{
  "ticker": {
    "uuid": "8543b52a-5a80-4a30-ada5-966434f3f35e",
    "symbol": "688114",
    "name": "MGI Tech Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.830002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.0,
    "boundary_margin": -0.219855,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.483958,
    "volatility_stability": 1.2549,
    "risk_context": 0.2066,
    "current_regime": {
      "move": -0.175777,
      "interruption": 0.222844,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.744,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 68.480003,
        "direction_boundary": 99.602821,
        "core_momentum": -0.312469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413633
      },
      {
        "date": "2023-09-29",
        "close": 74.879997,
        "direction_boundary": 119.373985,
        "core_momentum": -0.372728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422721
      },
      {
        "date": "2023-10-27",
        "close": 81.699997,
        "direction_boundary": 128.348206,
        "core_momentum": -0.36345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414727
      },
      {
        "date": "2023-11-03",
        "close": 80.010002,
        "direction_boundary": 122.023422,
        "core_momentum": -0.344306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403796
      },
      {
        "date": "2023-11-10",
        "close": 83.25,
        "direction_boundary": 122.511475,
        "core_momentum": -0.320472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399059
      },
      {
        "date": "2023-11-17",
        "close": 87.300003,
        "direction_boundary": 135.161026,
        "core_momentum": -0.354104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383497
      },
      {
        "date": "2023-11-24",
        "close": 92.489998,
        "direction_boundary": 121.495529,
        "core_momentum": -0.238737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379168
      },
      {
        "date": "2023-12-01",
        "close": 94.0,
        "direction_boundary": 121.864052,
        "core_momentum": -0.228649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37141
      },
      {
        "date": "2023-12-08",
        "close": 94.830002,
        "direction_boundary": 114.543251,
        "core_momentum": -0.172103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326625
      },
      {
        "date": "2023-12-15",
        "close": 87.57,
        "direction_boundary": 116.10701,
        "core_momentum": -0.245782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345953
      },
      {
        "date": "2023-12-22",
        "close": 85.139999,
        "direction_boundary": 110.071083,
        "core_momentum": -0.2265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347897
      },
      {
        "date": "2023-12-29",
        "close": 86.019997,
        "direction_boundary": 101.784126,
        "core_momentum": -0.154878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348087
      },
      {
        "date": "2024-01-05",
        "close": 81.93,
        "direction_boundary": 105.100899,
        "core_momentum": -0.220463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35446
      },
      {
        "date": "2024-01-12",
        "close": 84.040001,
        "direction_boundary": 110.668701,
        "core_momentum": -0.240616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349997
      },
      {
        "date": "2024-01-19",
        "close": 80.080002,
        "direction_boundary": 104.383766,
        "core_momentum": -0.232831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338254
      },
      {
        "date": "2024-01-26",
        "close": 76.800003,
        "direction_boundary": 104.841934,
        "core_momentum": -0.267469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340765
      },
      {
        "date": "2024-02-02",
        "close": 66.440002,
        "direction_boundary": 119.702675,
        "core_momentum": -0.444958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383036
      },
      {
        "date": "2024-02-09",
        "close": 74.089996,
        "direction_boundary": 116.794273,
        "core_momentum": -0.365637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414159
      },
      {
        "date": "2024-02-23",
        "close": 73.459999,
        "direction_boundary": 118.23851,
        "core_momentum": -0.378713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408568
      },
      {
        "date": "2024-03-01",
        "close": 68.959999,
        "direction_boundary": 107.571053,
        "core_momentum": -0.358935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403975
      },
      {
        "date": "2024-03-08",
        "close": 69.029999,
        "direction_boundary": 104.084953,
        "core_momentum": -0.336792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40185
      },
      {
        "date": "2024-03-15",
        "close": 68.419998,
        "direction_boundary": 103.407654,
        "core_momentum": -0.338347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401184
      },
      {
        "date": "2024-03-22",
        "close": 62.48,
        "direction_boundary": 97.630684,
        "core_momentum": -0.360037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398989
      },
      {
        "date": "2024-03-29",
        "close": 59.139999,
        "direction_boundary": 88.347702,
        "core_momentum": -0.330599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404613
      },
      {
        "date": "2024-04-05",
        "close": 58.970001,
        "direction_boundary": 88.517036,
        "core_momentum": -0.333801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404209
      },
      {
        "date": "2024-04-12",
        "close": 54.09,
        "direction_boundary": 94.722282,
