{
  "ticker": {
    "uuid": "853dab36-168f-42e1-8cab-4353e5652941",
    "symbol": "NVCT",
    "name": "Nuvectis Pharma Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.95,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.0,
    "boundary_margin": 2.158333,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.265333,
    "volatility_stability": 1.7517,
    "risk_context": 0.079,
    "current_regime": {
      "move": 0.626609,
      "interruption": -0.32512,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.385,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 215.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.93,
        "direction_boundary": 8.99,
        "core_momentum": 0.660734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457225
      },
      {
        "date": "2023-08-25",
        "close": 14.35,
        "direction_boundary": 8.73,
        "core_momentum": 0.643757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461204
      },
      {
        "date": "2023-09-01",
        "close": 14.8,
        "direction_boundary": 8.29,
        "core_momentum": 0.785283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425556
      },
      {
        "date": "2023-09-08",
        "close": 13.77,
        "direction_boundary": 8.4,
        "core_momentum": 0.639286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40955
      },
      {
        "date": "2023-09-15",
        "close": 14.58,
        "direction_boundary": 8.2,
        "core_momentum": 0.778049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392857
      },
      {
        "date": "2023-09-22",
        "close": 13.94,
        "direction_boundary": 7.87,
        "core_momentum": 0.771283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398287
      },
      {
        "date": "2023-09-29",
        "close": 12.89,
        "direction_boundary": 7.09,
        "core_momentum": 0.818054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386403
      },
      {
        "date": "2023-10-06",
        "close": 11.3,
        "direction_boundary": 7.01,
        "core_momentum": 0.611983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427012
      },
      {
        "date": "2023-10-13",
        "close": 9.26,
        "direction_boundary": 6.98,
        "core_momentum": 0.326648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463627
      },
      {
        "date": "2023-10-20",
        "close": 9.19,
        "direction_boundary": 7.05,
        "core_momentum": 0.303546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459762
      },
      {
        "date": "2023-10-27",
        "close": 8.44,
        "direction_boundary": 7.1694,
        "core_momentum": 0.177225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454371
      },
      {
        "date": "2023-11-03",
        "close": 9.56,
        "direction_boundary": 6.955,
        "core_momentum": 0.374551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495347
      },
      {
        "date": "2023-11-10",
        "close": 8.06,
        "direction_boundary": 6.8,
        "core_momentum": 0.185294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525588
      },
      {
        "date": "2023-11-17",
        "close": 8.2,
        "direction_boundary": 7.228,
        "core_momentum": 0.134477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514331
      },
      {
        "date": "2023-11-24",
        "close": 8.2,
        "direction_boundary": 7.27,
        "core_momentum": 0.127923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508643
      },
      {
        "date": "2023-12-01",
        "close": 8.41,
        "direction_boundary": 7.51,
        "core_momentum": 0.11984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512551
      },
      {
        "date": "2023-12-08",
        "close": 8.19,
        "direction_boundary": 7.51,
        "core_momentum": 0.090546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508996
      },
      {
        "date": "2023-12-15",
        "close": 8.61,
        "direction_boundary": 7.41,
        "core_momentum": 0.161943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517319
      },
      {
        "date": "2023-12-22",
        "close": 8.31,
        "direction_boundary": 7.7425,
        "core_momentum": 0.073297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51468
      },
      {
        "date": "2023-12-29",
        "close": 8.34,
        "direction_boundary": 7.5,
        "core_momentum": 0.112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514244
      },
      {
        "date": "2024-01-05",
        "close": 9.25,
        "direction_boundary": 7.5987,
        "core_momentum": 0.217313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542961
      },
      {
        "date": "2024-01-12",
        "close": 8.43,
        "direction_boundary": 7.41,
        "core_momentum": 0.137652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552459
      },
      {
        "date": "2024-01-19",
        "close": 8.19,
        "direction_boundary": 7.5,
        "core_momentum": 0.092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5513
      },
      {
        "date": "2024-01-26",
        "close": 7.66,
        "direction_boundary": 7.98,
        "core_momentum": -0.0401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548515
      },
      {
        "date": "2024-02-02",
        "close": 7.05,
        "direction_boundary": 10.375,
        "core_momentum": -0.320482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545177
      },
      {
        "date": "2024-02-09",
        "close": 6.69,
        "direction_boundary": 14.37,
        "core_momentum": -0.534447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532992
      },
      {
        "date": "2024-02-16",
        "close": 7.52,
        "direction_boundary": 9.97,
        "core_momentum": -0.245737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571592
