{
  "ticker": {
    "uuid": "85447993-a43f-45eb-b9be-3487c83da442",
    "symbol": "SVR",
    "name": "iShares Silver Bullion ETF (CAD-Hedged)",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.219999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.25,
    "boundary_margin": 0.601096,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.490538,
    "volatility_stability": 0.8109,
    "risk_context": 0.2039,
    "current_regime": {
      "move": 1.632432,
      "interruption": -0.461555,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 60.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.2,
        "direction_boundary": 9.48,
        "core_momentum": 0.181435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270342
      },
      {
        "date": "2023-08-25",
        "close": 11.98,
        "direction_boundary": 9.43,
        "core_momentum": 0.270414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27686
      },
      {
        "date": "2023-09-01",
        "close": 11.85,
        "direction_boundary": 8.92,
        "core_momentum": 0.328475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27652
      },
      {
        "date": "2023-09-08",
        "close": 11.27,
        "direction_boundary": 9.34,
        "core_momentum": 0.206638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28112
      },
      {
        "date": "2023-09-15",
        "close": 11.45,
        "direction_boundary": 9.68,
        "core_momentum": 0.182851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254176
      },
      {
        "date": "2023-09-22",
        "close": 11.56,
        "direction_boundary": 9.38,
        "core_momentum": 0.232409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250637
      },
      {
        "date": "2023-09-29",
        "close": 10.86,
        "direction_boundary": 9.5,
        "core_momentum": 0.143158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258313
      },
      {
        "date": "2023-10-06",
        "close": 10.31,
        "direction_boundary": 9.97,
        "core_momentum": 0.034102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260599
      },
      {
        "date": "2023-10-13",
        "close": 11.13,
        "direction_boundary": 9.05,
        "core_momentum": 0.229834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284505
      },
      {
        "date": "2023-10-20",
        "close": 11.63,
        "direction_boundary": 9.57,
        "core_momentum": 0.215256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292066
      },
      {
        "date": "2023-10-27",
        "close": 11.37,
        "direction_boundary": 9.45,
        "core_momentum": 0.203175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293398
      },
      {
        "date": "2023-11-03",
        "close": 11.2,
        "direction_boundary": 10.38,
        "core_momentum": 0.078998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290147
      },
      {
        "date": "2023-11-10",
        "close": 11.11,
        "direction_boundary": 10.72,
        "core_momentum": 0.036381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275345
      },
      {
        "date": "2023-11-17",
        "close": 11.6,
        "direction_boundary": 10.4,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282364
      },
      {
        "date": "2023-11-24",
        "close": 11.86,
        "direction_boundary": 10.54,
        "core_momentum": 0.125237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282508
      },
      {
        "date": "2023-12-01",
        "close": 12.41,
        "direction_boundary": 11.5,
        "core_momentum": 0.07913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288931
      },
      {
        "date": "2023-12-08",
        "close": 11.19,
        "direction_boundary": 11.66,
        "core_momentum": -0.040309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321737
      },
      {
        "date": "2023-12-15",
        "close": 11.64,
        "direction_boundary": 11.48,
        "core_momentum": 0.013937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326877
      },
      {
        "date": "2023-12-22",
        "close": 11.81,
        "direction_boundary": 11.75,
        "core_momentum": 0.005106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31141
      },
      {
        "date": "2023-12-29",
        "close": 11.65,
        "direction_boundary": 11.76,
        "core_momentum": -0.009354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311702
      },
      {
        "date": "2024-01-05",
        "close": 11.29,
        "direction_boundary": 11.81,
        "core_momentum": -0.04403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314527
      },
      {
        "date": "2024-01-12",
        "close": 11.3,
        "direction_boundary": 12.04,
        "core_momentum": -0.061462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294608
      },
      {
        "date": "2024-01-19",
        "close": 11.0,
        "direction_boundary": 11.85,
        "core_momentum": -0.07173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296103
      },
      {
        "date": "2024-01-26",
        "close": 11.05,
        "direction_boundary": 11.7,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296201