        "core_momentum": -0.428962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394874
      },
      {
        "date": "2024-04-19",
        "close": 51.82,
        "direction_boundary": 94.632645,
        "core_momentum": -0.452409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386248
      },
      {
        "date": "2024-04-26",
        "close": 52.400002,
        "direction_boundary": 94.373672,
        "core_momentum": -0.44476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387581
      },
      {
        "date": "2024-05-03",
        "close": 58.200001,
        "direction_boundary": 85.668388,
        "core_momentum": -0.320636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416175
      },
      {
        "date": "2024-05-10",
        "close": 59.0,
        "direction_boundary": 79.821701,
        "core_momentum": -0.260853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417627
      },
      {
        "date": "2024-05-17",
        "close": 55.740002,
        "direction_boundary": 84.662399,
        "core_momentum": -0.34162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415308
      },
      {
        "date": "2024-05-24",
        "close": 52.66,
        "direction_boundary": 77.500954,
        "core_momentum": -0.320524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408843
      },
      {
        "date": "2024-05-31",
        "close": 50.169998,
        "direction_boundary": 73.108475,
        "core_momentum": -0.313759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395031
      },
      {
        "date": "2024-06-07",
        "close": 47.919998,
        "direction_boundary": 77.839607,
        "core_momentum": -0.384375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391915
      },
      {
        "date": "2024-06-14",
        "close": 51.59,
        "direction_boundary": 88.646515,
        "core_momentum": -0.418026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413216
      },
      {
        "date": "2024-06-21",
        "close": 51.189999,
        "direction_boundary": 88.287941,
        "core_momentum": -0.420193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405604
      },
      {
        "date": "2024-06-28",
        "close": 47.41,
        "direction_boundary": 87.441322,
        "core_momentum": -0.457808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412924
      },
      {
        "date": "2024-07-05",
        "close": 43.720001,
        "direction_boundary": 86.744095,
        "core_momentum": -0.495989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417804
      },
      {
        "date": "2024-07-12",
        "close": 44.84,
        "direction_boundary": 86.216202,
        "core_momentum": -0.479912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422348
      },
      {
        "date": "2024-07-19",
        "close": 44.919998,
        "direction_boundary": 90.279999,
        "core_momentum": -0.502437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418157
      },
      {
        "date": "2024-07-26",
        "close": 42.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.56701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421163
      },
      {
        "date": "2024-08-02",
        "close": 43.73,
        "direction_boundary": 94.57,
        "core_momentum": -0.537591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429859
      },
      {
        "date": "2024-08-09",
        "close": 40.509998,
        "direction_boundary": 88.660004,
        "core_momentum": -0.543086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400065
      },
      {
        "date": "2024-08-16",
        "close": 41.790001,
        "direction_boundary": 91.459999,
        "core_momentum": -0.543079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363097
      },
      {
        "date": "2024-08-23",
        "close": 39.75,
        "direction_boundary": 86.550003,
        "core_momentum": -0.540728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364574
      },
      {
        "date": "2024-08-30",
        "close": 40.049999,
        "direction_boundary": 80.080002,
        "core_momentum": -0.499875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362399
      },
      {
        "date": "2024-09-06",
        "close": 37.450001,
        "direction_boundary": 77.330002,
        "core_momentum": -0.515712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366454
      },
      {
        "date": "2024-09-13",
        "close": 36.360001,
        "direction_boundary": 78.269997,
        "core_momentum": -0.535454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365922
      },
      {
        "date": "2024-09-20",
        "close": 36.18,
        "direction_boundary": 71.120003,
        "core_momentum": -0.491282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353886
      },
      {
        "date": "2024-09-27",
        "close": 42.720001,
        "direction_boundary": 69.809998,
        "core_momentum": -0.388053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435019
      },
      {
        "date": "2024-10-04",
        "close": 50.990002,
        "direction_boundary": 68.480003,
        "core_momentum": -0.255403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508298
      },
      {
        "date": "2024-10-11",
        "close": 51.0,
        "direction_boundary": 74.879997,
        "core_momentum": -0.31891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494777
      },
      {
        "date": "2024-10-18",
        "close": 48.299999,
        "direction_boundary": 78.75,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496921
      },
      {
        "date": "2024-10-25",
        "close": 53.549999,
        "direction_boundary": 78.650002,
        "core_momentum": -0.319135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517998
      },
      {
        "date": "2024-11-01",
        "close": 48.169998,