      },
      {
        "date": "2024-02-23",
        "close": 7.52,
        "direction_boundary": 10.44,
        "core_momentum": -0.279693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572396
      },
      {
        "date": "2024-03-01",
        "close": 10.7,
        "direction_boundary": 11.98,
        "core_momentum": -0.106845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77364
      },
      {
        "date": "2024-03-08",
        "close": 10.26,
        "direction_boundary": 10.7725,
        "core_momentum": -0.047575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770112
      },
      {
        "date": "2024-03-15",
        "close": 11.0,
        "direction_boundary": 11.95,
        "core_momentum": -0.079498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772523
      },
      {
        "date": "2024-03-22",
        "close": 9.02,
        "direction_boundary": 11.755,
        "core_momentum": -0.232667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814283
      },
      {
        "date": "2024-03-29",
        "close": 8.2,
        "direction_boundary": 13.11,
        "core_momentum": -0.374523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81719
      },
      {
        "date": "2024-04-05",
        "close": 7.78,
        "direction_boundary": 13.0,
        "core_momentum": -0.401538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802301
      },
      {
        "date": "2024-04-12",
        "close": 7.02,
        "direction_boundary": 14.74,
        "core_momentum": -0.523745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768346
      },
      {
        "date": "2024-04-19",
        "close": 6.82,
        "direction_boundary": 13.88,
        "core_momentum": -0.508646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768744
      },
      {
        "date": "2024-04-26",
        "close": 6.5,
        "direction_boundary": 14.8,
        "core_momentum": -0.560811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763339
      },
      {
        "date": "2024-05-03",
        "close": 8.14,
        "direction_boundary": 15.05,
        "core_momentum": -0.459136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810019
      },
      {
        "date": "2024-05-10",
        "close": 6.4,
        "direction_boundary": 15.9801,
        "core_momentum": -0.599502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843471
      },
      {
        "date": "2024-05-17",
        "close": 6.15,
        "direction_boundary": 16.99,
        "core_momentum": -0.638022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843653
      },
      {
        "date": "2024-05-24",
        "close": 6.21,
        "direction_boundary": 17.55,
        "core_momentum": -0.646154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844015
      },
      {
        "date": "2024-05-31",
        "close": 6.77,
        "direction_boundary": 17.58,
        "core_momentum": -0.614903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853414
      },
      {
        "date": "2024-06-07",
        "close": 6.34,
        "direction_boundary": 17.82,
        "core_momentum": -0.64422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856796
      },
      {
        "date": "2024-06-14",
        "close": 6.77,
        "direction_boundary": 18.1,
        "core_momentum": -0.625967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859248
      },
      {
        "date": "2024-06-21",
        "close": 7.05,
        "direction_boundary": 16.95,
        "core_momentum": -0.584071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86107
      },
      {
        "date": "2024-06-28",
        "close": 6.33,
        "direction_boundary": 15.97,
        "core_momentum": -0.603632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872271
      },
      {
        "date": "2024-07-05",
        "close": 6.18,
        "direction_boundary": 15.24,
        "core_momentum": -0.594488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856677
      },
      {
        "date": "2024-07-12",
        "close": 6.58,
        "direction_boundary": 14.97,
        "core_momentum": -0.560454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855756
      },
      {
        "date": "2024-07-19",
        "close": 6.72,
        "direction_boundary": 15.02,
        "core_momentum": -0.552597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856299
      },
      {
        "date": "2024-07-26",
        "close": 6.94,
        "direction_boundary": 13.84,
        "core_momentum": -0.498555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8536
      },
      {
        "date": "2024-08-02",
        "close": 6.17,
        "direction_boundary": 14.5,
        "core_momentum": -0.574483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861338
      },
      {
        "date": "2024-08-09",
        "close": 6.78,
        "direction_boundary": 15.31,
        "core_momentum": -0.557152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.869217
      },
      {
        "date": "2024-08-16",
        "close": 6.28,
        "direction_boundary": 14.93,
        "core_momentum": -0.57937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858741
      },
      {
        "date": "2024-08-23",
        "close": 7.1,
        "direction_boundary": 14.35,
        "core_momentum": -0.505226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877384
      },
      {
        "date": "2024-08-30",
        "close": 6.96,
        "direction_boundary": 14.8,
        "core_momentum": -0.52973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712643
      },
      {
        "date": "2024-09-06",
        "close": 6.18,
        "direction_boundary": 13.77,
        "core_momentum": -0.551198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725981
      },
      {
        "date": "2024-09-13",
        "close": 6.67,
