{
  "ticker": {
    "uuid": "8544595e-1700-4f12-ad77-bf75041c1704",
    "symbol": "TUPRS",
    "name": "T\u00fcrkiye Petrol Rafinerileri A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 323.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 151.490982,
    "boundary_margin": 1.135441,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.402954,
    "volatility_stability": 1.0783,
    "risk_context": 0.2482,
    "current_regime": {
      "move": 1.242076,
      "interruption": -0.191144,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 113.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 88.112991,
        "direction_boundary": 30.097965,
        "core_momentum": 1.92754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449379
      },
      {
        "date": "2023-08-25",
        "close": 92.622704,
        "direction_boundary": 31.644756,
        "core_momentum": 1.926953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444087
      },
      {
        "date": "2023-09-01",
        "close": 99.005676,
        "direction_boundary": 31.009468,
        "core_momentum": 2.192756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448769
      },
      {
        "date": "2023-09-08",
        "close": 99.768875,
        "direction_boundary": 30.871365,
        "core_momentum": 2.231761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449031
      },
      {
        "date": "2023-09-15",
        "close": 98.173119,
        "direction_boundary": 30.641184,
        "core_momentum": 2.20396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440467
      },
      {
        "date": "2023-09-22",
        "close": 106.915039,
        "direction_boundary": 28.302586,
        "core_momentum": 2.777571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439474
      },
      {
        "date": "2023-09-29",
        "close": 121.461678,
        "direction_boundary": 26.663727,
        "core_momentum": 3.555315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457859
      },
      {
        "date": "2023-10-06",
        "close": 112.829491,
        "direction_boundary": 31.893351,
        "core_momentum": 2.537712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48041
      },
      {
        "date": "2023-10-13",
        "close": 111.912811,
        "direction_boundary": 30.760878,
        "core_momentum": 2.638154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481113
      },
      {
        "date": "2023-10-20",
        "close": 98.773544,
        "direction_boundary": 34.986935,
        "core_momentum": 1.823155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519626
      },
      {
        "date": "2023-10-27",
        "close": 105.877899,
        "direction_boundary": 33.661114,
        "core_momentum": 2.145407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485504
      },
      {
        "date": "2023-11-03",
        "close": 114.280914,
        "direction_boundary": 39.424751,
        "core_momentum": 1.89871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48291
      },
      {
        "date": "2023-11-10",
        "close": 114.433701,
        "direction_boundary": 39.618095,
        "core_momentum": 1.88842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47869
      },
      {
        "date": "2023-11-17",
        "close": 117.260162,
        "direction_boundary": 39.18536,
        "core_momentum": 1.992448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4508
      },
      {
        "date": "2023-11-24",
        "close": 114.968437,
        "direction_boundary": 43.613964,
        "core_momentum": 1.636046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45515
      },
      {
        "date": "2023-12-01",
        "close": 117.107399,
        "direction_boundary": 44.295296,
        "core_momentum": 1.643789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454518
      },
      {
        "date": "2023-12-08",
        "close": 116.572647,
        "direction_boundary": 40.271793,
        "core_momentum": 1.894648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445006
      },
      {
        "date": "2023-12-15",
        "close": 115.503166,
        "direction_boundary": 41.708103,
        "core_momentum": 1.769322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430201
      },
      {
        "date": "2023-12-22",
        "close": 110.614159,
        "direction_boundary": 45.206799,
        "core_momentum": 1.446848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441603
      },
      {
        "date": "2023-12-29",
        "close": 109.239105,
        "direction_boundary": 48.788357,
        "core_momentum": 1.23904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445102
      },
      {
        "date": "2024-01-05",
        "close": 109.850243,
        "direction_boundary": 46.799625,
        "core_momentum": 1.347246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417018
      },
      {
        "date": "2024-01-12",
        "close": 106.718208,
        "direction_boundary": 46.97456,
        "core_momentum": 1.27183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41803
      },
      {
        "date": "2024-01-19",
        "close": 106.412643,
        "direction_boundary": 54.846615,
        "core_momentum": 0.940186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419075
      },
      {
        "date": "2024-01-26",
        "close": 112.753098,
        "direction_boundary": 58.437386,
        "core_momentum": 0.929469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414152
      },
      {
        "date": "2024-02-02",
        "close": 118.635201,
        "direction_boundary": 55.150452,
        "core_momentum": 1.151119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414652
      },
      {
        "date": "2024-02-09",
        "close": 120.468582,
        "direction_boundary": 44.884556,
        "core_momentum": 1.683965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408646
      },
      {
        "date": "2024-02-16",
        "close": 127.572937,
        "direction_boundary": 57.452232,
        "core_momentum": 1.220504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377038
      },
      {
        "date": "2024-02-23",
        "close": 125.35762,
        "direction_boundary": 55.205692,