        "direction_boundary": 81.699997,
        "core_momentum": -0.410404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515738
      },
      {
        "date": "2024-11-08",
        "close": 50.900002,
        "direction_boundary": 80.010002,
        "core_momentum": -0.36383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522269
      },
      {
        "date": "2024-11-15",
        "close": 49.18,
        "direction_boundary": 83.25,
        "core_momentum": -0.409249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518786
      },
      {
        "date": "2024-11-22",
        "close": 48.810001,
        "direction_boundary": 87.300003,
        "core_momentum": -0.440893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513375
      },
      {
        "date": "2024-11-29",
        "close": 47.900002,
        "direction_boundary": 92.489998,
        "core_momentum": -0.482106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509752
      },
      {
        "date": "2024-12-06",
        "close": 51.259998,
        "direction_boundary": 94.0,
        "core_momentum": -0.454681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514436
      },
      {
        "date": "2024-12-13",
        "close": 51.259998,
        "direction_boundary": 94.830002,
        "core_momentum": -0.459454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504083
      },
      {
        "date": "2024-12-20",
        "close": 52.98,
        "direction_boundary": 87.57,
        "core_momentum": -0.394998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506033
      },
      {
        "date": "2024-12-27",
        "close": 47.779999,
        "direction_boundary": 85.139999,
        "core_momentum": -0.438807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515491
      },
      {
        "date": "2025-01-03",
        "close": 45.790001,
        "direction_boundary": 86.019997,
        "core_momentum": -0.467682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506023
      },
      {
        "date": "2025-01-10",
        "close": 42.419998,
        "direction_boundary": 81.93,
        "core_momentum": -0.482241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516135
      },
      {
        "date": "2025-01-17",
        "close": 40.5,
        "direction_boundary": 84.040001,
        "core_momentum": -0.518087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519703
      },
      {
        "date": "2025-01-24",
        "close": 40.290001,
        "direction_boundary": 80.080002,
        "core_momentum": -0.496878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511667
      },
      {
        "date": "2025-01-31",
        "close": 39.959999,
        "direction_boundary": 76.800003,
        "core_momentum": -0.479688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508121
      },
      {
        "date": "2025-02-07",
        "close": 55.0,
        "direction_boundary": 66.440002,
        "core_momentum": -0.172185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66635
      },
      {
        "date": "2025-02-14",
        "close": 70.029999,
        "direction_boundary": 74.089996,
        "core_momentum": -0.054798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.738585
      },
      {
        "date": "2025-02-21",
        "close": 72.900002,
        "direction_boundary": 73.459999,
        "core_momentum": -0.007623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.732075
      },
      {
        "date": "2025-02-28",
        "close": 81.900002,
        "direction_boundary": 68.959999,
        "core_momentum": 0.187645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742867
      },
      {
        "date": "2025-03-07",
        "close": 93.099998,
        "direction_boundary": 69.029999,
        "core_momentum": 0.348689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742476
      },
      {
        "date": "2025-03-14",
        "close": 89.610001,
        "direction_boundary": 68.419998,
        "core_momentum": 0.309705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74408
      },
      {
        "date": "2025-03-21",
        "close": 81.790001,
        "direction_boundary": 62.48,
        "core_momentum": 0.309059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762686
      },
      {
        "date": "2025-03-28",
        "close": 80.010002,
        "direction_boundary": 59.139999,
        "core_momentum": 0.352892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740492
      },
      {
        "date": "2025-04-04",
        "close": 77.800003,
        "direction_boundary": 58.970001,
        "core_momentum": 0.319315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709803
      },
      {
        "date": "2025-04-11",
        "close": 82.370003,
        "direction_boundary": 54.09,
        "core_momentum": 0.522832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711611
      },
      {
        "date": "2025-04-18",
        "close": 75.75,
        "direction_boundary": 51.82,
        "core_momentum": 0.461791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718758
      },
      {
        "date": "2025-04-25",
        "close": 73.25,
        "direction_boundary": 52.400002,
        "core_momentum": 0.397901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711056
      },
      {
        "date": "2025-05-02",
        "close": 79.75,
        "direction_boundary": 58.200001,
        "core_momentum": 0.370275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696874
      },
      {
        "date": "2025-05-09",
        "close": 76.919998,
        "direction_boundary": 59.0,
        "core_momentum": 0.303729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699002
      },
      {
        "date": "2025-05-16",
        "close": 78.400002,
        "direction_boundary": 55.740002,
        "core_momentum": 0.40653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695235