        "direction_boundary": 14.58,
        "core_momentum": -0.542524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727673
      },
      {
        "date": "2024-09-20",
        "close": 6.5,
        "direction_boundary": 13.94,
        "core_momentum": -0.533716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680493
      },
      {
        "date": "2024-09-27",
        "close": 6.18,
        "direction_boundary": 12.89,
        "core_momentum": -0.520559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672387
      },
      {
        "date": "2024-10-04",
        "close": 6.1,
        "direction_boundary": 11.3,
        "core_momentum": -0.460177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669713
      },
      {
        "date": "2024-10-11",
        "close": 6.4,
        "direction_boundary": 9.26,
        "core_momentum": -0.308855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660218
      },
      {
        "date": "2024-10-18",
        "close": 7.6,
        "direction_boundary": 9.19,
        "core_momentum": -0.173014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702166
      },
      {
        "date": "2024-10-25",
        "close": 8.76,
        "direction_boundary": 8.44,
        "core_momentum": 0.037915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723067
      },
      {
        "date": "2024-11-01",
        "close": 6.41,
        "direction_boundary": 9.56,
        "core_momentum": -0.329498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786863
      },
      {
        "date": "2024-11-08",
        "close": 10.81,
        "direction_boundary": 8.06,
        "core_momentum": 0.341191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016358
      },
      {
        "date": "2024-11-15",
        "close": 4.95,
        "direction_boundary": 8.2,
        "core_momentum": -0.396341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.505823
      },
      {
        "date": "2024-11-22",
        "close": 5.1,
        "direction_boundary": 8.2,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.506565
      },
      {
        "date": "2024-11-29",
        "close": 5.04,
        "direction_boundary": 8.41,
        "core_momentum": -0.400713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.500465
      },
      {
        "date": "2024-12-06",
        "close": 4.87,
        "direction_boundary": 8.19,
        "core_momentum": -0.405372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.498827
      },
      {
        "date": "2024-12-13",
        "close": 4.7,
        "direction_boundary": 8.61,
        "core_momentum": -0.454123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.49516
      },
      {
        "date": "2024-12-20",
        "close": 4.52,
        "direction_boundary": 8.31,
        "core_momentum": -0.456077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.493423
      },
      {
        "date": "2024-12-27",
        "close": 5.22,
        "direction_boundary": 8.34,
        "core_momentum": -0.374101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.503631
      },
      {
        "date": "2025-01-03",
        "close": 5.58,
        "direction_boundary": 9.25,
        "core_momentum": -0.396757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.506887
      },
      {
        "date": "2025-01-10",
        "close": 5.81,
        "direction_boundary": 8.43,
        "core_momentum": -0.310795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.505229
      },
      {
        "date": "2025-01-17",
        "close": 5.49,
        "direction_boundary": 8.19,
        "core_momentum": -0.32967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.506418
      },
      {
        "date": "2025-01-24",
        "close": 6.55,
        "direction_boundary": 7.66,
        "core_momentum": -0.144909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.527232
      },
      {
        "date": "2025-01-31",
        "close": 6.76,
        "direction_boundary": 7.05,
        "core_momentum": -0.041135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.518678
      },
      {
        "date": "2025-02-07",
        "close": 6.71,
        "direction_boundary": 6.69,
        "core_momentum": 0.00299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.51306
      },
      {
        "date": "2025-02-14",
        "close": 7.8,
        "direction_boundary": 7.52,
        "core_momentum": 0.037234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.522932
      },
      {
        "date": "2025-02-21",
        "close": 7.59,
        "direction_boundary": 7.52,
        "core_momentum": 0.009309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.514583
      },
      {
        "date": "2025-02-28",
        "close": 6.69,
        "direction_boundary": 10.7,
        "core_momentum": -0.374766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.524878
      },
      {
        "date": "2025-03-07",
        "close": 6.93,
        "direction_boundary": 10.26,
        "core_momentum": -0.324561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.516111
      },
      {
        "date": "2025-03-14",
        "close": 8.85,
        "direction_boundary": 11.0,
        "core_momentum": -0.195455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.549652
      },
      {
        "date": "2025-03-21",
        "close": 10.2,
        "direction_boundary": 9.02,
        "core_momentum": 0.13082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.559145
      },
      {
        "date": "2025-03-28",
        "close": 10.46,
        "direction_boundary": 8.2,
        "core_momentum": 0.27561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.556091
      },
      {
        "date": "2025-04-04",
        "close": 8.25,
        "direction_boundary": 7.78,
        "core_momentum": 0.060411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.596257
      },
      {
        "date": "2025-04-11",