        "core_momentum": 1.270737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37587
      },
      {
        "date": "2024-03-01",
        "close": 125.892349,
        "direction_boundary": 56.209263,
        "core_momentum": 1.239708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367474
      },
      {
        "date": "2024-03-08",
        "close": 130.017456,
        "direction_boundary": 57.902817,
        "core_momentum": 1.245443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368841
      },
      {
        "date": "2024-03-15",
        "close": 124.517311,
        "direction_boundary": 55.038403,
        "core_momentum": 1.262371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374577
      },
      {
        "date": "2024-03-22",
        "close": 131.392502,
        "direction_boundary": 52.907429,
        "core_momentum": 1.483441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364156
      },
      {
        "date": "2024-03-29",
        "close": 135.212051,
        "direction_boundary": 52.540707,
        "core_momentum": 1.573472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322632
      },
      {
        "date": "2024-04-05",
        "close": 145.888443,
        "direction_boundary": 53.249378,
        "core_momentum": 1.739721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317141
      },
      {
        "date": "2024-04-12",
        "close": 148.648727,
        "direction_boundary": 53.075932,
        "core_momentum": 1.80068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316273
      },
      {
        "date": "2024-04-19",
        "close": 154.16925,
        "direction_boundary": 51.272041,
        "core_momentum": 2.006887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249887
      },
      {
        "date": "2024-04-26",
        "close": 155.955307,
        "direction_boundary": 45.999142,
        "core_momentum": 2.390396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238266
      },
      {
        "date": "2024-05-03",
        "close": 163.424286,
        "direction_boundary": 45.027813,
        "core_momentum": 2.629408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226225
      },
      {
        "date": "2024-05-10",
        "close": 151.977264,
        "direction_boundary": 49.260014,
        "core_momentum": 2.085205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255676
      },
      {
        "date": "2024-05-17",
        "close": 153.519775,
        "direction_boundary": 45.478786,
        "core_momentum": 2.375635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254935
      },
      {
        "date": "2024-05-24",
        "close": 154.493988,
        "direction_boundary": 45.582855,
        "core_momentum": 2.3893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251317
      },
      {
        "date": "2024-05-31",
        "close": 143.452896,
        "direction_boundary": 48.32338,
        "core_momentum": 1.968602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277536
      },
      {
        "date": "2024-06-07",
        "close": 133.061279,
        "direction_boundary": 53.769733,
        "core_momentum": 1.47465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300191
      },
      {
        "date": "2024-06-14",
        "close": 135.578018,
        "direction_boundary": 50.682308,
        "core_momentum": 1.675056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300029
      },
      {
        "date": "2024-06-21",
        "close": 138.66301,
        "direction_boundary": 53.249378,
        "core_momentum": 1.604031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292122
      },
      {
        "date": "2024-06-28",
        "close": 134.360245,
        "direction_boundary": 55.01857,
        "core_momentum": 1.442089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296046
      },
      {
        "date": "2024-07-05",
        "close": 140.773804,
        "direction_boundary": 62.997307,
        "core_momentum": 1.2346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30082
      },
      {
        "date": "2024-07-12",
        "close": 136.714584,
        "direction_boundary": 61.470947,
        "core_momentum": 1.224052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300905
      },
      {
        "date": "2024-07-19",
        "close": 133.954315,
        "direction_boundary": 63.413597,
        "core_momentum": 1.112391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303322
      },
      {
        "date": "2024-07-26",
        "close": 132.655365,
        "direction_boundary": 68.617119,
        "core_momentum": 0.933269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295867
      },
      {
        "date": "2024-08-02",
        "close": 129.164444,
        "direction_boundary": 71.947365,
        "core_momentum": 0.795263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292
      },
      {
        "date": "2024-08-09",
        "close": 132.574188,
        "direction_boundary": 77.012138,
        "core_momentum": 0.721471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293262
      },
      {
        "date": "2024-08-16",
        "close": 131.275238,
        "direction_boundary": 88.112991,
        "core_momentum": 0.489851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283324
      },
      {
        "date": "2024-08-23",
        "close": 130.706955,
        "direction_boundary": 92.622704,
        "core_momentum": 0.411176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282179
      },
      {
        "date": "2024-08-30",
        "close": 136.876953,
        "direction_boundary": 99.005676,
        "core_momentum": 0.382516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288859
      },
      {
        "date": "2024-09-06",
        "close": 131.518784,
        "direction_boundary": 99.768875,
        "core_momentum": 0.318235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291681
      },
      {
        "date": "2024-09-13",
        "close": 132.00589,
        "direction_boundary": 98.173119,
        "core_momentum": 0.344624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28481
      },
      {
        "date": "2024-09-20",
        "close": 134.684982,
        "direction_boundary": 106.915039,
        "core_momentum": 0.259738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276337