      },
      {
        "date": "2025-05-23",
        "close": 73.589996,
        "direction_boundary": 52.66,
        "core_momentum": 0.397455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703575
      },
      {
        "date": "2025-05-30",
        "close": 70.519997,
        "direction_boundary": 50.169998,
        "core_momentum": 0.405621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706682
      },
      {
        "date": "2025-06-06",
        "close": 70.080002,
        "direction_boundary": 47.919998,
        "core_momentum": 0.462437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703044
      },
      {
        "date": "2025-06-13",
        "close": 68.309998,
        "direction_boundary": 51.59,
        "core_momentum": 0.324094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704812
      },
      {
        "date": "2025-06-20",
        "close": 62.75,
        "direction_boundary": 51.189999,
        "core_momentum": 0.225825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716335
      },
      {
        "date": "2025-06-27",
        "close": 64.589996,
        "direction_boundary": 47.41,
        "core_momentum": 0.362371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699053
      },
      {
        "date": "2025-07-04",
        "close": 63.470001,
        "direction_boundary": 43.720001,
        "core_momentum": 0.451738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696029
      },
      {
        "date": "2025-07-11",
        "close": 63.290001,
        "direction_boundary": 44.84,
        "core_momentum": 0.411463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684596
      },
      {
        "date": "2025-07-18",
        "close": 65.449997,
        "direction_boundary": 44.919998,
        "core_momentum": 0.457035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679136
      },
      {
        "date": "2025-07-25",
        "close": 69.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679859
      },
      {
        "date": "2025-08-01",
        "close": 69.0,
        "direction_boundary": 43.73,
        "core_momentum": 0.577864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679254
      },
      {
        "date": "2025-08-08",
        "close": 69.290001,
        "direction_boundary": 40.509998,
        "core_momentum": 0.710442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525516
      },
      {
        "date": "2025-08-15",
        "close": 71.099998,
        "direction_boundary": 41.790001,
        "core_momentum": 0.701364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406019
      },
      {
        "date": "2025-08-22",
        "close": 74.629997,
        "direction_boundary": 39.75,
        "core_momentum": 0.877484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407794
      },
      {
        "date": "2025-08-29",
        "close": 71.620003,
        "direction_boundary": 40.049999,
        "core_momentum": 0.788265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375821
      },
      {
        "date": "2025-09-05",
        "close": 66.849998,
        "direction_boundary": 37.450001,
        "core_momentum": 0.785047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33291
      },
      {
        "date": "2025-09-12",
        "close": 71.400002,
        "direction_boundary": 36.360001,
        "core_momentum": 0.963696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347923
      },
      {
        "date": "2025-09-19",
        "close": 67.040001,
        "direction_boundary": 36.18,
        "core_momentum": 0.852957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336515
      },
      {
        "date": "2025-09-26",
        "close": 67.099998,
        "direction_boundary": 42.720001,
        "core_momentum": 0.570693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336059
      },
      {
        "date": "2025-10-03",
        "close": 69.169998,
        "direction_boundary": 50.990002,
        "core_momentum": 0.35654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338425
      },
      {
        "date": "2025-10-10",
        "close": 68.910004,
        "direction_boundary": 51.0,
        "core_momentum": 0.351177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326586
      },
      {
        "date": "2025-10-17",
        "close": 66.769997,
        "direction_boundary": 48.299999,
        "core_momentum": 0.382402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30957
      },
      {
        "date": "2025-10-24",
        "close": 66.690002,
        "direction_boundary": 53.549999,
        "core_momentum": 0.245378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306809
      },
      {
        "date": "2025-10-31",
        "close": 65.93,
        "direction_boundary": 48.169998,
        "core_momentum": 0.368694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278979
      },
      {
        "date": "2025-11-07",
        "close": 63.549999,
        "direction_boundary": 50.900002,
        "core_momentum": 0.248526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279112
      },
      {
        "date": "2025-11-14",
        "close": 63.700001,
        "direction_boundary": 49.18,
        "core_momentum": 0.295242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276905
      },
      {
        "date": "2025-11-21",
        "close": 60.889999,
        "direction_boundary": 48.810001,
        "core_momentum": 0.24749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270713
      },
      {
        "date": "2025-11-28",
        "close": 63.790001,
        "direction_boundary": 47.900002,
        "core_momentum": 0.331733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275626
      },
      {
        "date": "2025-12-05",
        "close": 60.700001,
        "direction_boundary": 51.259998,
        "core_momentum": 0.184159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282857
