{
  "ticker": {
    "uuid": "85432389-e2c6-408a-8cbe-4f9e4819b735",
    "symbol": "601456",
    "name": "Guolian Minsheng Securities Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.96,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.063999,
    "boundary_margin": -0.190166,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.182694,
    "volatility_stability": 1.0723,
    "risk_context": 0.5474,
    "current_regime": {
      "move": -0.069574,
      "interruption": 0.082854,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.887389,
        "direction_boundary": 10.535408,
        "core_momentum": -0.061509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273274
      },
      {
        "date": "2023-08-04",
        "close": 11.819746,
        "direction_boundary": 10.739508,
        "core_momentum": 0.100585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375061
      },
      {
        "date": "2023-08-11",
        "close": 10.78981,
        "direction_boundary": 10.446498,
        "core_momentum": 0.032864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392347
      },
      {
        "date": "2023-08-18",
        "close": 11.201784,
        "direction_boundary": 10.475925,
        "core_momentum": 0.069288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393642
      },
      {
        "date": "2023-08-25",
        "close": 10.730956,
        "direction_boundary": 11.074268,
        "core_momentum": -0.031001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396612
      },
      {
        "date": "2023-09-01",
        "close": 10.524968,
        "direction_boundary": 11.231211,
        "core_momentum": -0.062882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397354
      },
      {
        "date": "2023-09-08",
        "close": 10.358218,
        "direction_boundary": 11.24102,
        "core_momentum": -0.078534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388816
      },
      {
        "date": "2023-09-15",
        "close": 10.073759,
        "direction_boundary": 10.662293,
        "core_momentum": -0.055198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386354
      },
      {
        "date": "2023-09-22",
        "close": 10.819236,
        "direction_boundary": 10.760384,
        "core_momentum": 0.005469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399624
      },
      {
        "date": "2023-09-29",
        "close": 10.397453,
        "direction_boundary": 10.024714,
        "core_momentum": 0.037182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399247
      },
      {
        "date": "2023-10-27",
        "close": 10.858472,
        "direction_boundary": 9.308663,
        "core_momentum": 0.166491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395132
      },
      {
        "date": "2023-11-03",
        "close": 10.632868,
        "direction_boundary": 9.495033,
        "core_momentum": 0.119835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396192
      },
      {
        "date": "2023-11-10",
        "close": 12.290575,
        "direction_boundary": 8.975161,
        "core_momentum": 0.369399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443012
      },
      {
        "date": "2023-11-17",
        "close": 12.035543,
        "direction_boundary": 9.916816,
        "core_momentum": 0.21365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444292
      },
      {
        "date": "2023-11-24",
        "close": 11.378345,
        "direction_boundary": 10.338599,
        "core_momentum": 0.100569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452283
      },
      {
        "date": "2023-12-01",
        "close": 11.466625,
        "direction_boundary": 10.279746,
        "core_momentum": 0.115458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451771
      },
      {
        "date": "2023-12-08",
        "close": 11.211594,
        "direction_boundary": 10.073759,
        "core_momentum": 0.11295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448289
      },
      {
        "date": "2023-12-15",
        "close": 11.947263,
        "direction_boundary": 10.750574,
        "core_momentum": 0.111314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448132
      },
      {
        "date": "2023-12-22",
        "close": 10.603441,
        "direction_boundary": 11.868792,
        "core_momentum": -0.106612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482987
      },
      {
        "date": "2023-12-29",
        "close": 10.632868,
        "direction_boundary": 11.50586,
        "core_momentum": -0.075874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479275
      },
      {
        "date": "2024-01-05",
        "close": 10.632868,
        "direction_boundary": 10.917326,
        "core_momentum": -0.026056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47934
      },
      {
        "date": "2024-01-12",
        "close": 9.808919,
        "direction_boundary": 11.035033,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494386
      },
      {
        "date": "2024-01-19",
        "close": 9.799109,
        "direction_boundary": 11.035033,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49426
      },
      {
        "date": "2024-01-26",
        "close": 10.112995,
        "direction_boundary": 11.623569,
        "core_momentum": -0.129958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49527
      },
      {
        "date": "2024-02-02",
        "close": 9.759873,
        "direction_boundary": 11.927645,
        "core_momentum": -0.181744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480581
      },
      {
        "date": "2024-02-09",
        "close": 10.112995,
        "direction_boundary": 11.751083,
        "core_momentum": -0.139399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409749
      },
      {
        "date": "2024-02-23",
        "close": 10.750574,
        "direction_boundary": 11.290066,
        "core_momentum": -0.047785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400769
      },
      {
        "date": "2024-03-01",
        "close": 10.87809,
        "direction_boundary": 10.946753,