      },
      {
        "date": "2024-09-27",
        "close": 138.482361,
        "direction_boundary": 121.461678,
        "core_momentum": 0.140132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276169
      },
      {
        "date": "2024-10-04",
        "close": 134.902405,
        "direction_boundary": 112.829491,
        "core_momentum": 0.195631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256247
      },
      {
        "date": "2024-10-11",
        "close": 129.40152,
        "direction_boundary": 111.912811,
        "core_momentum": 0.156271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259651
      },
      {
        "date": "2024-10-18",
        "close": 126.607437,
        "direction_boundary": 98.773544,
        "core_momentum": 0.281795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253391
      },
      {
        "date": "2024-10-25",
        "close": 127.567909,
        "direction_boundary": 105.877899,
        "core_momentum": 0.204859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252853
      },
      {
        "date": "2024-11-01",
        "close": 126.694771,
        "direction_boundary": 114.280914,
        "core_momentum": 0.108626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240359
      },
      {
        "date": "2024-11-08",
        "close": 128.266434,
        "direction_boundary": 114.433701,
        "core_momentum": 0.12088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22428
      },
      {
        "date": "2024-11-15",
        "close": 129.314224,
        "direction_boundary": 117.260162,
        "core_momentum": 0.102798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224005
      },
      {
        "date": "2024-11-22",
        "close": 127.829865,
        "direction_boundary": 114.968437,
        "core_momentum": 0.111869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223313
      },
      {
        "date": "2024-11-29",
        "close": 128.528397,
        "direction_boundary": 117.107399,
        "core_momentum": 0.097526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201902
      },
      {
        "date": "2024-12-06",
        "close": 132.806839,
        "direction_boundary": 116.572647,
        "core_momentum": 0.139262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180355
      },
      {
        "date": "2024-12-13",
        "close": 132.021011,
        "direction_boundary": 115.503166,
        "core_momentum": 0.143008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178444
      },
      {
        "date": "2024-12-20",
        "close": 127.044022,
        "direction_boundary": 110.614159,
        "core_momentum": 0.148533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182341
      },
      {
        "date": "2024-12-27",
        "close": 125.908913,
        "direction_boundary": 109.239105,
        "core_momentum": 0.152599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178008
      },
      {
        "date": "2025-01-03",
        "close": 130.973221,
        "direction_boundary": 109.850243,
        "core_momentum": 0.192289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174276
      },
      {
        "date": "2025-01-10",
        "close": 125.297714,
        "direction_boundary": 106.718208,
        "core_momentum": 0.174099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180002
      },
      {
        "date": "2025-01-17",
        "close": 129.314224,
        "direction_boundary": 106.412643,
        "core_momentum": 0.215215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184524
      },
      {
        "date": "2025-01-24",
        "close": 125.035759,
        "direction_boundary": 112.753098,
        "core_momentum": 0.108934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189604
      },
      {
        "date": "2025-01-31",
        "close": 123.289459,
        "direction_boundary": 118.635201,
        "core_momentum": 0.039232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187151
      },
      {
        "date": "2025-02-07",
        "close": 123.900665,
        "direction_boundary": 120.468582,
        "core_momentum": 0.028489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183115
      },
      {
        "date": "2025-02-14",
        "close": 117.177368,
        "direction_boundary": 127.572937,
        "core_momentum": -0.081487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197286
      },
      {
        "date": "2025-02-21",
        "close": 109.668243,
        "direction_boundary": 125.35762,
        "core_momentum": -0.125157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215129
      },
      {
        "date": "2025-02-28",
        "close": 112.636971,
        "direction_boundary": 125.892349,
        "core_momentum": -0.105291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207121
      },
      {
        "date": "2025-03-07",
        "close": 121.892418,
        "direction_boundary": 130.017456,
        "core_momentum": -0.062492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233795
      },
      {
        "date": "2025-03-14",
        "close": 126.083549,
        "direction_boundary": 124.517311,
        "core_momentum": 0.012578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239167
      },
      {
        "date": "2025-03-21",
        "close": 118.399803,
        "direction_boundary": 131.392502,
        "core_momentum": -0.098885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251366
      },
      {
        "date": "2025-03-28",
        "close": 127.474121,
        "direction_boundary": 135.212051,
        "core_momentum": -0.057228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270731
      },
      {
        "date": "2025-04-04",
        "close": 124.056335,
        "direction_boundary": 145.888443,
        "core_momentum": -0.149649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270902
      },
      {
        "date": "2025-04-11",
        "close": 118.606346,
        "direction_boundary": 148.648727,
        "core_momentum": -0.202103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271873
      },
      {
        "date": "2025-04-18",
        "close": 115.373314,
        "direction_boundary": 154.16925,