      },
      {
        "date": "2025-12-12",
        "close": 64.5,
        "direction_boundary": 51.259998,
        "core_momentum": 0.258291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295649
      },
      {
        "date": "2025-12-19",
        "close": 65.260002,
        "direction_boundary": 52.98,
        "core_momentum": 0.231786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270929
      },
      {
        "date": "2025-12-26",
        "close": 62.18,
        "direction_boundary": 47.779999,
        "core_momentum": 0.301381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27643
      },
      {
        "date": "2026-01-02",
        "close": 60.759998,
        "direction_boundary": 45.790001,
        "core_momentum": 0.326927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277189
      },
      {
        "date": "2026-01-09",
        "close": 75.0,
        "direction_boundary": 42.419998,
        "core_momentum": 0.768034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404247
      },
      {
        "date": "2026-01-16",
        "close": 67.25,
        "direction_boundary": 40.5,
        "core_momentum": 0.660494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432569
      },
      {
        "date": "2026-01-23",
        "close": 70.650002,
        "direction_boundary": 40.290001,
        "core_momentum": 0.753537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431758
      },
      {
        "date": "2026-01-30",
        "close": 65.129997,
        "direction_boundary": 39.959999,
        "core_momentum": 0.62988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446585
      },
      {
        "date": "2026-02-06",
        "close": 67.5,
        "direction_boundary": 55.0,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449624
      },
      {
        "date": "2026-02-13",
        "close": 65.309998,
        "direction_boundary": 70.029999,
        "core_momentum": -0.0674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450006
      },
      {
        "date": "2026-02-27",
        "close": 63.700001,
        "direction_boundary": 72.900002,
        "core_momentum": -0.1262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444614
      },
      {
        "date": "2026-03-06",
        "close": 56.360001,
        "direction_boundary": 81.900002,
        "core_momentum": -0.311844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470935
      },
      {
        "date": "2026-03-13",
        "close": 53.790001,
        "direction_boundary": 93.099998,
        "core_momentum": -0.422234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466281
      },
      {
        "date": "2026-03-20",
        "close": 51.57,
        "direction_boundary": 89.610001,
        "core_momentum": -0.424506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455841
      },
      {
        "date": "2026-03-27",
        "close": 50.080002,
        "direction_boundary": 81.790001,
        "core_momentum": -0.3877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450743
      },
      {
        "date": "2026-04-03",
        "close": 48.240002,
        "direction_boundary": 80.010002,
        "core_momentum": -0.397075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451815
      },
      {
        "date": "2026-04-10",
        "close": 51.049999,
        "direction_boundary": 77.800003,
        "core_momentum": -0.34383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458236
      },
      {
        "date": "2026-04-17",
        "close": 49.560001,
        "direction_boundary": 82.370003,
        "core_momentum": -0.398325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458745
      },
      {
        "date": "2026-04-24",
        "close": 48.299999,
        "direction_boundary": 75.75,
        "core_momentum": -0.362376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458339
      },
      {
        "date": "2026-05-01",
        "close": 51.0,
        "direction_boundary": 73.25,
        "core_momentum": -0.303754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467462
      },
      {
        "date": "2026-05-08",
        "close": 52.700001,
        "direction_boundary": 79.75,
        "core_momentum": -0.339185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471258
      },
      {
        "date": "2026-05-15",
        "close": 52.419998,
        "direction_boundary": 76.919998,
        "core_momentum": -0.318513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469515
      },
      {
        "date": "2026-05-22",
        "close": 53.130001,
        "direction_boundary": 78.400002,
        "core_momentum": -0.322321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470228
      },
      {
        "date": "2026-05-29",
        "close": 50.5,
        "direction_boundary": 73.589996,
        "core_momentum": -0.313765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471209
      },
      {
        "date": "2026-06-05",
        "close": 49.599998,
        "direction_boundary": 70.519997,
        "core_momentum": -0.296653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46495
      },
      {
        "date": "2026-06-12",
        "close": 51.900002,
        "direction_boundary": 70.080002,
        "core_momentum": -0.259418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467268
      },
      {
        "date": "2026-06-19",
        "close": 49.900002,
        "direction_boundary": 68.309998,
        "core_momentum": -0.269507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459211
      },
      {
        "date": "2026-06-26",
        "close": 48.27,
        "direction_boundary": 62.75,
        "core_momentum": -0.230757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459213
      },
      {
        "date": "2026-07-03",
        "close": 58.990002,
        "direction_boundary": 64.589996,