        "core_momentum": -0.006272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397518
      },
      {
        "date": "2024-03-08",
        "close": 10.976179,
        "direction_boundary": 11.221402,
        "core_momentum": -0.021853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393091
      },
      {
        "date": "2024-03-15",
        "close": 11.397963,
        "direction_boundary": 11.221402,
        "core_momentum": 0.015734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395176
      },
      {
        "date": "2024-03-22",
        "close": 12.006115,
        "direction_boundary": 10.554396,
        "core_momentum": 0.137546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399837
      },
      {
        "date": "2024-03-29",
        "close": 11.093887,
        "direction_boundary": 10.966372,
        "core_momentum": 0.011628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41445
      },
      {
        "date": "2024-04-05",
        "close": 10.946753,
        "direction_boundary": 10.829045,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403283
      },
      {
        "date": "2024-04-12",
        "close": 10.083568,
        "direction_boundary": 10.387645,
        "core_momentum": -0.029273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415819
      },
      {
        "date": "2024-04-19",
        "close": 10.250319,
        "direction_boundary": 11.133123,
        "core_momentum": -0.079295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41441
      },
      {
        "date": "2024-04-26",
        "close": 10.260129,
        "direction_boundary": 10.79962,
        "core_momentum": -0.049955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389434
      },
      {
        "date": "2024-05-03",
        "close": 10.260129,
        "direction_boundary": 9.936435,
        "core_momentum": 0.032576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38807
      },
      {
        "date": "2024-05-10",
        "close": 10.260129,
        "direction_boundary": 10.083568,
        "core_momentum": 0.01751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387125
      },
      {
        "date": "2024-05-17",
        "close": 11.966881,
        "direction_boundary": 10.142422,
        "core_momentum": 0.179884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39406
      },
      {
        "date": "2024-05-24",
        "close": 11.093887,
        "direction_boundary": 10.063951,
        "core_momentum": 0.102339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406724
      },
      {
        "date": "2024-05-31",
        "close": 10.69172,
        "direction_boundary": 9.956052,
        "core_momentum": 0.073892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402563
      },
      {
        "date": "2024-06-07",
        "close": 10.201274,
        "direction_boundary": 9.857963,
        "core_momentum": 0.034826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406933
      },
      {
        "date": "2024-06-14",
        "close": 10.475925,
        "direction_boundary": 9.445989,
        "core_momentum": 0.109034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408278
      },
      {
        "date": "2024-06-21",
        "close": 10.250319,
        "direction_boundary": 9.014395,
        "core_momentum": 0.137106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397631
      },
      {
        "date": "2024-06-28",
        "close": 9.455798,
        "direction_boundary": 9.151721,
        "core_momentum": 0.033226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378746
      },
      {
        "date": "2024-07-05",
        "close": 9.318473,
        "direction_boundary": 8.828027,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378855
      },
      {
        "date": "2024-07-12",
        "close": 9.524459,
        "direction_boundary": 8.926116,
        "core_momentum": 0.067033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38065
      },
      {
        "date": "2024-07-19",
        "close": 9.70102,
        "direction_boundary": 9.004587,
        "core_momentum": 0.077342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36535
      },
      {
        "date": "2024-07-26",
        "close": 9.661785,
        "direction_boundary": 9.112485,
        "core_momentum": 0.06028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365384
      },
      {
        "date": "2024-08-02",
        "close": 9.848153,
        "direction_boundary": 8.994779,
        "core_momentum": 0.094874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363605
      },
      {
        "date": "2024-08-09",
        "close": 9.999389,
        "direction_boundary": 9.887389,
        "core_momentum": 0.011328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360771
      },
      {
        "date": "2024-08-16",
        "close": 9.800396,
        "direction_boundary": 11.819746,
        "core_momentum": -0.170845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358339
      },
      {
        "date": "2024-08-23",
        "close": 9.561604,
        "direction_boundary": 10.78981,
        "core_momentum": -0.11383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348091
      },
      {
        "date": "2024-08-30",
        "close": 9.611352,
        "direction_boundary": 11.201784,
        "core_momentum": -0.14198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347592
      },
      {
        "date": "2024-09-06",
        "close": 9.6611,
        "direction_boundary": 10.730956,
        "core_momentum": -0.099698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347331
      },
      {
        "date": "2024-09-13",
        "close": 9.452158,
        "direction_boundary": 10.524968,
        "core_momentum": -0.10193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342503
      },
      {
        "date": "2024-09-20",
        "close": 9.621302,
        "direction_boundary": 10.358218,
        "core_momentum": -0.071143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333852
      },
      {
        "date": "2024-09-27",
        "close": 11.382388,
        "direction_boundary": 10.073759,