        "core_momentum": -0.251645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27278
      },
      {
        "date": "2025-04-25",
        "close": 115.742805,
        "direction_boundary": 155.955307,
        "core_momentum": -0.257846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272491
      },
      {
        "date": "2025-05-02",
        "close": 115.280945,
        "direction_boundary": 163.424286,
        "core_momentum": -0.294591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272454
      },
      {
        "date": "2025-05-09",
        "close": 118.883461,
        "direction_boundary": 151.977264,
        "core_momentum": -0.217755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275795
      },
      {
        "date": "2025-05-16",
        "close": 124.056335,
        "direction_boundary": 153.519775,
        "core_momentum": -0.19192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282613
      },
      {
        "date": "2025-05-23",
        "close": 118.791107,
        "direction_boundary": 154.493988,
        "core_momentum": -0.231096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288243
      },
      {
        "date": "2025-05-30",
        "close": 114.541962,
        "direction_boundary": 143.452896,
        "core_momentum": -0.201536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291669
      },
      {
        "date": "2025-06-06",
        "close": 120.823296,
        "direction_boundary": 133.061279,
        "core_momentum": -0.091973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298262
      },
      {
        "date": "2025-06-13",
        "close": 121.285156,
        "direction_boundary": 135.578018,
        "core_momentum": -0.105422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298418
      },
      {
        "date": "2025-06-20",
        "close": 133.570709,
        "direction_boundary": 138.66301,
        "core_momentum": -0.036724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32416
      },
      {
        "date": "2025-06-27",
        "close": 125.626663,
        "direction_boundary": 134.360245,
        "core_momentum": -0.065001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335605
      },
      {
        "date": "2025-07-04",
        "close": 135.972397,
        "direction_boundary": 140.773804,
        "core_momentum": -0.034107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349197
      },
      {
        "date": "2025-07-11",
        "close": 144.285919,
        "direction_boundary": 136.714584,
        "core_momentum": 0.055381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351615
      },
      {
        "date": "2025-07-18",
        "close": 147.888443,
        "direction_boundary": 133.954315,
        "core_momentum": 0.104021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35072
      },
      {
        "date": "2025-07-25",
        "close": 154.354538,
        "direction_boundary": 132.655365,
        "core_momentum": 0.163576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349822
      },
      {
        "date": "2025-08-01",
        "close": 153.246048,
        "direction_boundary": 129.164444,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349081
      },
      {
        "date": "2025-08-08",
        "close": 151.490982,
        "direction_boundary": 132.574188,
        "core_momentum": 0.142688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350149
      },
      {
        "date": "2025-08-15",
        "close": 150.290131,
        "direction_boundary": 131.275238,
        "core_momentum": 0.144848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338895
      },
      {
        "date": "2025-08-22",
        "close": 159.52739,
        "direction_boundary": 130.706955,
        "core_momentum": 0.220497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327345
      },
      {
        "date": "2025-08-29",
        "close": 159.065521,
        "direction_boundary": 136.876953,
        "core_momentum": 0.162106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327695
      },
      {
        "date": "2025-09-05",
        "close": 154.724014,
        "direction_boundary": 131.518784,
        "core_momentum": 0.17644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318169
      },
      {
        "date": "2025-09-12",
        "close": 160.173996,
        "direction_boundary": 132.00589,
        "core_momentum": 0.213385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318297
      },
      {
        "date": "2025-09-19",
        "close": 180.126465,
        "direction_boundary": 134.684982,
        "core_momentum": 0.337391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334415
      },
      {
        "date": "2025-09-26",
        "close": 178.094269,
        "direction_boundary": 138.482361,
        "core_momentum": 0.286043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325769
      },
      {
        "date": "2025-10-03",
        "close": 177.808441,
        "direction_boundary": 134.902405,
        "core_momentum": 0.318052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321383
      },
      {
        "date": "2025-10-10",
        "close": 173.485718,
        "direction_boundary": 129.40152,
        "core_momentum": 0.340678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315127
      },
      {
        "date": "2025-10-17",
        "close": 166.377213,
        "direction_boundary": 126.607437,
        "core_momentum": 0.314119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319521
      },
      {
        "date": "2025-10-24",
        "close": 184.244522,
        "direction_boundary": 127.567909,
        "core_momentum": 0.444286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34142
      },
      {
        "date": "2025-10-31",
        "close": 189.81604,
        "direction_boundary": 126.694771,
        "core_momentum": 0.498215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340303
      },
      {
        "date": "2025-11-07",
        "close": 190.200272,
        "direction_boundary": 128.266434,
        "core_momentum": 0.482853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34068
      },
      {
        "date": "2025-11-14",
        "close": 191.353012,
        "direction_boundary": 129.314224,
        "core_momentum": 0.479752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339186