      },
      {
        "date": "2024-02-02",
        "close": 11.1,
        "direction_boundary": 11.04,
        "core_momentum": 0.005435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293162
      },
      {
        "date": "2024-02-09",
        "close": 10.98,
        "direction_boundary": 10.89,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288635
      },
      {
        "date": "2024-02-16",
        "close": 11.34,
        "direction_boundary": 10.74,
        "core_momentum": 0.055866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29216
      },
      {
        "date": "2024-02-23",
        "close": 11.16,
        "direction_boundary": 10.28,
        "core_momentum": 0.085603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276459
      },
      {
        "date": "2024-03-01",
        "close": 11.18,
        "direction_boundary": 10.53,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276268
      },
      {
        "date": "2024-03-08",
        "close": 11.82,
        "direction_boundary": 10.15,
        "core_momentum": 0.164532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278515
      },
      {
        "date": "2024-03-15",
        "close": 12.22,
        "direction_boundary": 11.09,
        "core_momentum": 0.101894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281305
      },
      {
        "date": "2024-03-22",
        "close": 12.04,
        "direction_boundary": 11.45,
        "core_momentum": 0.051528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282115
      },
      {
        "date": "2024-03-29",
        "close": 12.17,
        "direction_boundary": 11.92,
        "core_momentum": 0.020973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266731
      },
      {
        "date": "2024-04-05",
        "close": 13.26,
        "direction_boundary": 12.34,
        "core_momentum": 0.074554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276741
      },
      {
        "date": "2024-04-12",
        "close": 13.61,
        "direction_boundary": 12.46,
        "core_momentum": 0.092295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260745
      },
      {
        "date": "2024-04-19",
        "close": 14.0,
        "direction_boundary": 12.33,
        "core_momentum": 0.135442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257272
      },
      {
        "date": "2024-04-26",
        "close": 13.26,
        "direction_boundary": 12.33,
        "core_momentum": 0.075426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268126
      },
      {
        "date": "2024-05-03",
        "close": 12.89,
        "direction_boundary": 12.69,
        "core_momentum": 0.01576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270812
      },
      {
        "date": "2024-05-10",
        "close": 13.67,
        "direction_boundary": 11.85,
        "core_momentum": 0.153586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279865
      },
      {
        "date": "2024-05-17",
        "close": 15.22,
        "direction_boundary": 11.76,
        "core_momentum": 0.294218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308714
      },
      {
        "date": "2024-05-24",
        "close": 14.68,
        "direction_boundary": 11.52,
        "core_momentum": 0.274306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314811
      },
      {
        "date": "2024-05-31",
        "close": 14.72,
        "direction_boundary": 11.63,
        "core_momentum": 0.265692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310273
      },
      {
        "date": "2024-06-07",
        "close": 14.16,
        "direction_boundary": 11.94,
        "core_momentum": 0.18593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275391
      },
      {
        "date": "2024-06-14",
        "close": 14.3,
        "direction_boundary": 11.87,
        "core_momentum": 0.204718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271899
      },
      {
        "date": "2024-06-21",
        "close": 14.26,
        "direction_boundary": 11.06,
        "core_momentum": 0.289331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272119
      },
      {
        "date": "2024-06-28",
        "close": 14.11,
        "direction_boundary": 11.22,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271682
      },
      {
        "date": "2024-07-05",
        "close": 15.18,
        "direction_boundary": 11.36,
        "core_momentum": 0.336268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280369
      },
      {
        "date": "2024-07-12",
        "close": 14.95,
        "direction_boundary": 12.26,
        "core_momentum": 0.219413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282466
      },
      {
        "date": "2024-07-19",
        "close": 14.1,
        "direction_boundary": 12.09,
        "core_momentum": 0.166253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29407
      },
      {
        "date": "2024-07-26",
        "close": 13.52,
        "direction_boundary": 11.98,
        "core_momentum": 0.128548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302615
      },
      {
        "date": "2024-08-02",
        "close": 13.86,
        "direction_boundary": 11.59,
        "core_momentum": 0.195858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30349