        "close": 8.31,
        "direction_boundary": 7.02,
        "core_momentum": 0.183761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.595399
      },
      {
        "date": "2025-04-18",
        "close": 8.865,
        "direction_boundary": 6.82,
        "core_momentum": 0.299853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.580511
      },
      {
        "date": "2025-04-25",
        "close": 10.49,
        "direction_boundary": 6.5,
        "core_momentum": 0.613846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.585447
      },
      {
        "date": "2025-05-02",
        "close": 9.25,
        "direction_boundary": 8.14,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.530469
      },
      {
        "date": "2025-05-09",
        "close": 8.99,
        "direction_boundary": 6.4,
        "core_momentum": 0.404687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.343669
      },
      {
        "date": "2025-05-16",
        "close": 9.87,
        "direction_boundary": 6.15,
        "core_momentum": 0.604878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754111
      },
      {
        "date": "2025-05-23",
        "close": 9.83,
        "direction_boundary": 6.21,
        "core_momentum": 0.582931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755279
      },
      {
        "date": "2025-05-30",
        "close": 9.41,
        "direction_boundary": 6.77,
        "core_momentum": 0.389956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759681
      },
      {
        "date": "2025-06-06",
        "close": 8.85,
        "direction_boundary": 6.34,
        "core_momentum": 0.395899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764742
      },
      {
        "date": "2025-06-13",
        "close": 8.41,
        "direction_boundary": 6.77,
        "core_momentum": 0.242245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767405
      },
      {
        "date": "2025-06-20",
        "close": 8.13,
        "direction_boundary": 7.05,
        "core_momentum": 0.153191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766607
      },
      {
        "date": "2025-06-27",
        "close": 7.55,
        "direction_boundary": 6.33,
        "core_momentum": 0.192733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757108
      },
      {
        "date": "2025-07-04",
        "close": 7.54,
        "direction_boundary": 6.18,
        "core_momentum": 0.220065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753542
      },
      {
        "date": "2025-07-11",
        "close": 7.88,
        "direction_boundary": 6.58,
        "core_momentum": 0.197568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753844
      },
      {
        "date": "2025-07-18",
        "close": 7.8,
        "direction_boundary": 6.72,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748148
      },
      {
        "date": "2025-07-25",
        "close": 7.78,
        "direction_boundary": 6.94,
        "core_momentum": 0.121037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710365
      },
      {
        "date": "2025-08-01",
        "close": 6.8,
        "direction_boundary": 6.17,
        "core_momentum": 0.102107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735632
      },
      {
        "date": "2025-08-08",
        "close": 6.0,
        "direction_boundary": 6.78,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755921
      },
      {
        "date": "2025-08-15",
        "close": 6.43,
        "direction_boundary": 6.28,
        "core_momentum": 0.023885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730599
      },
      {
        "date": "2025-08-22",
        "close": 6.87,
        "direction_boundary": 7.1,
        "core_momentum": -0.032394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736989
      },
      {
        "date": "2025-08-29",
        "close": 6.56,
        "direction_boundary": 6.96,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718533
      },
      {
        "date": "2025-09-05",
        "close": 6.68,
        "direction_boundary": 6.18,
        "core_momentum": 0.080906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717208
      },
      {
        "date": "2025-09-12",
        "close": 6.16,
        "direction_boundary": 6.67,
        "core_momentum": -0.076462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630802
      },
      {
        "date": "2025-09-19",
        "close": 6.27,
        "direction_boundary": 6.5,
        "core_momentum": -0.035385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591702
      },
      {
        "date": "2025-09-26",
        "close": 6.08,
        "direction_boundary": 6.18,
        "core_momentum": -0.016181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58848
      },
      {
        "date": "2025-10-03",
        "close": 6.005,
        "direction_boundary": 6.1,
        "core_momentum": -0.015574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498833
      },
      {
        "date": "2025-10-10",
        "close": 5.96,
        "direction_boundary": 6.4,
        "core_momentum": -0.06875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498101
      },
      {
        "date": "2025-10-17",
        "close": 6.17,
        "direction_boundary": 7.6,
        "core_momentum": -0.188158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490447
      },
      {
        "date": "2025-10-24",
        "close": 6.2,
        "direction_boundary": 8.76,
        "core_momentum": -0.292237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415642
      },
      {
        "date": "2025-10-31",
        "close": 6.71,
        "direction_boundary": 6.41,
        "core_momentum": 0.046802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408596
      },
      {
        "date": "2025-11-07",
        "close": 6.14,
        "direction_boundary": 10.81,