      },
      {
        "date": "2025-11-21",
        "close": 193.466339,
        "direction_boundary": 127.829865,
        "core_momentum": 0.513467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32814
      },
      {
        "date": "2025-11-28",
        "close": 187.126343,
        "direction_boundary": 128.528397,
        "core_momentum": 0.455914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327122
      },
      {
        "date": "2025-12-05",
        "close": 189.81604,
        "direction_boundary": 132.806839,
        "core_momentum": 0.429264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323345
      },
      {
        "date": "2025-12-12",
        "close": 189.81604,
        "direction_boundary": 132.021011,
        "core_momentum": 0.437771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323708
      },
      {
        "date": "2025-12-19",
        "close": 177.32814,
        "direction_boundary": 127.044022,
        "core_momentum": 0.395801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323552
      },
      {
        "date": "2025-12-26",
        "close": 177.808441,
        "direction_boundary": 125.908913,
        "core_momentum": 0.412199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306716
      },
      {
        "date": "2026-01-02",
        "close": 179.633591,
        "direction_boundary": 130.973221,
        "core_momentum": 0.371529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291678
      },
      {
        "date": "2026-01-09",
        "close": 189.527863,
        "direction_boundary": 125.297714,
        "core_momentum": 0.51262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28987
      },
      {
        "date": "2026-01-16",
        "close": 213.735168,
        "direction_boundary": 129.314224,
        "core_momentum": 0.652836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3271
      },
      {
        "date": "2026-01-23",
        "close": 216.905167,
        "direction_boundary": 125.035759,
        "core_momentum": 0.734745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324492
      },
      {
        "date": "2026-01-30",
        "close": 235.156708,
        "direction_boundary": 123.289459,
        "core_momentum": 0.907355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33622
      },
      {
        "date": "2026-02-06",
        "close": 214.215469,
        "direction_boundary": 123.900665,
        "core_momentum": 0.728929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36749
      },
      {
        "date": "2026-02-13",
        "close": 212.870621,
        "direction_boundary": 117.177368,
        "core_momentum": 0.816653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367305
      },
      {
        "date": "2026-02-20",
        "close": 212.870621,
        "direction_boundary": 109.668243,
        "core_momentum": 0.941042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361549
      },
      {
        "date": "2026-02-27",
        "close": 209.892731,
        "direction_boundary": 112.636971,
        "core_momentum": 0.863444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362746
      },
      {
        "date": "2026-03-06",
        "close": 247.836731,
        "direction_boundary": 121.892418,
        "core_momentum": 1.033242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417278
      },
      {
        "date": "2026-03-13",
        "close": 253.120071,
        "direction_boundary": 126.083549,
        "core_momentum": 1.007558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416629
      },
      {
        "date": "2026-03-20",
        "close": 253.25,
        "direction_boundary": 118.399803,
        "core_momentum": 1.138939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3914
      },
      {
        "date": "2026-03-27",
        "close": 240.5,
        "direction_boundary": 127.474121,
        "core_momentum": 0.886657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400326
      },
      {
        "date": "2026-04-03",
        "close": 255.25,
        "direction_boundary": 124.056335,
        "core_momentum": 1.057533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405252
      },
      {
        "date": "2026-04-10",
        "close": 254.5,
        "direction_boundary": 118.606346,
        "core_momentum": 1.145754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402236
      },
      {
        "date": "2026-04-17",
        "close": 253.0,
        "direction_boundary": 115.373314,
        "core_momentum": 1.192881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395153
      },
      {
        "date": "2026-04-24",
        "close": 269.0,
        "direction_boundary": 115.742805,
        "core_momentum": 1.324119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381251
      },
      {
        "date": "2026-05-01",
        "close": 271.0,
        "direction_boundary": 115.280945,
        "core_momentum": 1.350779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380725
      },
      {
        "date": "2026-05-08",
        "close": 258.5,
        "direction_boundary": 118.883461,
        "core_momentum": 1.174398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389762
      },
      {
        "date": "2026-05-15",
        "close": 258.5,
        "direction_boundary": 124.056335,
        "core_momentum": 1.083731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39003
      },
      {
        "date": "2026-05-22",
        "close": 243.100006,
        "direction_boundary": 118.791107,
        "core_momentum": 1.04645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402958
      },
      {
        "date": "2026-05-29",
        "close": 236.199997,
        "direction_boundary": 114.541962,
        "core_momentum": 1.062126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40206
      },
      {
        "date": "2026-06-05",
        "close": 240.800003,
        "direction_boundary": 120.823296,
        "core_momentum": 0.992993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402253
      },
      {
        "date": "2026-06-12",
        "close": 233.800003,
        "direction_boundary": 121.285156,
        "core_momentum": 0.927689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405661
      },
      {