        "core_momentum": -0.086701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541693
      },
      {
        "date": "2026-07-10",
        "close": 56.5,
        "direction_boundary": 63.470001,
        "core_momentum": -0.109816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543958
      },
      {
        "date": "2026-07-17",
        "close": 48.07,
        "direction_boundary": 63.290001,
        "core_momentum": -0.24048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494597
      },
      {
        "date": "2026-07-24",
        "close": 47.110001,
        "direction_boundary": 65.449997,
        "core_momentum": -0.280214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476574
      },
      {
        "date": "2026-07-31",
        "close": 49.82,
        "direction_boundary": 69.0,
        "core_momentum": -0.277971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478406
      },
      {
        "date": "2026-08-07",
        "close": 53.830002,
        "direction_boundary": 69.0,
        "core_momentum": -0.219855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483958
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 88.660004,
        "volume": 2565573
      },
      {
        "date": "2023-08-04",
        "close": 91.459999,
        "volume": 2042532
      },
      {
        "date": "2023-08-11",
        "close": 86.550003,
        "volume": 1954154
      },
      {
        "date": "2023-08-18",
        "close": 80.080002,
        "volume": 1919491
      },
      {
        "date": "2023-08-25",
        "close": 77.330002,
        "volume": 1720794
      },
      {
        "date": "2023-09-01",
        "close": 78.269997,
        "volume": 2289253
      },
      {
        "date": "2023-09-08",
        "close": 71.120003,
        "volume": 1972373
      },
      {
        "date": "2023-09-15",
        "close": 69.809998,
        "volume": 21833200
      },
      {
        "date": "2023-09-22",
        "close": 68.480003,
        "volume": 8721102
      },
      {
        "date": "2023-09-29",
        "close": 74.879997,
        "volume": 16247048
      },
      {
        "date": "2023-10-13",
        "close": 78.75,
        "volume": 12922656
      },
      {
        "date": "2023-10-20",
        "close": 78.650002,
        "volume": 5082726
      },
      {
        "date": "2023-10-27",
        "close": 81.699997,
        "volume": 6756406
      },
      {
        "date": "2023-11-03",
        "close": 80.010002,
        "volume": 10706799
      },
      {
        "date": "2023-11-10",
        "close": 83.25,
        "volume": 9129433
      },
      {
        "date": "2023-11-17",
        "close": 87.300003,
        "volume": 7893041
      },
      {
        "date": "2023-11-24",
        "close": 92.489998,
        "volume": 9398987
      },
      {
        "date": "2023-12-01",
        "close": 94.0,
        "volume": 23325089
      },
      {
        "date": "2023-12-08",
        "close": 94.830002,
        "volume": 33191239
      },
      {
        "date": "2023-12-15",
        "close": 87.57,
        "volume": 18158620
      },
      {
        "date": "2023-12-22",
        "close": 85.139999,
        "volume": 11173083
      },
      {
        "date": "2023-12-29",
        "close": 86.019997,
        "volume": 9682718
      },
      {
        "date": "2024-01-05",
        "close": 81.93,
        "volume": 6747414
      },
      {
        "date": "2024-01-12",
        "close": 84.040001,
        "volume": 7522031
      },
      {
        "date": "2024-01-19",
        "close": 80.080002,
        "volume": 5491767
      },
      {
        "date": "2024-01-26",
        "close": 76.800003,
        "volume": 11035173
      },
      {
        "date": "2024-02-02",
        "close": 66.440002,
        "volume": 14980820
      },
      {
        "date": "2024-02-09",
        "close": 74.089996,
        "volume": 17906525
      },
      {
        "date": "2024-02-23",
        "close": 73.459999,
        "volume": 12207767
      },
      {
        "date": "2024-03-01",
        "close": 68.959999,
        "volume": 15000127
      },
      {
        "date": "2024-03-08",
        "close": 69.029999,
        "volume": 10838031
      },
      {
        "date": "2024-03-15",
        "close": 68.419998,
        "volume": 6865471
      },
      {
        "date": "2024-03-22",
        "close": 62.48,
        "volume": 7063720
      },
      {
        "date": "2024-03-29",
        "close": 59.139999,
        "volume": 6058364
      },
      {
        "date": "2024-04-05",
        "close": 58.970001,
        "volume": 3127093
      },
      {
        "date": "2024-04-12",
        "close": 54.09,
        "volume": 6270218
      },
      {
        "date": "2024-04-19",
        "close": 51.82,
        "volume": 6948340
      },
      {
        "date": "2024-04-26",
        "close": 52.400002,
        "volume": 8197867
      },
      {
        "date": "2024-05-03",
        "close": 58.200001,
        "volume": 5494838
      },
      {
        "date": "2024-05-10",
        "close": 59.0,
        "volume": 12886287
      },
      {
        "date": "2024-05-17",
        "close": 55.740002,
        "volume": 8242910
      },
      {
        "date": "2024-05-24",
        "close": 52.66,
        "volume": 5803332
      },
      {
        "date": "2024-05-31",
        "close": 50.169998,
        "volume": 9187234
      },
      {
        "date": "2024-06-07",
        "close": 47.919998,
        "volume": 8438961
      },
      {
        "date": "2024-06-14",
        "close": 51.59,
        "volume": 10913868
      },
      {
        "date": "2024-06-21",
        "close": 51.189999,
        "volume": 5952204
      },
      {
        "date": "2024-06-28",
        "close": 47.41,
        "volume": 5644594
      },
      {
        "date": "2024-07-05",
        "close": 43.720001,
        "volume": 5604329