        "core_momentum": -0.432007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4217
      },
      {
        "date": "2025-11-14",
        "close": 6.02,
        "direction_boundary": 4.95,
        "core_momentum": 0.216162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391851
      },
      {
        "date": "2025-11-21",
        "close": 6.08,
        "direction_boundary": 5.1,
        "core_momentum": 0.192157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393395
      },
      {
        "date": "2025-11-28",
        "close": 6.24,
        "direction_boundary": 5.04,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39632
      },
      {
        "date": "2025-12-05",
        "close": 6.71,
        "direction_boundary": 4.87,
        "core_momentum": 0.377823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408869
      },
      {
        "date": "2025-12-12",
        "close": 7.59,
        "direction_boundary": 4.7,
        "core_momentum": 0.614894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444331
      },
      {
        "date": "2025-12-19",
        "close": 7.78,
        "direction_boundary": 4.52,
        "core_momentum": 0.721239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44387
      },
      {
        "date": "2025-12-26",
        "close": 7.75,
        "direction_boundary": 5.22,
        "core_momentum": 0.484674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431498
      },
      {
        "date": "2026-01-02",
        "close": 8.51,
        "direction_boundary": 5.58,
        "core_momentum": 0.52509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450129
      },
      {
        "date": "2026-01-09",
        "close": 8.46,
        "direction_boundary": 5.81,
        "core_momentum": 0.45611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446692
      },
      {
        "date": "2026-01-16",
        "close": 8.48,
        "direction_boundary": 5.49,
        "core_momentum": 0.544627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446304
      },
      {
        "date": "2026-01-23",
        "close": 8.59,
        "direction_boundary": 6.55,
        "core_momentum": 0.31145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446418
      },
      {
        "date": "2026-01-30",
        "close": 8.11,
        "direction_boundary": 6.76,
        "core_momentum": 0.199704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409898
      },
      {
        "date": "2026-02-06",
        "close": 8.89,
        "direction_boundary": 6.71,
        "core_momentum": 0.324888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379535
      },
      {
        "date": "2026-02-13",
        "close": 8.76,
        "direction_boundary": 7.8,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37341
      },
      {
        "date": "2026-02-20",
        "close": 8.46,
        "direction_boundary": 7.59,
        "core_momentum": 0.114625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370301
      },
      {
        "date": "2026-02-27",
        "close": 8.86,
        "direction_boundary": 6.69,
        "core_momentum": 0.324365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365393
      },
      {
        "date": "2026-03-06",
        "close": 8.96,
        "direction_boundary": 6.93,
        "core_momentum": 0.292929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36527
      },
      {
        "date": "2026-03-13",
        "close": 9.03,
        "direction_boundary": 8.85,
        "core_momentum": 0.020339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340277
      },
      {
        "date": "2026-03-20",
        "close": 8.23,
        "direction_boundary": 10.2,
        "core_momentum": -0.193137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371395
      },
      {
        "date": "2026-03-27",
        "close": 7.48,
        "direction_boundary": 10.46,
        "core_momentum": -0.284895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39584
      },
      {
        "date": "2026-04-03",
        "close": 7.56,
        "direction_boundary": 8.25,
        "core_momentum": -0.083636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394756
      },
      {
        "date": "2026-04-10",
        "close": 8.22,
        "direction_boundary": 8.31,
        "core_momentum": -0.01083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407257
      },
      {
        "date": "2026-04-17",
        "close": 8.9,
        "direction_boundary": 8.865,
        "core_momentum": 0.003948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416799
      },
      {
        "date": "2026-04-24",
        "close": 8.9,
        "direction_boundary": 10.49,
        "core_momentum": -0.151573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417068
      },
      {
        "date": "2026-05-01",
        "close": 8.54,
        "direction_boundary": 9.25,
        "core_momentum": -0.076757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41284
      },
      {
        "date": "2026-05-08",
        "close": 11.65,
        "direction_boundary": 8.99,
        "core_momentum": 0.295884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566101
      },
      {
        "date": "2026-05-15",
        "close": 11.04,
        "direction_boundary": 9.87,
        "core_momentum": 0.118541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57336
      },
      {
        "date": "2026-05-22",
        "close": 10.35,
        "direction_boundary": 9.83,
        "core_momentum": 0.052899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585999
      },
      {
        "date": "2026-05-29",
        "close": 9.75,
        "direction_boundary": 9.41,
        "core_momentum": 0.036132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596345
      },
      {
        "date": "2026-06-05",
        "close": 9.54,
        "direction_boundary": 8.85,
        "core_momentum": 0.077966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593147