      },
      {
        "date": "2024-08-09",
        "close": 13.29,
        "direction_boundary": 11.15,
        "core_momentum": 0.191928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310461
      },
      {
        "date": "2024-08-16",
        "close": 13.92,
        "direction_boundary": 11.2,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313316
      },
      {
        "date": "2024-08-23",
        "close": 14.39,
        "direction_boundary": 11.98,
        "core_momentum": 0.201169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313244
      },
      {
        "date": "2024-08-30",
        "close": 13.89,
        "direction_boundary": 11.85,
        "core_momentum": 0.172152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319317
      },
      {
        "date": "2024-09-06",
        "close": 13.54,
        "direction_boundary": 11.27,
        "core_momentum": 0.20142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315076
      },
      {
        "date": "2024-09-13",
        "close": 14.75,
        "direction_boundary": 11.45,
        "core_momentum": 0.28821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332275
      },
      {
        "date": "2024-09-20",
        "close": 14.95,
        "direction_boundary": 11.56,
        "core_momentum": 0.293253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330829
      },
      {
        "date": "2024-09-27",
        "close": 15.28,
        "direction_boundary": 10.86,
        "core_momentum": 0.406998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331348
      },
      {
        "date": "2024-10-04",
        "close": 15.6,
        "direction_boundary": 10.31,
        "core_momentum": 0.513094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312869
      },
      {
        "date": "2024-10-11",
        "close": 15.18,
        "direction_boundary": 11.13,
        "core_momentum": 0.363881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314855
      },
      {
        "date": "2024-10-18",
        "close": 16.200001,
        "direction_boundary": 11.63,
        "core_momentum": 0.392949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32446
      },
      {
        "date": "2024-10-25",
        "close": 16.26,
        "direction_boundary": 11.37,
        "core_momentum": 0.430079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312797
      },
      {
        "date": "2024-11-01",
        "close": 15.65,
        "direction_boundary": 11.2,
        "core_momentum": 0.397321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315387
      },
      {
        "date": "2024-11-08",
        "close": 15.13,
        "direction_boundary": 11.11,
        "core_momentum": 0.361836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311372
      },
      {
        "date": "2024-11-15",
        "close": 14.55,
        "direction_boundary": 11.6,
        "core_momentum": 0.25431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278518
      },
      {
        "date": "2024-11-22",
        "close": 15.15,
        "direction_boundary": 11.86,
        "core_momentum": 0.277403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279835
      },
      {
        "date": "2024-11-29",
        "close": 14.79,
        "direction_boundary": 12.41,
        "core_momentum": 0.191781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282
      },
      {
        "date": "2024-12-06",
        "close": 14.83,
        "direction_boundary": 11.19,
        "core_momentum": 0.32529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276346
      },
      {
        "date": "2024-12-13",
        "close": 14.61,
        "direction_boundary": 11.64,
        "core_momentum": 0.255155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277037
      },
      {
        "date": "2024-12-20",
        "close": 14.1,
        "direction_boundary": 11.81,
        "core_momentum": 0.193903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281575
      },
      {
        "date": "2024-12-27",
        "close": 13.97,
        "direction_boundary": 11.65,
        "core_momentum": 0.199142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281486
      },
      {
        "date": "2025-01-03",
        "close": 14.18,
        "direction_boundary": 11.29,
        "core_momentum": 0.255979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262001
      },
      {
        "date": "2025-01-10",
        "close": 14.45,
        "direction_boundary": 11.3,
        "core_momentum": 0.278761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262979
      },
      {
        "date": "2025-01-17",
        "close": 14.43,
        "direction_boundary": 11.0,
        "core_momentum": 0.311818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249713
      },
      {
        "date": "2025-01-24",
        "close": 14.69,
        "direction_boundary": 11.05,
        "core_momentum": 0.329412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242852
      },
      {
        "date": "2025-01-31",
        "close": 15.0,
        "direction_boundary": 11.1,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242208
      },
      {
        "date": "2025-02-07",
        "close": 15.35,
        "direction_boundary": 10.98,