        "date": "2026-06-19",
        "close": 226.899994,
        "direction_boundary": 133.570709,
        "core_momentum": 0.698726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394664
      },
      {
        "date": "2026-06-26",
        "close": 219.199997,
        "direction_boundary": 125.626663,
        "core_momentum": 0.744852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399292
      },
      {
        "date": "2026-07-03",
        "close": 248.199997,
        "direction_boundary": 135.972397,
        "core_momentum": 0.82537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430616
      },
      {
        "date": "2026-07-10",
        "close": 267.0,
        "direction_boundary": 144.285919,
        "core_momentum": 0.850492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435142
      },
      {
        "date": "2026-07-17",
        "close": 289.25,
        "direction_boundary": 147.888443,
        "core_momentum": 0.955866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418639
      },
      {
        "date": "2026-07-24",
        "close": 304.25,
        "direction_boundary": 154.354538,
        "core_momentum": 0.971111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422103
      },
      {
        "date": "2026-07-31",
        "close": 295.0,
        "direction_boundary": 153.246048,
        "core_momentum": 0.925009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41458
      },
      {
        "date": "2026-08-07",
        "close": 323.5,
        "direction_boundary": 151.490982,
        "core_momentum": 1.135441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402954
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 88.112991,
        "volume": 316791780
      },
      {
        "date": "2023-08-25",
        "close": 92.622704,
        "volume": 374400062
      },
      {
        "date": "2023-09-01",
        "close": 99.005676,
        "volume": 216919675
      },
      {
        "date": "2023-09-08",
        "close": 99.768875,
        "volume": 170340809
      },
      {
        "date": "2023-09-15",
        "close": 98.173119,
        "volume": 152868790
      },
      {
        "date": "2023-09-22",
        "close": 106.915039,
        "volume": 220999918
      },
      {
        "date": "2023-09-29",
        "close": 121.461678,
        "volume": 255353362
      },
      {
        "date": "2023-10-06",
        "close": 112.829491,
        "volume": 183811655
      },
      {
        "date": "2023-10-13",
        "close": 111.912811,
        "volume": 182179276
      },
      {
        "date": "2023-10-20",
        "close": 98.773544,
        "volume": 187683653
      },
      {
        "date": "2023-10-27",
        "close": 105.877899,
        "volume": 184674155
      },
      {
        "date": "2023-11-03",
        "close": 114.280914,
        "volume": 214868441
      },
      {
        "date": "2023-11-10",
        "close": 114.433701,
        "volume": 141395254
      },
      {
        "date": "2023-11-17",
        "close": 117.260162,
        "volume": 124673437
      },
      {
        "date": "2023-11-24",
        "close": 114.968437,
        "volume": 139882339
      },
      {
        "date": "2023-12-01",
        "close": 117.107399,
        "volume": 118590449
      },
      {
        "date": "2023-12-08",
        "close": 116.572647,
        "volume": 100130438
      },
      {
        "date": "2023-12-15",
        "close": 115.503166,
        "volume": 118117958
      },
      {
        "date": "2023-12-22",
        "close": 110.614159,
        "volume": 100819353
      },
      {
        "date": "2023-12-29",
        "close": 109.239105,
        "volume": 107419823
      },
      {
        "date": "2024-01-05",
        "close": 109.850243,
        "volume": 72894612
      },
      {
        "date": "2024-01-12",
        "close": 106.718208,
        "volume": 118505391
      },
      {
        "date": "2024-01-19",
        "close": 106.412643,
        "volume": 89920271
      },
      {
        "date": "2024-01-26",
        "close": 112.753098,
        "volume": 87406109
      },
      {
        "date": "2024-02-02",
        "close": 118.635201,
        "volume": 128124593
      },
      {
        "date": "2024-02-09",
        "close": 120.468582,
        "volume": 146455204
      },
      {
        "date": "2024-02-16",
        "close": 127.572937,
        "volume": 188037737
      },
      {
        "date": "2024-02-23",
        "close": 125.35762,
        "volume": 157068523
      },
      {
        "date": "2024-03-01",
        "close": 125.892349,
        "volume": 120394243
      },
      {
        "date": "2024-03-08",
        "close": 130.017456,
        "volume": 142678494
      },
      {
        "date": "2024-03-15",
        "close": 124.517311,
        "volume": 100617992
      },
      {
        "date": "2024-03-22",
        "close": 131.392502,
        "volume": 119580216
      },
      {
        "date": "2024-03-29",
        "close": 135.212051,
        "volume": 100935036
      },
      {
        "date": "2024-04-05",
        "close": 145.888443,
        "volume": 119830866
      },
      {
        "date": "2024-04-12",
        "close": 148.648727,
        "volume": 25779239
      },
      {
        "date": "2024-04-19",
        "close": 154.16925,
        "volume": 129368471
      },
      {
        "date": "2024-04-26",
        "close": 155.955307,
        "volume": 76587960
      },
      {
        "date": "2024-05-03",
        "close": 163.424286,
        "volume": 83843552
      },
      {
        "date": "2024-05-10",
        "close": 151.977264,
        "volume": 97760264
      },
      {
        "date": "2024-05-17",
        "close": 153.519775,
        "volume": 144691297
      },
      {
        "date": "2024-05-24",
        "close": 154.493988,
        "volume": 197275535
      },
      {
        "date": "2024-05-31",
        "close": 143.452896,
        "volume": 94018807
      },
      {
        "date": "2024-06-07",
        "close": 133.061279,
        "volume": 151220599
      },
      {
        "date": "2024-06-14",
        "close": 135.578018,
        "volume": 145688117
      },
      {
        "date": "2024-06-21",
        "close": 138.66301,
        "volume": 43996033
      },
      {
        "date": "2024-06-28",