        "core_momentum": 0.129905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398994
      },
      {
        "date": "2024-10-04",
        "close": 12.516647,
        "direction_boundary": 10.819236,
        "core_momentum": 0.156888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418994
      },
      {
        "date": "2024-10-11",
        "close": 12.267906,
        "direction_boundary": 10.397453,
        "core_momentum": 0.179895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401614
      },
      {
        "date": "2024-10-18",
        "close": 12.526597,
        "direction_boundary": 10.093377,
        "core_momentum": 0.241071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401858
      },
      {
        "date": "2024-10-25",
        "close": 12.108712,
        "direction_boundary": 11.142931,
        "core_momentum": 0.086672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405923
      },
      {
        "date": "2024-11-01",
        "close": 11.929618,
        "direction_boundary": 10.858472,
        "core_momentum": 0.098646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406915
      },
      {
        "date": "2024-11-08",
        "close": 13.213121,
        "direction_boundary": 10.632868,
        "core_momentum": 0.242668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428125
      },
      {
        "date": "2024-11-15",
        "close": 12.297754,
        "direction_boundary": 12.290575,
        "core_momentum": 0.000584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388725
      },
      {
        "date": "2024-11-22",
        "close": 11.929618,
        "direction_boundary": 12.035543,
        "core_momentum": -0.008801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375673
      },
      {
        "date": "2024-11-29",
        "close": 12.178359,
        "direction_boundary": 11.378345,
        "core_momentum": 0.07031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371964
      },
      {
        "date": "2024-12-06",
        "close": 12.327604,
        "direction_boundary": 11.466625,
        "core_momentum": 0.075086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364404
      },
      {
        "date": "2024-12-13",
        "close": 13.402165,
        "direction_boundary": 11.211594,
        "core_momentum": 0.195384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378732
      },
      {
        "date": "2024-12-20",
        "close": 12.72559,
        "direction_boundary": 11.947263,
        "core_momentum": 0.065147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385909
      },
      {
        "date": "2024-12-27",
        "close": 14.208086,
        "direction_boundary": 10.603441,
        "core_momentum": 0.33995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388637
      },
      {
        "date": "2025-01-03",
        "close": 11.551532,
        "direction_boundary": 10.632868,
        "core_momentum": 0.086399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495487
      },
      {
        "date": "2025-01-10",
        "close": 11.123698,
        "direction_boundary": 10.632868,
        "core_momentum": 0.046162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499095
      },
      {
        "date": "2025-01-17",
        "close": 11.153546,
        "direction_boundary": 9.808919,
        "core_momentum": 0.137082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49879
      },
      {
        "date": "2025-01-24",
        "close": 11.213244,
        "direction_boundary": 9.799109,
        "core_momentum": 0.144313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498605
      },
      {
        "date": "2025-01-31",
        "close": 10.865007,
        "direction_boundary": 10.112995,
        "core_momentum": 0.074361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50083
      },
      {
        "date": "2025-02-07",
        "close": 11.332641,
        "direction_boundary": 9.759873,
        "core_momentum": 0.161146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503444
      },
      {
        "date": "2025-02-14",
        "close": 11.571431,
        "direction_boundary": 10.112995,
        "core_momentum": 0.144214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502593
      },
      {
        "date": "2025-02-21",
        "close": 11.32269,
        "direction_boundary": 10.750574,
        "core_momentum": 0.053217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502246
      },
      {
        "date": "2025-02-28",
        "close": 11.233144,
        "direction_boundary": 10.87809,
        "core_momentum": 0.032639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502645
      },
      {
        "date": "2025-03-07",
        "close": 11.034151,
        "direction_boundary": 10.976179,
        "core_momentum": 0.005282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503735
      },
      {
        "date": "2025-03-14",
        "close": 11.183395,
        "direction_boundary": 11.397963,
        "core_momentum": -0.018825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502331
      },
      {
        "date": "2025-03-21",
        "close": 10.994352,
        "direction_boundary": 12.006115,
        "core_momentum": -0.084271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503086
      },
      {
        "date": "2025-03-28",
        "close": 10.467022,
        "direction_boundary": 11.093887,
        "core_momentum": -0.056505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449721
      },
      {
        "date": "2025-04-04",
        "close": 10.25808,
        "direction_boundary": 10.946753,
        "core_momentum": -0.062911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427211
      },
      {
        "date": "2025-04-11",
        "close": 9.760597,
        "direction_boundary": 10.083568,
        "core_momentum": -0.032029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430896
      },
      {
        "date": "2025-04-18",
        "close": 9.412359,
        "direction_boundary": 10.250319,
        "core_momentum": -0.08175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430321
      },
      {