        "core_momentum": 0.397996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234701
      },
      {
        "date": "2025-02-14",
        "close": 15.58,
        "direction_boundary": 11.34,
        "core_momentum": 0.373898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227723
      },
      {
        "date": "2025-02-21",
        "close": 15.75,
        "direction_boundary": 11.16,
        "core_momentum": 0.41129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224136
      },
      {
        "date": "2025-02-28",
        "close": 15.0,
        "direction_boundary": 11.18,
        "core_momentum": 0.341682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229498
      },
      {
        "date": "2025-03-07",
        "close": 15.55,
        "direction_boundary": 11.82,
        "core_momentum": 0.315567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23009
      },
      {
        "date": "2025-03-14",
        "close": 16.25,
        "direction_boundary": 12.22,
        "core_momentum": 0.329787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207167
      },
      {
        "date": "2025-03-21",
        "close": 15.91,
        "direction_boundary": 12.04,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209459
      },
      {
        "date": "2025-03-28",
        "close": 16.389999,
        "direction_boundary": 12.17,
        "core_momentum": 0.346754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211202
      },
      {
        "date": "2025-04-04",
        "close": 14.5,
        "direction_boundary": 13.26,
        "core_momentum": 0.093514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271547
      },
      {
        "date": "2025-04-11",
        "close": 15.57,
        "direction_boundary": 13.61,
        "core_momentum": 0.144012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28766
      },
      {
        "date": "2025-04-18",
        "close": 15.73,
        "direction_boundary": 14.0,
        "core_momentum": 0.123571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272913
      },
      {
        "date": "2025-04-25",
        "close": 15.95,
        "direction_boundary": 13.26,
        "core_momentum": 0.202866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273639
      },
      {
        "date": "2025-05-02",
        "close": 15.46,
        "direction_boundary": 12.89,
        "core_momentum": 0.199379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271879
      },
      {
        "date": "2025-05-09",
        "close": 15.76,
        "direction_boundary": 13.67,
        "core_momentum": 0.15289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268806
      },
      {
        "date": "2025-05-16",
        "close": 15.45,
        "direction_boundary": 15.22,
        "core_momentum": 0.015112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264275
      },
      {
        "date": "2025-05-23",
        "close": 16.08,
        "direction_boundary": 14.68,
        "core_momentum": 0.095368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264148
      },
      {
        "date": "2025-05-30",
        "close": 15.73,
        "direction_boundary": 14.72,
        "core_momentum": 0.068614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263756
      },
      {
        "date": "2025-06-06",
        "close": 17.049999,
        "direction_boundary": 14.16,
        "core_momentum": 0.204096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285191
      },
      {
        "date": "2025-06-13",
        "close": 17.370001,
        "direction_boundary": 14.3,
        "core_momentum": 0.214685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284205
      },
      {
        "date": "2025-06-20",
        "close": 17.35,
        "direction_boundary": 14.26,
        "core_momentum": 0.21669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277928
      },
      {
        "date": "2025-06-27",
        "close": 17.120001,
        "direction_boundary": 14.11,
        "core_momentum": 0.213324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278491
      },
      {
        "date": "2025-07-04",
        "close": 17.610001,
        "direction_boundary": 15.18,
        "core_momentum": 0.160079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279777
      },
      {
        "date": "2025-07-11",
        "close": 18.450001,
        "direction_boundary": 14.95,
        "core_momentum": 0.234114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284469
      },
      {
        "date": "2025-07-18",
        "close": 18.23,
        "direction_boundary": 14.1,
        "core_momentum": 0.292908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285652
      },
      {
        "date": "2025-07-25",
        "close": 18.190001,
        "direction_boundary": 13.52,
        "core_momentum": 0.345414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285761
      },
      {
        "date": "2025-08-01",
        "close": 17.57,
        "direction_boundary": 13.86,
        "core_momentum": 0.267677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291173
      },
      {
        "date": "2025-08-08",
        "close": 18.25,
        "direction_boundary": 13.29,
        "core_momentum": 0.373213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293635