      },
      {
        "date": "2026-06-12",
        "close": 10.71,
        "direction_boundary": 8.41,
        "core_momentum": 0.273484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590442
      },
      {
        "date": "2026-06-19",
        "close": 13.82,
        "direction_boundary": 8.13,
        "core_momentum": 0.699877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679054
      },
      {
        "date": "2026-06-26",
        "close": 27.19,
        "direction_boundary": 7.55,
        "core_momentum": 2.601325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131912
      },
      {
        "date": "2026-07-03",
        "close": 19.57,
        "direction_boundary": 7.54,
        "core_momentum": 1.595491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244126
      },
      {
        "date": "2026-07-10",
        "close": 18.35,
        "direction_boundary": 7.88,
        "core_momentum": 1.32868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250318
      },
      {
        "date": "2026-07-17",
        "close": 19.14,
        "direction_boundary": 7.8,
        "core_momentum": 1.453846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.249791
      },
      {
        "date": "2026-07-24",
        "close": 19.31,
        "direction_boundary": 7.78,
        "core_momentum": 1.482005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.249922
      },
      {
        "date": "2026-07-31",
        "close": 21.52,
        "direction_boundary": 6.8,
        "core_momentum": 2.164706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.247554
      },
      {
        "date": "2026-08-07",
        "close": 18.95,
        "direction_boundary": 6.0,
        "core_momentum": 2.158333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265333
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.93,
        "volume": 162442
      },
      {
        "date": "2023-08-25",
        "close": 14.35,
        "volume": 150744
      },
      {
        "date": "2023-09-01",
        "close": 14.8,
        "volume": 213596
      },
      {
        "date": "2023-09-08",
        "close": 13.77,
        "volume": 203065
      },
      {
        "date": "2023-09-15",
        "close": 14.58,
        "volume": 348959
      },
      {
        "date": "2023-09-22",
        "close": 13.94,
        "volume": 388098
      },
      {
        "date": "2023-09-29",
        "close": 12.89,
        "volume": 242025
      },
      {
        "date": "2023-10-06",
        "close": 11.3,
        "volume": 137562
      },
      {
        "date": "2023-10-13",
        "close": 9.26,
        "volume": 132047
      },
      {
        "date": "2023-10-20",
        "close": 9.19,
        "volume": 231710
      },
      {
        "date": "2023-10-27",
        "close": 8.44,
        "volume": 380528
      },
      {
        "date": "2023-11-03",
        "close": 9.56,
        "volume": 244297
      },
      {
        "date": "2023-11-10",
        "close": 8.06,
        "volume": 178056
      },
      {
        "date": "2023-11-17",
        "close": 8.2,
        "volume": 175199
      },
      {
        "date": "2023-11-24",
        "close": 8.2,
        "volume": 81677
      },
      {
        "date": "2023-12-01",
        "close": 8.41,
        "volume": 139206
      },
      {
        "date": "2023-12-08",
        "close": 8.19,
        "volume": 131173
      },
      {
        "date": "2023-12-15",
        "close": 8.61,
        "volume": 331890
      },
      {
        "date": "2023-12-22",
        "close": 8.31,
        "volume": 574112
      },
      {
        "date": "2023-12-29",
        "close": 8.34,
        "volume": 96697
      },
      {
        "date": "2024-01-05",
        "close": 9.25,
        "volume": 250116
      },
      {
        "date": "2024-01-12",
        "close": 8.43,
        "volume": 404794
      },
      {
        "date": "2024-01-19",
        "close": 8.19,
        "volume": 508039
      },
      {
        "date": "2024-01-26",
        "close": 7.66,
        "volume": 772890
      },
      {
        "date": "2024-02-02",
        "close": 7.05,
        "volume": 295987
      },
      {
        "date": "2024-02-09",
        "close": 6.69,
        "volume": 298413
      },
      {
        "date": "2024-02-16",
        "close": 7.52,
        "volume": 323714
      },
      {
        "date": "2024-02-23",
        "close": 7.52,
        "volume": 586573
      },
      {
        "date": "2024-03-01",
        "close": 10.7,
        "volume": 978519
      },
      {
        "date": "2024-03-08",
        "close": 10.26,
        "volume": 444751
      },
      {
        "date": "2024-03-15",
        "close": 11.0,
        "volume": 837412
      },
      {
        "date": "2024-03-22",
        "close": 9.02,
        "volume": 757993
      },
      {
        "date": "2024-03-29",
        "close": 8.2,
        "volume": 200762
      },
      {
        "date": "2024-04-05",
        "close": 7.78,
        "volume": 326017
      },
      {
        "date": "2024-04-12",
        "close": 7.02,
        "volume": 196993
      },
      {
        "date": "2024-04-19",
        "close": 6.82,
        "volume": 390582
      },
      {
        "date": "2024-04-26",
        "close": 6.5,
        "volume": 206472
      },
      {
        "date": "2024-05-03",
        "close": 8.14,
        "volume": 587906
      },
      {
        "date": "2024-05-10",
        "close": 6.4,
        "volume": 677403
      },
      {
        "date": "2024-05-17",
        "close": 6.15,
        "volume": 428441
      },
      {
        "date": "2024-05-24",
        "close": 6.21,
        "volume": 700453
      },
      {
        "date": "2024-05-31",
        "close": 6.77,
        "volume": 265792
      },
      {
        "date": "2024-06-07",
        "close": 6.34,
        "volume": 339658
      },
      {