      },
      {
        "date": "2024-07-12",
        "close": 44.84,
        "volume": 7545194
      },
      {
        "date": "2024-07-19",
        "close": 44.919998,
        "volume": 6150732
      },
      {
        "date": "2024-07-26",
        "close": 42.0,
        "volume": 5867315
      },
      {
        "date": "2024-08-02",
        "close": 43.73,
        "volume": 6924902
      },
      {
        "date": "2024-08-09",
        "close": 40.509998,
        "volume": 5675683
      },
      {
        "date": "2024-08-16",
        "close": 41.790001,
        "volume": 8145690
      },
      {
        "date": "2024-08-23",
        "close": 39.75,
        "volume": 4972971
      },
      {
        "date": "2024-08-30",
        "close": 40.049999,
        "volume": 7985091
      },
      {
        "date": "2024-09-06",
        "close": 37.450001,
        "volume": 6365355
      },
      {
        "date": "2024-09-13",
        "close": 36.360001,
        "volume": 10161115
      },
      {
        "date": "2024-09-20",
        "close": 36.18,
        "volume": 5272109
      },
      {
        "date": "2024-09-27",
        "close": 42.720001,
        "volume": 9670866
      },
      {
        "date": "2024-10-04",
        "close": 50.990002,
        "volume": 5749308
      },
      {
        "date": "2024-10-11",
        "close": 51.0,
        "volume": 21468013
      },
      {
        "date": "2024-10-18",
        "close": 48.299999,
        "volume": 13797724
      },
      {
        "date": "2024-10-25",
        "close": 53.549999,
        "volume": 18439640
      },
      {
        "date": "2024-11-01",
        "close": 48.169998,
        "volume": 13157521
      },
      {
        "date": "2024-11-08",
        "close": 50.900002,
        "volume": 15331449
      },
      {
        "date": "2024-11-15",
        "close": 49.18,
        "volume": 20406292
      },
      {
        "date": "2024-11-22",
        "close": 48.810001,
        "volume": 12166816
      },
      {
        "date": "2024-11-29",
        "close": 47.900002,
        "volume": 9545423
      },
      {
        "date": "2024-12-06",
        "close": 51.259998,
        "volume": 9679909
      },
      {
        "date": "2024-12-13",
        "close": 51.259998,
        "volume": 17097462
      },
      {
        "date": "2024-12-20",
        "close": 52.98,
        "volume": 11972237
      },
      {
        "date": "2024-12-27",
        "close": 47.779999,
        "volume": 10835748
      },
      {
        "date": "2025-01-03",
        "close": 45.790001,
        "volume": 7752886
      },
      {
        "date": "2025-01-10",
        "close": 42.419998,
        "volume": 9067949
      },
      {
        "date": "2025-01-17",
        "close": 40.5,
        "volume": 12221965
      },
      {
        "date": "2025-01-24",
        "close": 40.290001,
        "volume": 10870070
      },
      {
        "date": "2025-01-31",
        "close": 39.959999,
        "volume": 1518341
      },
      {
        "date": "2025-02-07",
        "close": 55.0,
        "volume": 22514784
      },
      {
        "date": "2025-02-14",
        "close": 70.029999,
        "volume": 48192744
      },
      {
        "date": "2025-02-21",
        "close": 72.900002,
        "volume": 43324838
      },
      {
        "date": "2025-02-28",
        "close": 81.900002,
        "volume": 37092294
      },
      {
        "date": "2025-03-07",
        "close": 93.099998,
        "volume": 43303728
      },
      {
        "date": "2025-03-14",
        "close": 89.610001,
        "volume": 26319519
      },
      {
        "date": "2025-03-21",
        "close": 81.790001,
        "volume": 32892571
      },
      {
        "date": "2025-03-28",
        "close": 80.010002,
        "volume": 18535660
      },
      {
        "date": "2025-04-04",
        "close": 77.800003,
        "volume": 16495613
      },
      {
        "date": "2025-04-11",
        "close": 82.370003,
        "volume": 34709726
      },
      {
        "date": "2025-04-18",
        "close": 75.75,
        "volume": 18012573
      },
      {
        "date": "2025-04-25",
        "close": 73.25,
        "volume": 18578032
      },
      {
        "date": "2025-05-02",
        "close": 79.75,
        "volume": 11573688
      },
      {
        "date": "2025-05-09",
        "close": 76.919998,
        "volume": 11195682
      },
      {
        "date": "2025-05-16",
        "close": 78.400002,
        "volume": 18439416
      },
      {
        "date": "2025-05-23",
        "close": 73.589996,
        "volume": 13076880
      },
      {
        "date": "2025-05-30",
        "close": 70.519997,
        "volume": 9278374
      },
      {
        "date": "2025-06-06",
        "close": 70.080002,
        "volume": 7818911
      },
      {
        "date": "2025-06-13",
        "close": 68.309998,
        "volume": 16602741
      },
      {
        "date": "2025-06-20",
        "close": 62.75,
        "volume": 18883731
      },
      {
        "date": "2025-06-27",
        "close": 64.589996,
        "volume": 18082719
      },
      {
        "date": "2025-07-04",
        "close": 63.470001,
        "volume": 14364762
      },
      {
        "date": "2025-07-11",
        "close": 63.290001,
        "volume": 16535923
      },
      {
        "date": "2025-07-18",
        "close": 65.449997,
        "volume": 21934971
      },
      {
        "date": "2025-07-25",
        "close": 69.0,
        "volume": 24864291
      },
      {
        "date": "2025-08-01",
        "close": 69.0,
        "volume": 25733170
      },
      {
        "date": "2025-08-08",
        "close": 69.290001,
        "volume": 24178643
      },
      {
        "date": "2025-08-15",
        "close": 71.099998,
        "volume": 23509022
      },
      {
        "date": "2025-08-22",
        "close": 74.629997,