      },
      {
        "date": "2025-08-15",
        "close": 17.950001,
        "direction_boundary": 13.92,
        "core_momentum": 0.289512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29511
      },
      {
        "date": "2025-08-22",
        "close": 18.24,
        "direction_boundary": 14.39,
        "core_momentum": 0.267547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295386
      },
      {
        "date": "2025-08-29",
        "close": 18.91,
        "direction_boundary": 13.89,
        "core_momentum": 0.361411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287445
      },
      {
        "date": "2025-09-05",
        "close": 19.65,
        "direction_boundary": 13.54,
        "core_momentum": 0.451256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287911
      },
      {
        "date": "2025-09-12",
        "close": 20.1,
        "direction_boundary": 14.75,
        "core_momentum": 0.362712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28421
      },
      {
        "date": "2025-09-19",
        "close": 20.41,
        "direction_boundary": 14.95,
        "core_momentum": 0.365217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281168
      },
      {
        "date": "2025-09-26",
        "close": 21.92,
        "direction_boundary": 15.28,
        "core_momentum": 0.434555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292827
      },
      {
        "date": "2025-10-03",
        "close": 22.76,
        "direction_boundary": 15.6,
        "core_momentum": 0.458974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222301
      },
      {
        "date": "2025-10-10",
        "close": 23.450001,
        "direction_boundary": 15.18,
        "core_momentum": 0.544796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209282
      },
      {
        "date": "2025-10-17",
        "close": 24.469999,
        "direction_boundary": 16.200001,
        "core_momentum": 0.510494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21236
      },
      {
        "date": "2025-10-24",
        "close": 22.629999,
        "direction_boundary": 16.26,
        "core_momentum": 0.391759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250078
      },
      {
        "date": "2025-10-31",
        "close": 22.59,
        "direction_boundary": 15.65,
        "core_momentum": 0.44345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24279
      },
      {
        "date": "2025-11-07",
        "close": 22.6,
        "direction_boundary": 15.13,
        "core_momentum": 0.493721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243469
      },
      {
        "date": "2025-11-14",
        "close": 23.59,
        "direction_boundary": 14.55,
        "core_momentum": 0.621306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241623
      },
      {
        "date": "2025-11-21",
        "close": 23.299999,
        "direction_boundary": 15.15,
        "core_momentum": 0.537954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24226
      },
      {
        "date": "2025-11-28",
        "close": 26.42,
        "direction_boundary": 14.79,
        "core_momentum": 0.786342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28143
      },
      {
        "date": "2025-12-05",
        "close": 27.32,
        "direction_boundary": 14.83,
        "core_momentum": 0.842212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268414
      },
      {
        "date": "2025-12-12",
        "close": 29.059999,
        "direction_boundary": 14.61,
        "core_momentum": 0.989049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275148
      },
      {
        "date": "2025-12-19",
        "close": 31.549999,
        "direction_boundary": 14.1,
        "core_momentum": 1.237589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286507
      },
      {
        "date": "2025-12-26",
        "close": 33.709999,
        "direction_boundary": 13.97,
        "core_momentum": 1.413028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287565
      },
      {
        "date": "2026-01-02",
        "close": 33.93,
        "direction_boundary": 14.18,
        "core_momentum": 1.392807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288813
      },
      {
        "date": "2026-01-09",
        "close": 37.310001,
        "direction_boundary": 14.45,
        "core_momentum": 1.582007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303391
      },
      {
        "date": "2026-01-16",
        "close": 42.0,
        "direction_boundary": 14.43,
        "core_momentum": 1.910603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323053
      },
      {
        "date": "2026-01-23",
        "close": 47.73,
        "direction_boundary": 14.69,
        "core_momentum": 2.249149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345052
      },
      {
        "date": "2026-01-30",
        "close": 39.119999,
        "direction_boundary": 15.0,
        "core_momentum": 1.608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467012
      },
      {
        "date": "2026-02-06",
        "close": 36.299999,
        "direction_boundary": 15.35,
        "core_momentum": 1.364821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489205