        "date": "2025-04-25",
        "close": 9.511856,
        "direction_boundary": 10.260129,
        "core_momentum": -0.07293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429997
      },
      {
        "date": "2025-05-02",
        "close": 9.681,
        "direction_boundary": 10.260129,
        "core_momentum": -0.056445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431511
      },
      {
        "date": "2025-05-09",
        "close": 9.780496,
        "direction_boundary": 10.260129,
        "core_momentum": -0.046747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402394
      },
      {
        "date": "2025-05-16",
        "close": 9.889942,
        "direction_boundary": 11.966881,
        "core_momentum": -0.173557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393915
      },
      {
        "date": "2025-05-23",
        "close": 9.710849,
        "direction_boundary": 11.093887,
        "core_momentum": -0.124667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392918
      },
      {
        "date": "2025-05-30",
        "close": 9.860093,
        "direction_boundary": 10.69172,
        "core_momentum": -0.077782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392206
      },
      {
        "date": "2025-06-06",
        "close": 9.94964,
        "direction_boundary": 10.201274,
        "core_momentum": -0.024667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391905
      },
      {
        "date": "2025-06-13",
        "close": 9.850143,
        "direction_boundary": 10.475925,
        "core_momentum": -0.059735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368864
      },
      {
        "date": "2025-06-20",
        "close": 9.790446,
        "direction_boundary": 10.250319,
        "core_momentum": -0.044864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36438
      },
      {
        "date": "2025-06-27",
        "close": 10.377475,
        "direction_boundary": 9.455798,
        "core_momentum": 0.097472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336101
      },
      {
        "date": "2025-07-04",
        "close": 10.178481,
        "direction_boundary": 9.318473,
        "core_momentum": 0.092291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185425
      },
      {
        "date": "2025-07-11",
        "close": 10.994352,
        "direction_boundary": 9.524459,
        "core_momentum": 0.154328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211295
      },
      {
        "date": "2025-07-18",
        "close": 11.203295,
        "direction_boundary": 9.70102,
        "core_momentum": 0.154857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212953
      },
      {
        "date": "2025-07-25",
        "close": 11.511733,
        "direction_boundary": 9.661785,
        "core_momentum": 0.191471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216138
      },
      {
        "date": "2025-08-01",
        "close": 11.063999,
        "direction_boundary": 9.848153,
        "core_momentum": 0.123459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218861
      },
      {
        "date": "2025-08-08",
        "close": 11.03,
        "direction_boundary": 9.999389,
        "core_momentum": 0.103067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210563
      },
      {
        "date": "2025-08-15",
        "close": 11.93,
        "direction_boundary": 9.800396,
        "core_momentum": 0.217298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236128
      },
      {
        "date": "2025-08-22",
        "close": 12.18,
        "direction_boundary": 9.561604,
        "core_momentum": 0.273845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235232
      },
      {
        "date": "2025-08-29",
        "close": 12.23,
        "direction_boundary": 9.611352,
        "core_momentum": 0.272454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234724
      },
      {
        "date": "2025-09-05",
        "close": 11.48,
        "direction_boundary": 9.6611,
        "core_momentum": 0.18827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250803
      },
      {
        "date": "2025-09-12",
        "close": 11.19,
        "direction_boundary": 9.452158,
        "core_momentum": 0.183857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252925
      },
      {
        "date": "2025-09-19",
        "close": 10.88,
        "direction_boundary": 9.621302,
        "core_momentum": 0.130824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254872
      },
      {
        "date": "2025-09-26",
        "close": 10.77,
        "direction_boundary": 11.382388,
        "core_momentum": -0.053801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24552
      },
      {
        "date": "2025-10-03",
        "close": 11.17,
        "direction_boundary": 12.516647,
        "core_momentum": -0.107588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248257
      },
      {
        "date": "2025-10-10",
        "close": 11.38,
        "direction_boundary": 12.267906,
        "core_momentum": -0.072376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236914
      },
      {
        "date": "2025-10-17",
        "close": 10.9,
        "direction_boundary": 12.526597,
        "core_momentum": -0.129851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239497
      },
      {
        "date": "2025-10-24",
        "close": 11.17,
        "direction_boundary": 12.108712,
        "core_momentum": -0.077524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240843
      },
      {
        "date": "2025-10-31",
        "close": 11.01,
        "direction_boundary": 11.929618,
        "core_momentum": -0.077087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241896
      },
      {
        "date": "2025-11-07",
        "close": 10.75,
        "direction_boundary": 13.213121,
        "core_momentum": -0.186415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245015
      },
      {
        "date": "2025-11-14",
        "close": 10.52,
        "direction_boundary": 12.297754,
        "core_momentum": -0.144559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247213