        "date": "2024-06-14",
        "close": 6.77,
        "volume": 278103
      },
      {
        "date": "2024-06-21",
        "close": 7.05,
        "volume": 488946
      },
      {
        "date": "2024-06-28",
        "close": 6.33,
        "volume": 1329377
      },
      {
        "date": "2024-07-05",
        "close": 6.18,
        "volume": 296461
      },
      {
        "date": "2024-07-12",
        "close": 6.58,
        "volume": 299585
      },
      {
        "date": "2024-07-19",
        "close": 6.72,
        "volume": 280743
      },
      {
        "date": "2024-07-26",
        "close": 6.94,
        "volume": 111614
      },
      {
        "date": "2024-08-02",
        "close": 6.17,
        "volume": 271636
      },
      {
        "date": "2024-08-09",
        "close": 6.78,
        "volume": 294889
      },
      {
        "date": "2024-08-16",
        "close": 6.28,
        "volume": 333514
      },
      {
        "date": "2024-08-23",
        "close": 7.1,
        "volume": 1067660
      },
      {
        "date": "2024-08-30",
        "close": 6.96,
        "volume": 540976
      },
      {
        "date": "2024-09-06",
        "close": 6.18,
        "volume": 436272
      },
      {
        "date": "2024-09-13",
        "close": 6.67,
        "volume": 242707
      },
      {
        "date": "2024-09-20",
        "close": 6.5,
        "volume": 692093
      },
      {
        "date": "2024-09-27",
        "close": 6.18,
        "volume": 333071
      },
      {
        "date": "2024-10-04",
        "close": 6.1,
        "volume": 493137
      },
      {
        "date": "2024-10-11",
        "close": 6.4,
        "volume": 403169
      },
      {
        "date": "2024-10-18",
        "close": 7.6,
        "volume": 698754
      },
      {
        "date": "2024-10-25",
        "close": 8.76,
        "volume": 1206963
      },
      {
        "date": "2024-11-01",
        "close": 6.41,
        "volume": 817509
      },
      {
        "date": "2024-11-08",
        "close": 10.81,
        "volume": 1086925
      },
      {
        "date": "2024-11-15",
        "close": 4.95,
        "volume": 3305466
      },
      {
        "date": "2024-11-22",
        "close": 5.1,
        "volume": 1000970
      },
      {
        "date": "2024-11-29",
        "close": 5.04,
        "volume": 269241
      },
      {
        "date": "2024-12-06",
        "close": 4.87,
        "volume": 404235
      },
      {
        "date": "2024-12-13",
        "close": 4.7,
        "volume": 367922
      },
      {
        "date": "2024-12-20",
        "close": 4.52,
        "volume": 680512
      },
      {
        "date": "2024-12-27",
        "close": 5.22,
        "volume": 364640
      },
      {
        "date": "2025-01-03",
        "close": 5.58,
        "volume": 466376
      },
      {
        "date": "2025-01-10",
        "close": 5.81,
        "volume": 564854
      },
      {
        "date": "2025-01-17",
        "close": 5.49,
        "volume": 305424
      },
      {
        "date": "2025-01-24",
        "close": 6.55,
        "volume": 475836
      },
      {
        "date": "2025-01-31",
        "close": 6.76,
        "volume": 311435
      },
      {
        "date": "2025-02-07",
        "close": 6.71,
        "volume": 1138170
      },
      {
        "date": "2025-02-14",
        "close": 7.8,
        "volume": 631462
      },
      {
        "date": "2025-02-21",
        "close": 7.59,
        "volume": 472439
      },
      {
        "date": "2025-02-28",
        "close": 6.69,
        "volume": 285365
      },
      {
        "date": "2025-03-07",
        "close": 6.93,
        "volume": 386927
      },
      {
        "date": "2025-03-14",
        "close": 8.85,
        "volume": 541388
      },
      {
        "date": "2025-03-21",
        "close": 10.2,
        "volume": 992050
      },
      {
        "date": "2025-03-28",
        "close": 10.46,
        "volume": 646639
      },
      {
        "date": "2025-04-04",
        "close": 8.25,
        "volume": 507542
      },
      {
        "date": "2025-04-11",
        "close": 8.31,
        "volume": 581271
      },
      {
        "date": "2025-04-18",
        "close": 8.865,
        "volume": 487460
      },
      {
        "date": "2025-04-25",
        "close": 10.49,
        "volume": 864021
      },
      {
        "date": "2025-05-02",
        "close": 9.25,
        "volume": 1006860
      },
      {
        "date": "2025-05-09",
        "close": 8.99,
        "volume": 750056
      },
      {
        "date": "2025-05-16",
        "close": 9.87,
        "volume": 719191
      },
      {
        "date": "2025-05-23",
        "close": 9.83,
        "volume": 669271
      },
      {
        "date": "2025-05-30",
        "close": 9.41,
        "volume": 397109
      },
      {
        "date": "2025-06-06",
        "close": 8.85,
        "volume": 580126
      },
      {
        "date": "2025-06-13",
        "close": 8.41,
        "volume": 410015
      },
      {
        "date": "2025-06-20",
        "close": 8.13,
        "volume": 365145
      },
      {
        "date": "2025-06-27",
        "close": 7.55,
        "volume": 2308206
      },
      {
        "date": "2025-07-04",
        "close": 7.54,
        "volume": 379061
      },
      {
        "date": "2025-07-11",
        "close": 7.88,
        "volume": 365117
      },
      {
        "date": "2025-07-18",
        "close": 7.8,
        "volume": 541580
      },
      {
        "date": "2025-07-25",
        "close": 7.78,
        "volume": 2255977
      },
      {
        "date": "2025-08-01",
        "close": 6.8,
        "volume": 847675
      },
      {
        "date": "2025-08-08",
        "close": 6.0,
        "volume": 1016381
      },
      {
        "date": "2025-08-15",
        "close": 6.43,
        "volume": 564603
      },
      {
        "date": "2025-08-22",