      },
      {
        "date": "2026-02-13",
        "close": 36.07,
        "direction_boundary": 15.58,
        "core_momentum": 1.315148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487611
      },
      {
        "date": "2026-02-20",
        "close": 39.349998,
        "direction_boundary": 15.75,
        "core_momentum": 1.498413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494357
      },
      {
        "date": "2026-02-27",
        "close": 43.549999,
        "direction_boundary": 15.0,
        "core_momentum": 1.903333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50428
      },
      {
        "date": "2026-03-06",
        "close": 39.240002,
        "direction_boundary": 15.55,
        "core_momentum": 1.523473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538339
      },
      {
        "date": "2026-03-13",
        "close": 37.349998,
        "direction_boundary": 16.25,
        "core_momentum": 1.298461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548562
      },
      {
        "date": "2026-03-20",
        "close": 31.59,
        "direction_boundary": 15.91,
        "core_momentum": 0.985544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609437
      },
      {
        "date": "2026-03-27",
        "close": 32.43,
        "direction_boundary": 16.389999,
        "core_momentum": 0.978646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604549
      },
      {
        "date": "2026-04-03",
        "close": 33.709999,
        "direction_boundary": 14.5,
        "core_momentum": 1.324828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604633
      },
      {
        "date": "2026-04-10",
        "close": 35.290001,
        "direction_boundary": 15.57,
        "core_momentum": 1.266538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605814
      },
      {
        "date": "2026-04-17",
        "close": 37.459999,
        "direction_boundary": 15.73,
        "core_momentum": 1.381437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607791
      },
      {
        "date": "2026-04-24",
        "close": 35.009998,
        "direction_boundary": 15.95,
        "core_momentum": 1.194984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604681
      },
      {
        "date": "2026-05-01",
        "close": 34.860001,
        "direction_boundary": 15.46,
        "core_momentum": 1.254851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604846
      },
      {
        "date": "2026-05-08",
        "close": 37.130001,
        "direction_boundary": 15.76,
        "core_momentum": 1.355965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607713
      },
      {
        "date": "2026-05-15",
        "close": 35.43,
        "direction_boundary": 15.45,
        "core_momentum": 1.293204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613406
      },
      {
        "date": "2026-05-22",
        "close": 35.0,
        "direction_boundary": 16.08,
        "core_momentum": 1.176617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613392
      },
      {
        "date": "2026-05-29",
        "close": 35.060001,
        "direction_boundary": 15.73,
        "core_momentum": 1.228862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592662
      },
      {
        "date": "2026-06-05",
        "close": 31.610001,
        "direction_boundary": 17.049999,
        "core_momentum": 0.853959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612361
      },
      {
        "date": "2026-06-12",
        "close": 31.32,
        "direction_boundary": 17.370001,
        "core_momentum": 0.803109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607237
      },
      {
        "date": "2026-06-19",
        "close": 30.16,
        "direction_boundary": 17.35,
        "core_momentum": 0.738329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598618
      },
      {
        "date": "2026-06-26",
        "close": 27.09,
        "direction_boundary": 17.120001,
        "core_momentum": 0.58236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607537
      },
      {
        "date": "2026-07-03",
        "close": 28.77,
        "direction_boundary": 17.610001,
        "core_momentum": 0.633731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614687
      },
      {
        "date": "2026-07-10",
        "close": 27.290001,
        "direction_boundary": 18.450001,
        "core_momentum": 0.479133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599961
      },
      {
        "date": "2026-07-17",
        "close": 25.700001,
        "direction_boundary": 18.23,
        "core_momentum": 0.409764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572786
      },
      {
        "date": "2026-07-24",
        "close": 26.709999,
        "direction_boundary": 18.190001,
        "core_momentum": 0.468389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539424
      },
      {
        "date": "2026-07-31",
        "close": 26.6,
        "direction_boundary": 17.57,
        "core_momentum": 0.513944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475761
      },
      {
        "date": "2026-08-07",
        "close": 29.219999,
        "direction_boundary": 18.25,
        "core_momentum": 0.601096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490538