      },
      {
        "date": "2025-11-21",
        "close": 10.11,
        "direction_boundary": 11.929618,
        "core_momentum": -0.152529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252538
      },
      {
        "date": "2025-11-28",
        "close": 10.23,
        "direction_boundary": 12.178359,
        "core_momentum": -0.159985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252208
      },
      {
        "date": "2025-12-05",
        "close": 10.63,
        "direction_boundary": 12.327604,
        "core_momentum": -0.137708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257208
      },
      {
        "date": "2025-12-12",
        "close": 10.89,
        "direction_boundary": 13.402165,
        "core_momentum": -0.187445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258231
      },
      {
        "date": "2025-12-19",
        "close": 10.51,
        "direction_boundary": 12.72559,
        "core_momentum": -0.174105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263667
      },
      {
        "date": "2025-12-26",
        "close": 10.37,
        "direction_boundary": 14.208086,
        "core_momentum": -0.270134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251963
      },
      {
        "date": "2026-01-02",
        "close": 10.17,
        "direction_boundary": 11.551532,
        "core_momentum": -0.119597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25198
      },
      {
        "date": "2026-01-09",
        "close": 9.94,
        "direction_boundary": 11.123698,
        "core_momentum": -0.106412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227746
      },
      {
        "date": "2026-01-16",
        "close": 9.63,
        "direction_boundary": 11.153546,
        "core_momentum": -0.136597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228446
      },
      {
        "date": "2026-01-23",
        "close": 9.94,
        "direction_boundary": 11.213244,
        "core_momentum": -0.113548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229834
      },
      {
        "date": "2026-01-30",
        "close": 9.71,
        "direction_boundary": 10.865007,
        "core_momentum": -0.106305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226096
      },
      {
        "date": "2026-02-06",
        "close": 9.76,
        "direction_boundary": 11.332641,
        "core_momentum": -0.138771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226523
      },
      {
        "date": "2026-02-13",
        "close": 9.74,
        "direction_boundary": 11.571431,
        "core_momentum": -0.158272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192362
      },
      {
        "date": "2026-02-27",
        "close": 9.85,
        "direction_boundary": 11.32269,
        "core_momentum": -0.130065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189978
      },
      {
        "date": "2026-03-06",
        "close": 9.52,
        "direction_boundary": 11.233144,
        "core_momentum": -0.152508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19241
      },
      {
        "date": "2026-03-13",
        "close": 9.43,
        "direction_boundary": 11.034151,
        "core_momentum": -0.145381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176188
      },
      {
        "date": "2026-03-20",
        "close": 9.28,
        "direction_boundary": 11.183395,
        "core_momentum": -0.170198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174726
      },
      {
        "date": "2026-03-27",
        "close": 9.11,
        "direction_boundary": 10.994352,
        "core_momentum": -0.171393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172927
      },
      {
        "date": "2026-04-03",
        "close": 9.01,
        "direction_boundary": 10.467022,
        "core_momentum": -0.139201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172965
      },
      {
        "date": "2026-04-10",
        "close": 9.27,
        "direction_boundary": 10.25808,
        "core_momentum": -0.096322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169265
      },
      {
        "date": "2026-04-17",
        "close": 9.33,
        "direction_boundary": 9.760597,
        "core_momentum": -0.044116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166371
      },
      {
        "date": "2026-04-24",
        "close": 9.28,
        "direction_boundary": 9.412359,
        "core_momentum": -0.014062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158323
      },
      {
        "date": "2026-05-01",
        "close": 9.63,
        "direction_boundary": 9.511856,
        "core_momentum": 0.012421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164038
      },
      {
        "date": "2026-05-08",
        "close": 9.63,
        "direction_boundary": 9.681,
        "core_momentum": -0.005268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163724
      },
      {
        "date": "2026-05-15",
        "close": 9.33,
        "direction_boundary": 9.780496,
        "core_momentum": -0.046061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165838
      },
      {
        "date": "2026-05-22",
        "close": 9.07,
        "direction_boundary": 9.889942,
        "core_momentum": -0.082907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16738
      },
      {
        "date": "2026-05-29",
        "close": 8.69,
        "direction_boundary": 9.710849,
        "core_momentum": -0.105125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168668
      },
      {
        "date": "2026-06-05",
        "close": 8.72,
        "direction_boundary": 9.860093,
        "core_momentum": -0.115627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167315
      },
      {
        "date": "2026-06-12",
        "close": 9.41,
        "direction_boundary": 9.94964,
        "core_momentum": -0.054237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193571
      },
      {
        "date": "2026-06-19",
        "close": 9.17,
        "direction_boundary": 9.850143,
        "core_momentum": -0.069049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191067
      },
      {
        "date": "2026-06-26",