        "volume": 25780694
      },
      {
        "date": "2025-08-29",
        "close": 71.620003,
        "volume": 32027071
      },
      {
        "date": "2025-09-05",
        "close": 66.849998,
        "volume": 20868020
      },
      {
        "date": "2025-09-12",
        "close": 71.400002,
        "volume": 27876025
      },
      {
        "date": "2025-09-19",
        "close": 67.040001,
        "volume": 21131910
      },
      {
        "date": "2025-09-26",
        "close": 67.099998,
        "volume": 15163415
      },
      {
        "date": "2025-10-03",
        "close": 69.169998,
        "volume": 6660842
      },
      {
        "date": "2025-10-10",
        "close": 68.910004,
        "volume": 7373543
      },
      {
        "date": "2025-10-17",
        "close": 66.769997,
        "volume": 26248161
      },
      {
        "date": "2025-10-24",
        "close": 66.690002,
        "volume": 14912899
      },
      {
        "date": "2025-10-31",
        "close": 65.93,
        "volume": 16569791
      },
      {
        "date": "2025-11-07",
        "close": 63.549999,
        "volume": 21142345
      },
      {
        "date": "2025-11-14",
        "close": 63.700001,
        "volume": 11782627
      },
      {
        "date": "2025-11-21",
        "close": 60.889999,
        "volume": 11427988
      },
      {
        "date": "2025-11-28",
        "close": 63.790001,
        "volume": 10815988
      },
      {
        "date": "2025-12-05",
        "close": 60.700001,
        "volume": 12694821
      },
      {
        "date": "2025-12-12",
        "close": 64.5,
        "volume": 18241595
      },
      {
        "date": "2025-12-19",
        "close": 65.260002,
        "volume": 14081649
      },
      {
        "date": "2025-12-26",
        "close": 62.18,
        "volume": 9775478
      },
      {
        "date": "2026-01-02",
        "close": 60.759998,
        "volume": 6888336
      },
      {
        "date": "2026-01-09",
        "close": 75.0,
        "volume": 33421774
      },
      {
        "date": "2026-01-16",
        "close": 67.25,
        "volume": 51082654
      },
      {
        "date": "2026-01-23",
        "close": 70.650002,
        "volume": 29058239
      },
      {
        "date": "2026-01-30",
        "close": 65.129997,
        "volume": 26346508
      },
      {
        "date": "2026-02-06",
        "close": 67.5,
        "volume": 21402182
      },
      {
        "date": "2026-02-13",
        "close": 65.309998,
        "volume": 13002906
      },
      {
        "date": "2026-02-27",
        "close": 63.700001,
        "volume": 12034538
      },
      {
        "date": "2026-03-06",
        "close": 56.360001,
        "volume": 21586178
      },
      {
        "date": "2026-03-13",
        "close": 53.790001,
        "volume": 12900841
      },
      {
        "date": "2026-03-20",
        "close": 51.57,
        "volume": 12760218
      },
      {
        "date": "2026-03-27",
        "close": 50.080002,
        "volume": 13995678
      },
      {
        "date": "2026-04-03",
        "close": 48.240002,
        "volume": 12443960
      },
      {
        "date": "2026-04-10",
        "close": 51.049999,
        "volume": 11774993
      },
      {
        "date": "2026-04-17",
        "close": 49.560001,
        "volume": 13108018
      },
      {
        "date": "2026-04-24",
        "close": 48.299999,
        "volume": 20802268
      },
      {
        "date": "2026-05-01",
        "close": 51.0,
        "volume": 23520607
      },
      {
        "date": "2026-05-08",
        "close": 52.700001,
        "volume": 14057372
      },
      {
        "date": "2026-05-15",
        "close": 52.419998,
        "volume": 25967121
      },
      {
        "date": "2026-05-22",
        "close": 53.130001,
        "volume": 25592644
      },
      {
        "date": "2026-05-29",
        "close": 50.5,
        "volume": 22937289
      },
      {
        "date": "2026-06-05",
        "close": 49.599998,
        "volume": 8368800
      },
      {
        "date": "2026-06-12",
        "close": 51.900002,
        "volume": 13299505
      },
      {
        "date": "2026-06-19",
        "close": 49.900002,
        "volume": 20973798
      },
      {
        "date": "2026-06-26",
        "close": 48.27,
        "volume": 5070488
      },
      {
        "date": "2026-07-03",
        "close": 58.990002,
        "volume": 15162585
      },
      {
        "date": "2026-07-10",
        "close": 56.5,
        "volume": 39094741
      },
      {
        "date": "2026-07-17",
        "close": 48.07,
        "volume": 32648017
      },
      {
        "date": "2026-07-24",
        "close": 47.110001,
        "volume": 19696508
      },
      {
        "date": "2026-07-31",
        "close": 49.82,
        "volume": 21595809
      },
      {
        "date": "2026-08-07",
        "close": 53.830002,
        "volume": 25700369
      }
    ],
    "sharemaestro_context": {
      "trend": 55.241,
      "fair_value": 62.789295,
      "market_activity": -38.422675,
      "market_dynamics": 0.409305,
      "relative_strength": -9.859925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.055305,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.01748,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.135792,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.039154,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.131599,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.261282,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.057652,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.264387,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.093458
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.107711
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.175824
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.175777
      }
    ]
  }
}