        "close": 134.360245,
        "volume": 107454565
      },
      {
        "date": "2024-07-05",
        "close": 140.773804,
        "volume": 133851870
      },
      {
        "date": "2024-07-12",
        "close": 136.714584,
        "volume": 97341555
      },
      {
        "date": "2024-07-19",
        "close": 133.954315,
        "volume": 87813607
      },
      {
        "date": "2024-07-26",
        "close": 132.655365,
        "volume": 120092848
      },
      {
        "date": "2024-08-02",
        "close": 129.164444,
        "volume": 96826602
      },
      {
        "date": "2024-08-09",
        "close": 132.574188,
        "volume": 128359709
      },
      {
        "date": "2024-08-16",
        "close": 131.275238,
        "volume": 85927601
      },
      {
        "date": "2024-08-23",
        "close": 130.706955,
        "volume": 84250033
      },
      {
        "date": "2024-08-30",
        "close": 136.876953,
        "volume": 88256296
      },
      {
        "date": "2024-09-06",
        "close": 131.518784,
        "volume": 90640877
      },
      {
        "date": "2024-09-13",
        "close": 132.00589,
        "volume": 99975338
      },
      {
        "date": "2024-09-20",
        "close": 134.684982,
        "volume": 81161377
      },
      {
        "date": "2024-09-27",
        "close": 138.482361,
        "volume": 112857925
      },
      {
        "date": "2024-10-04",
        "close": 134.902405,
        "volume": 93067729
      },
      {
        "date": "2024-10-11",
        "close": 129.40152,
        "volume": 69186109
      },
      {
        "date": "2024-10-18",
        "close": 126.607437,
        "volume": 84545444
      },
      {
        "date": "2024-10-25",
        "close": 127.567909,
        "volume": 70902454
      },
      {
        "date": "2024-11-01",
        "close": 126.694771,
        "volume": 46375045
      },
      {
        "date": "2024-11-08",
        "close": 128.266434,
        "volume": 88548406
      },
      {
        "date": "2024-11-15",
        "close": 129.314224,
        "volume": 91001576
      },
      {
        "date": "2024-11-22",
        "close": 127.829865,
        "volume": 84680662
      },
      {
        "date": "2024-11-29",
        "close": 128.528397,
        "volume": 78813801
      },
      {
        "date": "2024-12-06",
        "close": 132.806839,
        "volume": 97586157
      },
      {
        "date": "2024-12-13",
        "close": 132.021011,
        "volume": 85138077
      },
      {
        "date": "2024-12-20",
        "close": 127.044022,
        "volume": 56890665
      },
      {
        "date": "2024-12-27",
        "close": 125.908913,
        "volume": 56644630
      },
      {
        "date": "2025-01-03",
        "close": 130.973221,
        "volume": 64903333
      },
      {
        "date": "2025-01-10",
        "close": 125.297714,
        "volume": 83023382
      },
      {
        "date": "2025-01-17",
        "close": 129.314224,
        "volume": 101694084
      },
      {
        "date": "2025-01-24",
        "close": 125.035759,
        "volume": 94378229
      },
      {
        "date": "2025-01-31",
        "close": 123.289459,
        "volume": 93751807
      },
      {
        "date": "2025-02-07",
        "close": 123.900665,
        "volume": 96195824
      },
      {
        "date": "2025-02-14",
        "close": 117.177368,
        "volume": 96035938
      },
      {
        "date": "2025-02-21",
        "close": 109.668243,
        "volume": 146036941
      },
      {
        "date": "2025-02-28",
        "close": 112.636971,
        "volume": 97076363
      },
      {
        "date": "2025-03-07",
        "close": 121.892418,
        "volume": 153783885
      },
      {
        "date": "2025-03-14",
        "close": 126.083549,
        "volume": 142943812
      },
      {
        "date": "2025-03-21",
        "close": 118.399803,
        "volume": 157598529
      },
      {
        "date": "2025-03-28",
        "close": 127.474121,
        "volume": 112216844
      },
      {
        "date": "2025-04-04",
        "close": 124.056335,
        "volume": 44145358
      },
      {
        "date": "2025-04-11",
        "close": 118.606346,
        "volume": 84859578
      },
      {
        "date": "2025-04-18",
        "close": 115.373314,
        "volume": 59549832
      },
      {
        "date": "2025-04-25",
        "close": 115.742805,
        "volume": 51244595
      },
      {
        "date": "2025-05-02",
        "close": 115.280945,
        "volume": 55391942
      },
      {
        "date": "2025-05-09",
        "close": 118.883461,
        "volume": 123846255
      },
      {
        "date": "2025-05-16",
        "close": 124.056335,
        "volume": 83343166
      },
      {
        "date": "2025-05-23",
        "close": 118.791107,
        "volume": 43972993
      },
      {
        "date": "2025-05-30",
        "close": 114.541962,
        "volume": 43539671
      },
      {
        "date": "2025-06-06",
        "close": 120.823296,
        "volume": 35971683
      },
      {
        "date": "2025-06-13",
        "close": 121.285156,
        "volume": 77027186
      },
      {
        "date": "2025-06-20",
        "close": 133.570709,
        "volume": 152023654
      },
      {
        "date": "2025-06-27",
        "close": 125.626663,
        "volume": 152415701
      },
      {
        "date": "2025-07-04",
        "close": 135.972397,
        "volume": 129582870
      },
      {
        "date": "2025-07-11",
        "close": 144.285919,
        "volume": 110291055
      },
      {
        "date": "2025-07-18",
        "close": 147.888443,
        "volume": 89582838
      },
      {
        "date": "2025-07-25",
        "close": 154.354538,
        "volume": 87421092
      },
      {
        "date": "2025-08-01",
        "close": 153.246048,
        "volume": 95933522
      },
      {
        "date": "2025-08-08",
        "close": 151.490982,
        "volume": 77725709
      },
      {
        "date": "2025-08-15",
        "close": 150.290131,
        "volume": 64948960
      },
      {
        "date": "2025-08-22",
        "close": 159.52739,
        "volume": 98717600
      },
      {
        "date": "2025-08-29",