        "close": 8.840067,
        "direction_boundary": 9.790446,
        "core_momentum": -0.097072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191413
      },
      {
        "date": "2026-07-03",
        "close": 8.95926,
        "direction_boundary": 10.377475,
        "core_momentum": -0.136663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193123
      },
      {
        "date": "2026-07-10",
        "close": 8.810269,
        "direction_boundary": 10.178481,
        "core_momentum": -0.134422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192771
      },
      {
        "date": "2026-07-17",
        "close": 8.909596,
        "direction_boundary": 10.994352,
        "core_momentum": -0.189621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192429
      },
      {
        "date": "2026-07-24",
        "close": 8.830135,
        "direction_boundary": 11.203295,
        "core_momentum": -0.211827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188479
      },
      {
        "date": "2026-07-31",
        "close": 9.01,
        "direction_boundary": 11.511733,
        "core_momentum": -0.21732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184841
      },
      {
        "date": "2026-08-07",
        "close": 8.96,
        "direction_boundary": 11.063999,
        "core_momentum": -0.190166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182694
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.887389,
        "volume": 207438781
      },
      {
        "date": "2023-08-04",
        "close": 11.819746,
        "volume": 811522760
      },
      {
        "date": "2023-08-11",
        "close": 10.78981,
        "volume": 711268579
      },
      {
        "date": "2023-08-18",
        "close": 11.201784,
        "volume": 633213708
      },
      {
        "date": "2023-08-25",
        "close": 10.730956,
        "volume": 301360652
      },
      {
        "date": "2023-09-01",
        "close": 10.524968,
        "volume": 449115598
      },
      {
        "date": "2023-09-08",
        "close": 10.358218,
        "volume": 172727839
      },
      {
        "date": "2023-09-15",
        "close": 10.073759,
        "volume": 130663323
      },
      {
        "date": "2023-09-22",
        "close": 10.819236,
        "volume": 262405091
      },
      {
        "date": "2023-09-29",
        "close": 10.397453,
        "volume": 142678874
      },
      {
        "date": "2023-10-13",
        "close": 10.093377,
        "volume": 130387639
      },
      {
        "date": "2023-10-20",
        "close": 11.142931,
        "volume": 360412023
      },
      {
        "date": "2023-10-27",
        "close": 10.858472,
        "volume": 301066063
      },
      {
        "date": "2023-11-03",
        "close": 10.632868,
        "volume": 196484065
      },
      {
        "date": "2023-11-10",
        "close": 12.290575,
        "volume": 756476193
      },
      {
        "date": "2023-11-17",
        "close": 12.035543,
        "volume": 426494800
      },
      {
        "date": "2023-11-24",
        "close": 11.378345,
        "volume": 229313265
      },
      {
        "date": "2023-12-01",
        "close": 11.466625,
        "volume": 210282551
      },
      {
        "date": "2023-12-08",
        "close": 11.211594,
        "volume": 186717892
      },
      {
        "date": "2023-12-15",
        "close": 11.947263,
        "volume": 289870339
      },
      {
        "date": "2023-12-22",
        "close": 10.603441,
        "volume": 494618170
      },
      {
        "date": "2023-12-29",
        "close": 10.632868,
        "volume": 262563363
      },
      {
        "date": "2024-01-05",
        "close": 10.632868,
        "volume": 173433592
      },
      {
        "date": "2024-01-12",
        "close": 9.808919,
        "volume": 213683822
      },
      {
        "date": "2024-01-19",
        "close": 9.799109,
        "volume": 189941412
      },
      {
        "date": "2024-01-26",
        "close": 10.112995,
        "volume": 283138962
      },
      {
        "date": "2024-02-02",
        "close": 9.759873,
        "volume": 320662072
      },
      {
        "date": "2024-02-09",
        "close": 10.112995,
        "volume": 224677352
      },
      {
        "date": "2024-02-23",
        "close": 10.750574,
        "volume": 326923485
      },
      {
        "date": "2024-03-01",
        "close": 10.87809,
        "volume": 341694796
      },
      {
        "date": "2024-03-08",
        "close": 10.976179,
        "volume": 365273697
      },
      {
        "date": "2024-03-15",
        "close": 11.397963,
        "volume": 500408059
      },
      {
        "date": "2024-03-22",
        "close": 12.006115,
        "volume": 626652646
      },
      {
        "date": "2024-03-29",
        "close": 11.093887,
        "volume": 352086641
      },
      {
        "date": "2024-04-05",
        "close": 10.946753,
        "volume": 148143193
      },
      {
        "date": "2024-04-12",
        "close": 10.083568,
        "volume": 202925537
      },
      {
        "date": "2024-04-19",
        "close": 10.250319,
        "volume": 252482066
      },
      {
        "date": "2024-04-26",
        "close": 10.260129,
        "volume": 114412980
      },
      {
        "date": "2024-05-03",
        "close": 10.260129,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 10.260129,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 11.966881,
        "volume": 303987221
      },
      {
        "date": "2024-05-24",
        "close": 11.093887,
        "volume": 534218810
      },
      {
        "date": "2024-05-31",
        "close": 10.69172,
        "volume": 282318395
      },
      {
        "date": "2024-06-07",
        "close": 10.201274,
        "volume": 214862196
      },
      {
        "date": "2024-06-14",
        "close": 10.475925,
        "volume": 159561211
      },
      {
        "date": "2024-06-21",
        "close": 10.250319,
        "volume": 171075740
      },
      {
        "date": "2024-06-28",
        "close": 9.455798,
        "volume": 149652667
      },