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.2,
        "volume": 64200
      },
      {
        "date": "2023-08-25",
        "close": 11.98,
        "volume": 41200
      },
      {
        "date": "2023-09-01",
        "close": 11.85,
        "volume": 38600
      },
      {
        "date": "2023-09-08",
        "close": 11.27,
        "volume": 16300
      },
      {
        "date": "2023-09-15",
        "close": 11.45,
        "volume": 7300
      },
      {
        "date": "2023-09-22",
        "close": 11.56,
        "volume": 32000
      },
      {
        "date": "2023-09-29",
        "close": 10.86,
        "volume": 14900
      },
      {
        "date": "2023-10-06",
        "close": 10.31,
        "volume": 22500
      },
      {
        "date": "2023-10-13",
        "close": 11.13,
        "volume": 2400
      },
      {
        "date": "2023-10-20",
        "close": 11.63,
        "volume": 9400
      },
      {
        "date": "2023-10-27",
        "close": 11.37,
        "volume": 10700
      },
      {
        "date": "2023-11-03",
        "close": 11.2,
        "volume": 5600
      },
      {
        "date": "2023-11-10",
        "close": 11.11,
        "volume": 46800
      },
      {
        "date": "2023-11-17",
        "close": 11.6,
        "volume": 65400
      },
      {
        "date": "2023-11-24",
        "close": 11.86,
        "volume": 11900
      },
      {
        "date": "2023-12-01",
        "close": 12.41,
        "volume": 25600
      },
      {
        "date": "2023-12-08",
        "close": 11.19,
        "volume": 33000
      },
      {
        "date": "2023-12-15",
        "close": 11.64,
        "volume": 19000
      },
      {
        "date": "2023-12-22",
        "close": 11.81,
        "volume": 176900
      },
      {
        "date": "2023-12-29",
        "close": 11.65,
        "volume": 17400
      },
      {
        "date": "2024-01-05",
        "close": 11.29,
        "volume": 12900
      },
      {
        "date": "2024-01-12",
        "close": 11.3,
        "volume": 47500
      },
      {
        "date": "2024-01-19",
        "close": 11.0,
        "volume": 8000
      },
      {
        "date": "2024-01-26",
        "close": 11.05,
        "volume": 8700
      },
      {
        "date": "2024-02-02",
        "close": 11.1,
        "volume": 15500
      },
      {
        "date": "2024-02-09",
        "close": 10.98,
        "volume": 9900
      },
      {
        "date": "2024-02-16",
        "close": 11.34,
        "volume": 30600
      },
      {
        "date": "2024-02-23",
        "close": 11.16,
        "volume": 6000
      },
      {
        "date": "2024-03-01",
        "close": 11.18,
        "volume": 14000
      },
      {
        "date": "2024-03-08",
        "close": 11.82,
        "volume": 215200
      },
      {
        "date": "2024-03-15",
        "close": 12.22,
        "volume": 44900
      },
      {
        "date": "2024-03-22",
        "close": 12.04,
        "volume": 75200
      },
      {
        "date": "2024-03-29",
        "close": 12.17,
        "volume": 134600
      },
      {
        "date": "2024-04-05",
        "close": 13.26,
        "volume": 256400
      },
      {
        "date": "2024-04-12",
        "close": 13.61,
        "volume": 185700
      },
      {
        "date": "2024-04-19",
        "close": 14.0,
        "volume": 87700
      },
      {
        "date": "2024-04-26",
        "close": 13.26,
        "volume": 133000
      },
      {
        "date": "2024-05-03",
        "close": 12.89,
        "volume": 90800
      },
      {
        "date": "2024-05-10",
        "close": 13.67,
        "volume": 55100
      },
      {
        "date": "2024-05-17",
        "close": 15.22,
        "volume": 111600
      },
      {
        "date": "2024-05-24",
        "close": 14.68,
        "volume": 68000
      },
      {
        "date": "2024-05-31",
        "close": 14.72,
        "volume": 141300
      },
      {
        "date": "2024-06-07",
        "close": 14.16,
        "volume": 35100
      },
      {
        "date": "2024-06-14",
        "close": 14.3,
        "volume": 73800
      },
      {
        "date": "2024-06-21",
        "close": 14.26,
        "volume": 71800
      },
      {
        "date": "2024-06-28",
        "close": 14.11,
        "volume": 17700
      },
      {
        "date": "2024-07-05",
        "close": 15.18,
        "volume": 57800
      },
      {
        "date": "2024-07-12",
        "close": 14.95,
        "volume": 40600
      },
      {
        "date": "2024-07-19",
        "close": 14.1,
        "volume": 28900
      },
      {
        "date": "2024-07-26",
        "close": 13.52,
        "volume": 55000
      },
      {
        "date": "2024-08-02",
        "close": 13.86,
        "volume": 46300
      },
      {
        "date": "2024-08-09",
        "close": 13.29,
        "volume": 35100
      },
      {
        "date": "2024-08-16",
        "close": 13.92,
        "volume": 45300
      },
      {
        "date": "2024-08-23",
        "close": 14.39,
        "volume": 107600
      },
      {
        "date": "2024-08-30",
        "close": 13.89,
        "volume": 17200
      },
      {