        "close": 159.065521,
        "volume": 93681216
      },
      {
        "date": "2025-09-05",
        "close": 154.724014,
        "volume": 118163195
      },
      {
        "date": "2025-09-12",
        "close": 160.173996,
        "volume": 116543832
      },
      {
        "date": "2025-09-19",
        "close": 180.126465,
        "volume": 115046222
      },
      {
        "date": "2025-09-26",
        "close": 178.094269,
        "volume": 97762550
      },
      {
        "date": "2025-10-03",
        "close": 177.808441,
        "volume": 94611274
      },
      {
        "date": "2025-10-10",
        "close": 173.485718,
        "volume": 77599556
      },
      {
        "date": "2025-10-17",
        "close": 166.377213,
        "volume": 81630649
      },
      {
        "date": "2025-10-24",
        "close": 184.244522,
        "volume": 113293687
      },
      {
        "date": "2025-10-31",
        "close": 189.81604,
        "volume": 68411550
      },
      {
        "date": "2025-11-07",
        "close": 190.200272,
        "volume": 120667307
      },
      {
        "date": "2025-11-14",
        "close": 191.353012,
        "volume": 98963862
      },
      {
        "date": "2025-11-21",
        "close": 193.466339,
        "volume": 96878227
      },
      {
        "date": "2025-11-28",
        "close": 187.126343,
        "volume": 104516372
      },
      {
        "date": "2025-12-05",
        "close": 189.81604,
        "volume": 97829309
      },
      {
        "date": "2025-12-12",
        "close": 189.81604,
        "volume": 89459924
      },
      {
        "date": "2025-12-19",
        "close": 177.32814,
        "volume": 107843679
      },
      {
        "date": "2025-12-26",
        "close": 177.808441,
        "volume": 58681550
      },
      {
        "date": "2026-01-02",
        "close": 179.633591,
        "volume": 40948901
      },
      {
        "date": "2026-01-09",
        "close": 189.527863,
        "volume": 108380705
      },
      {
        "date": "2026-01-16",
        "close": 213.735168,
        "volume": 136516408
      },
      {
        "date": "2026-01-23",
        "close": 216.905167,
        "volume": 112895083
      },
      {
        "date": "2026-01-30",
        "close": 235.156708,
        "volume": 119166564
      },
      {
        "date": "2026-02-06",
        "close": 214.215469,
        "volume": 146814844
      },
      {
        "date": "2026-02-13",
        "close": 212.870621,
        "volume": 147097012
      },
      {
        "date": "2026-02-20",
        "close": 212.870621,
        "volume": 163425378
      },
      {
        "date": "2026-02-27",
        "close": 209.892731,
        "volume": 133953653
      },
      {
        "date": "2026-03-06",
        "close": 247.836731,
        "volume": 253779056
      },
      {
        "date": "2026-03-13",
        "close": 253.120071,
        "volume": 263237190
      },
      {
        "date": "2026-03-20",
        "close": 253.25,
        "volume": 126199414
      },
      {
        "date": "2026-03-27",
        "close": 240.5,
        "volume": 272082927
      },
      {
        "date": "2026-04-03",
        "close": 255.25,
        "volume": 188979896
      },
      {
        "date": "2026-04-10",
        "close": 254.5,
        "volume": 246603959
      },
      {
        "date": "2026-04-17",
        "close": 253.0,
        "volume": 200215233
      },
      {
        "date": "2026-04-24",
        "close": 269.0,
        "volume": 117684067
      },
      {
        "date": "2026-05-01",
        "close": 271.0,
        "volume": 92542139
      },
      {
        "date": "2026-05-08",
        "close": 258.5,
        "volume": 138528389
      },
      {
        "date": "2026-05-15",
        "close": 258.5,
        "volume": 107115269
      },
      {
        "date": "2026-05-22",
        "close": 243.100006,
        "volume": 76664694
      },
      {
        "date": "2026-05-29",
        "close": 236.199997,
        "volume": 31449666
      },
      {
        "date": "2026-06-05",
        "close": 240.800003,
        "volume": 20110110
      },
      {
        "date": "2026-06-12",
        "close": 233.800003,
        "volume": 21445851
      },
      {
        "date": "2026-06-19",
        "close": 226.899994,
        "volume": 22166113
      },
      {
        "date": "2026-06-26",
        "close": 219.199997,
        "volume": 11219800
      },
      {
        "date": "2026-07-03",
        "close": 248.199997,
        "volume": 26165214
      },
      {
        "date": "2026-07-10",
        "close": 267.0,
        "volume": 133767053
      },
      {
        "date": "2026-07-17",
        "close": 289.25,
        "volume": 102008111
      },
      {
        "date": "2026-07-24",
        "close": 304.25,
        "volume": 142864875
      },
      {
        "date": "2026-07-31",
        "close": 295.0,
        "volume": 112796324
      },
      {
        "date": "2026-08-07",
        "close": 323.5,
        "volume": 185500489
      }
    ],
    "sharemaestro_context": {
      "trend": 248.576776,
      "fair_value": 156.883597,
      "market_activity": 68.880316,
      "market_dynamics": 0.872441,
      "relative_strength": 36.518549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.066713,
        "directional_follow_through": 0.68,
        "regime_survival": 1.0,
        "conditional_difference": 0.032179,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.140157,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.005847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.361161,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.047603,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.850492,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.261899,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.069917
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-04-02",
        "tenure": "Developing",
        "return": -0.136832
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": -0.030812
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 12.930743
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.040239
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.148417
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.242076
      }
    ]
  }
}