      {
        "date": "2024-07-05",
        "close": 9.318473,
        "volume": 98456974
      },
      {
        "date": "2024-07-12",
        "close": 9.524459,
        "volume": 132997095
      },
      {
        "date": "2024-07-19",
        "close": 9.70102,
        "volume": 118211891
      },
      {
        "date": "2024-07-26",
        "close": 9.661785,
        "volume": 136009320
      },
      {
        "date": "2024-08-02",
        "close": 9.848153,
        "volume": 191192937
      },
      {
        "date": "2024-08-09",
        "close": 9.999389,
        "volume": 215641486
      },
      {
        "date": "2024-08-16",
        "close": 9.800396,
        "volume": 259363033
      },
      {
        "date": "2024-08-23",
        "close": 9.561604,
        "volume": 147771126
      },
      {
        "date": "2024-08-30",
        "close": 9.611352,
        "volume": 113502412
      },
      {
        "date": "2024-09-06",
        "close": 9.6611,
        "volume": 220425535
      },
      {
        "date": "2024-09-13",
        "close": 9.452158,
        "volume": 114196972
      },
      {
        "date": "2024-09-20",
        "close": 9.621302,
        "volume": 64158738
      },
      {
        "date": "2024-09-27",
        "close": 11.382388,
        "volume": 401886821
      },
      {
        "date": "2024-10-04",
        "close": 12.516647,
        "volume": 155253835
      },
      {
        "date": "2024-10-11",
        "close": 12.267906,
        "volume": 840954014
      },
      {
        "date": "2024-10-18",
        "close": 12.526597,
        "volume": 559348640
      },
      {
        "date": "2024-10-25",
        "close": 12.108712,
        "volume": 312174284
      },
      {
        "date": "2024-11-01",
        "close": 11.929618,
        "volume": 296221716
      },
      {
        "date": "2024-11-08",
        "close": 13.213121,
        "volume": 512700465
      },
      {
        "date": "2024-11-15",
        "close": 12.297754,
        "volume": 245322104
      },
      {
        "date": "2024-11-22",
        "close": 11.929618,
        "volume": 198484055
      },
      {
        "date": "2024-11-29",
        "close": 12.178359,
        "volume": 169398561
      },
      {
        "date": "2024-12-06",
        "close": 12.327604,
        "volume": 173700827
      },
      {
        "date": "2024-12-13",
        "close": 13.402165,
        "volume": 542493785
      },
      {
        "date": "2024-12-20",
        "close": 12.72559,
        "volume": 665574453
      },
      {
        "date": "2024-12-27",
        "close": 14.208086,
        "volume": 647457412
      },
      {
        "date": "2025-01-03",
        "close": 11.551532,
        "volume": 627861028
      },
      {
        "date": "2025-01-10",
        "close": 11.123698,
        "volume": 326475555
      },
      {
        "date": "2025-01-17",
        "close": 11.153546,
        "volume": 255276353
      },
      {
        "date": "2025-01-24",
        "close": 11.213244,
        "volume": 183577115
      },
      {
        "date": "2025-01-31",
        "close": 10.865007,
        "volume": 37267600
      },
      {
        "date": "2025-02-07",
        "close": 11.332641,
        "volume": 134050183
      },
      {
        "date": "2025-02-14",
        "close": 11.571431,
        "volume": 316237731
      },
      {
        "date": "2025-02-21",
        "close": 11.32269,
        "volume": 217023767
      },
      {
        "date": "2025-02-28",
        "close": 11.233144,
        "volume": 229737019
      },
      {
        "date": "2025-03-07",
        "close": 11.034151,
        "volume": 159403143
      },
      {
        "date": "2025-03-14",
        "close": 11.183395,
        "volume": 147688071
      },
      {
        "date": "2025-03-21",
        "close": 10.994352,
        "volume": 115077498
      },
      {
        "date": "2025-03-28",
        "close": 10.467022,
        "volume": 128077281
      },
      {
        "date": "2025-04-04",
        "close": 10.25808,
        "volume": 76061719
      },
      {
        "date": "2025-04-11",
        "close": 9.760597,
        "volume": 198765582
      },
      {
        "date": "2025-04-18",
        "close": 9.412359,
        "volume": 120220900
      },
      {
        "date": "2025-04-25",
        "close": 9.511856,
        "volume": 103523188
      },
      {
        "date": "2025-05-02",
        "close": 9.681,
        "volume": 85092152
      },
      {
        "date": "2025-05-09",
        "close": 9.780496,
        "volume": 132621237
      },
      {
        "date": "2025-05-16",
        "close": 9.889942,
        "volume": 146077180
      },
      {
        "date": "2025-05-23",
        "close": 9.710849,
        "volume": 71536987
      },
      {
        "date": "2025-05-30",
        "close": 9.860093,
        "volume": 92377769
      },
      {
        "date": "2025-06-06",
        "close": 9.94964,
        "volume": 76355318
      },
      {
        "date": "2025-06-13",
        "close": 9.850143,
        "volume": 139762713
      },
      {
        "date": "2025-06-20",
        "close": 9.790446,
        "volume": 94841643
      },
      {
        "date": "2025-06-27",
        "close": 10.377475,
        "volume": 238089347
      },
      {
        "date": "2025-07-04",
        "close": 10.178481,
        "volume": 114195572
      },
      {
        "date": "2025-07-11",
        "close": 10.994352,
        "volume": 209478808
      },
      {
        "date": "2025-07-18",
        "close": 11.203295,
        "volume": 457412513
      },
      {
        "date": "2025-07-25",
        "close": 11.511733,
        "volume": 306956599
      },
      {
        "date": "2025-08-01",
        "close": 11.063999,
        "volume": 187419031
      },
      {
        "date": "2025-08-08",
        "close": 11.03,
        "volume": 134276761
      },
      {
        "date": "2025-08-15",
        "close": 11.93,
        "volume": 335028324
      },
      {
        "date": "2025-08-22",
        "close": 12.18,
        "volume": 282289655
      },
      {
        "date": "2025-08-29",