        "close": 6.87,
        "volume": 367489
      },
      {
        "date": "2025-08-29",
        "close": 6.56,
        "volume": 214015
      },
      {
        "date": "2025-09-05",
        "close": 6.68,
        "volume": 257420
      },
      {
        "date": "2025-09-12",
        "close": 6.16,
        "volume": 439881
      },
      {
        "date": "2025-09-19",
        "close": 6.27,
        "volume": 541503
      },
      {
        "date": "2025-09-26",
        "close": 6.08,
        "volume": 554296
      },
      {
        "date": "2025-10-03",
        "close": 6.005,
        "volume": 243293
      },
      {
        "date": "2025-10-10",
        "close": 5.96,
        "volume": 457743
      },
      {
        "date": "2025-10-17",
        "close": 6.17,
        "volume": 306152
      },
      {
        "date": "2025-10-24",
        "close": 6.2,
        "volume": 658471
      },
      {
        "date": "2025-10-31",
        "close": 6.71,
        "volume": 860545
      },
      {
        "date": "2025-11-07",
        "close": 6.14,
        "volume": 638467
      },
      {
        "date": "2025-11-14",
        "close": 6.02,
        "volume": 304926
      },
      {
        "date": "2025-11-21",
        "close": 6.08,
        "volume": 388132
      },
      {
        "date": "2025-11-28",
        "close": 6.24,
        "volume": 360333
      },
      {
        "date": "2025-12-05",
        "close": 6.71,
        "volume": 515228
      },
      {
        "date": "2025-12-12",
        "close": 7.59,
        "volume": 578221
      },
      {
        "date": "2025-12-19",
        "close": 7.78,
        "volume": 539264
      },
      {
        "date": "2025-12-26",
        "close": 7.75,
        "volume": 175422
      },
      {
        "date": "2026-01-02",
        "close": 8.51,
        "volume": 338390
      },
      {
        "date": "2026-01-09",
        "close": 8.46,
        "volume": 586675
      },
      {
        "date": "2026-01-16",
        "close": 8.48,
        "volume": 236907
      },
      {
        "date": "2026-01-23",
        "close": 8.59,
        "volume": 205499
      },
      {
        "date": "2026-01-30",
        "close": 8.11,
        "volume": 320268
      },
      {
        "date": "2026-02-06",
        "close": 8.89,
        "volume": 321077
      },
      {
        "date": "2026-02-13",
        "close": 8.76,
        "volume": 388449
      },
      {
        "date": "2026-02-20",
        "close": 8.46,
        "volume": 178284
      },
      {
        "date": "2026-02-27",
        "close": 8.86,
        "volume": 189537
      },
      {
        "date": "2026-03-06",
        "close": 8.96,
        "volume": 292284
      },
      {
        "date": "2026-03-13",
        "close": 9.03,
        "volume": 251185
      },
      {
        "date": "2026-03-20",
        "close": 8.23,
        "volume": 386992
      },
      {
        "date": "2026-03-27",
        "close": 7.48,
        "volume": 305991
      },
      {
        "date": "2026-04-03",
        "close": 7.56,
        "volume": 192782
      },
      {
        "date": "2026-04-10",
        "close": 8.22,
        "volume": 312293
      },
      {
        "date": "2026-04-17",
        "close": 8.9,
        "volume": 243351
      },
      {
        "date": "2026-04-24",
        "close": 8.9,
        "volume": 256200
      },
      {
        "date": "2026-05-01",
        "close": 8.54,
        "volume": 219526
      },
      {
        "date": "2026-05-08",
        "close": 11.65,
        "volume": 706645
      },
      {
        "date": "2026-05-15",
        "close": 11.04,
        "volume": 717787
      },
      {
        "date": "2026-05-22",
        "close": 10.35,
        "volume": 636921
      },
      {
        "date": "2026-05-29",
        "close": 9.75,
        "volume": 418034
      },
      {
        "date": "2026-06-05",
        "close": 9.54,
        "volume": 355787
      },
      {
        "date": "2026-06-12",
        "close": 10.71,
        "volume": 337530
      },
      {
        "date": "2026-06-19",
        "close": 13.82,
        "volume": 713729
      },
      {
        "date": "2026-06-26",
        "close": 27.19,
        "volume": 3984772
      },
      {
        "date": "2026-07-03",
        "close": 19.57,
        "volume": 5212770
      },
      {
        "date": "2026-07-10",
        "close": 18.35,
        "volume": 1846359
      },
      {
        "date": "2026-07-17",
        "close": 19.14,
        "volume": 1161433
      },
      {
        "date": "2026-07-24",
        "close": 19.31,
        "volume": 1269499
      },
      {
        "date": "2026-07-31",
        "close": 21.52,
        "volume": 1088518
      },
      {
        "date": "2026-08-07",
        "close": 18.95,
        "volume": 1399448
      }
    ],
    "sharemaestro_context": {
      "trend": 11.895333,
      "fair_value": 8.58,
      "market_activity": 67.656891,
      "market_dynamics": 0.854868,
      "relative_strength": 75.138211
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.027705,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.75,
        "conditional_difference": 0.03151,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.111633,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.084278,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.208786,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.303214,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.185868,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.147608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.045124
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.006494
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.5
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.001215
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.040449
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.626609
      }
    ]
  }
}