        "close": 12.23,
        "volume": 346863988
      },
      {
        "date": "2025-09-05",
        "close": 11.48,
        "volume": 219855592
      },
      {
        "date": "2025-09-12",
        "close": 11.19,
        "volume": 303673466
      },
      {
        "date": "2025-09-19",
        "close": 10.88,
        "volume": 231595848
      },
      {
        "date": "2025-09-26",
        "close": 10.77,
        "volume": 146026101
      },
      {
        "date": "2025-10-03",
        "close": 11.17,
        "volume": 117037193
      },
      {
        "date": "2025-10-10",
        "close": 11.38,
        "volume": 101356972
      },
      {
        "date": "2025-10-17",
        "close": 10.9,
        "volume": 186117134
      },
      {
        "date": "2025-10-24",
        "close": 11.17,
        "volume": 122807748
      },
      {
        "date": "2025-10-31",
        "close": 11.01,
        "volume": 230503529
      },
      {
        "date": "2025-11-07",
        "close": 10.75,
        "volume": 162150663
      },
      {
        "date": "2025-11-14",
        "close": 10.52,
        "volume": 147726207
      },
      {
        "date": "2025-11-21",
        "close": 10.11,
        "volume": 121507323
      },
      {
        "date": "2025-11-28",
        "close": 10.23,
        "volume": 115446170
      },
      {
        "date": "2025-12-05",
        "close": 10.63,
        "volume": 187217133
      },
      {
        "date": "2025-12-12",
        "close": 10.89,
        "volume": 318684665
      },
      {
        "date": "2025-12-19",
        "close": 10.51,
        "volume": 190610705
      },
      {
        "date": "2025-12-26",
        "close": 10.37,
        "volume": 122707380
      },
      {
        "date": "2026-01-02",
        "close": 10.17,
        "volume": 69408262
      },
      {
        "date": "2026-01-09",
        "close": 9.94,
        "volume": 292480623
      },
      {
        "date": "2026-01-16",
        "close": 9.63,
        "volume": 231655565
      },
      {
        "date": "2026-01-23",
        "close": 9.94,
        "volume": 220715599
      },
      {
        "date": "2026-01-30",
        "close": 9.71,
        "volume": 223090024
      },
      {
        "date": "2026-02-06",
        "close": 9.76,
        "volume": 189123818
      },
      {
        "date": "2026-02-13",
        "close": 9.74,
        "volume": 116307831
      },
      {
        "date": "2026-02-27",
        "close": 9.85,
        "volume": 105837636
      },
      {
        "date": "2026-03-06",
        "close": 9.52,
        "volume": 154214346
      },
      {
        "date": "2026-03-13",
        "close": 9.43,
        "volume": 107844360
      },
      {
        "date": "2026-03-20",
        "close": 9.28,
        "volume": 108798823
      },
      {
        "date": "2026-03-27",
        "close": 9.11,
        "volume": 105925843
      },
      {
        "date": "2026-04-03",
        "close": 9.01,
        "volume": 89339821
      },
      {
        "date": "2026-04-10",
        "close": 9.27,
        "volume": 104537432
      },
      {
        "date": "2026-04-17",
        "close": 9.33,
        "volume": 97359180
      },
      {
        "date": "2026-04-24",
        "close": 9.28,
        "volume": 91174077
      },
      {
        "date": "2026-05-01",
        "close": 9.63,
        "volume": 156814618
      },
      {
        "date": "2026-05-08",
        "close": 9.63,
        "volume": 84166153
      },
      {
        "date": "2026-05-15",
        "close": 9.33,
        "volume": 124165573
      },
      {
        "date": "2026-05-22",
        "close": 9.07,
        "volume": 127789651
      },
      {
        "date": "2026-05-29",
        "close": 8.69,
        "volume": 177339456
      },
      {
        "date": "2026-06-05",
        "close": 8.72,
        "volume": 23685831
      },
      {
        "date": "2026-06-12",
        "close": 9.41,
        "volume": 179697553
      },
      {
        "date": "2026-06-19",
        "close": 9.17,
        "volume": 201128522
      },
      {
        "date": "2026-06-26",
        "close": 8.840067,
        "volume": 44414572
      },
      {
        "date": "2026-07-03",
        "close": 8.95926,
        "volume": 31839927
      },
      {
        "date": "2026-07-10",
        "close": 8.810269,
        "volume": 98849138
      },
      {
        "date": "2026-07-17",
        "close": 8.909596,
        "volume": 111794510
      },
      {
        "date": "2026-07-24",
        "close": 8.830135,
        "volume": 106591647
      },
      {
        "date": "2026-07-31",
        "close": 9.01,
        "volume": 81317018
      },
      {
        "date": "2026-08-07",
        "close": 8.96,
        "volume": 90569974
      }
    ],
    "sharemaestro_context": {
      "trend": 9.292311,
      "fair_value": 10.533968,
      "market_activity": -22.563663,
      "market_dynamics": 0.178871,
      "relative_strength": -10.082098
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.014799,
        "directional_follow_through": 0.44,
        "regime_survival": 0.96,
        "conditional_difference": 0.020535,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.051256,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": 0.094457,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.096225,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": 0.125122,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.004296,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.0586,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.039587
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.01751
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.025413
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.018274
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.08042
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.093954
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.124555
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.048425
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.138347
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.069574
      }
    ]
  }
}