        "date": "2024-09-06",
        "close": 13.54,
        "volume": 30000
      },
      {
        "date": "2024-09-13",
        "close": 14.75,
        "volume": 73900
      },
      {
        "date": "2024-09-20",
        "close": 14.95,
        "volume": 71900
      },
      {
        "date": "2024-09-27",
        "close": 15.28,
        "volume": 94900
      },
      {
        "date": "2024-10-04",
        "close": 15.6,
        "volume": 52000
      },
      {
        "date": "2024-10-11",
        "close": 15.18,
        "volume": 63700
      },
      {
        "date": "2024-10-18",
        "close": 16.200001,
        "volume": 31900
      },
      {
        "date": "2024-10-25",
        "close": 16.26,
        "volume": 261400
      },
      {
        "date": "2024-11-01",
        "close": 15.65,
        "volume": 91800
      },
      {
        "date": "2024-11-08",
        "close": 15.13,
        "volume": 66200
      },
      {
        "date": "2024-11-15",
        "close": 14.55,
        "volume": 52300
      },
      {
        "date": "2024-11-22",
        "close": 15.15,
        "volume": 98200
      },
      {
        "date": "2024-11-29",
        "close": 14.79,
        "volume": 90900
      },
      {
        "date": "2024-12-06",
        "close": 14.83,
        "volume": 27000
      },
      {
        "date": "2024-12-13",
        "close": 14.61,
        "volume": 52100
      },
      {
        "date": "2024-12-20",
        "close": 14.1,
        "volume": 57800
      },
      {
        "date": "2024-12-27",
        "close": 13.97,
        "volume": 26800
      },
      {
        "date": "2025-01-03",
        "close": 14.18,
        "volume": 15000
      },
      {
        "date": "2025-01-10",
        "close": 14.45,
        "volume": 33300
      },
      {
        "date": "2025-01-17",
        "close": 14.43,
        "volume": 81400
      },
      {
        "date": "2025-01-24",
        "close": 14.69,
        "volume": 37900
      },
      {
        "date": "2025-01-31",
        "close": 15.0,
        "volume": 20600
      },
      {
        "date": "2025-02-07",
        "close": 15.35,
        "volume": 64300
      },
      {
        "date": "2025-02-14",
        "close": 15.58,
        "volume": 84000
      },
      {
        "date": "2025-02-21",
        "close": 15.75,
        "volume": 85200
      },
      {
        "date": "2025-02-28",
        "close": 15.0,
        "volume": 25800
      },
      {
        "date": "2025-03-07",
        "close": 15.55,
        "volume": 30500
      },
      {
        "date": "2025-03-14",
        "close": 16.25,
        "volume": 53500
      },
      {
        "date": "2025-03-21",
        "close": 15.91,
        "volume": 63000
      },
      {
        "date": "2025-03-28",
        "close": 16.389999,
        "volume": 86700
      },
      {
        "date": "2025-04-04",
        "close": 14.5,
        "volume": 252400
      },
      {
        "date": "2025-04-11",
        "close": 15.57,
        "volume": 101900
      },
      {
        "date": "2025-04-18",
        "close": 15.73,
        "volume": 100500
      },
      {
        "date": "2025-04-25",
        "close": 15.95,
        "volume": 111500
      },
      {
        "date": "2025-05-02",
        "close": 15.46,
        "volume": 43000
      },
      {
        "date": "2025-05-09",
        "close": 15.76,
        "volume": 53900
      },
      {
        "date": "2025-05-16",
        "close": 15.45,
        "volume": 49800
      },
      {
        "date": "2025-05-23",
        "close": 16.08,
        "volume": 118800
      },
      {
        "date": "2025-05-30",
        "close": 15.73,
        "volume": 153000
      },
      {
        "date": "2025-06-06",
        "close": 17.049999,
        "volume": 277200
      },
      {
        "date": "2025-06-13",
        "close": 17.370001,
        "volume": 1042400
      },
      {
        "date": "2025-06-20",
        "close": 17.35,
        "volume": 489900
      },
      {
        "date": "2025-06-27",
        "close": 17.120001,
        "volume": 314400
      },
      {
        "date": "2025-07-04",
        "close": 17.610001,
        "volume": 251400
      },
      {
        "date": "2025-07-11",
        "close": 18.450001,
        "volume": 204300
      },
      {
        "date": "2025-07-18",
        "close": 18.23,
        "volume": 449300
      },
      {
        "date": "2025-07-25",
        "close": 18.190001,
        "volume": 534800
      },
      {
        "date": "2025-08-01",
        "close": 17.57,
        "volume": 263800
      },
      {
        "date": "2025-08-08",
        "close": 18.25,
        "volume": 186100
      },
      {
        "date": "2025-08-15",
        "close": 17.950001,
        "volume": 195700
      },
      {
        "date": "2025-08-22",
        "close": 18.24,
        "volume": 93200
      },
      {
        "date": "2025-08-29",
        "close": 18.91,
        "volume": 220200
      },
      {
        "date": "2025-09-05",
        "close": 19.65,
        "volume": 610100
      },
      {
        "date": "2025-09-12",
        "close": 20.1,
        "volume": 537900
      },
      {
        "date": "2025-09-19",
        "close": 20.41,
        "volume": 479400
      },
      {
        "date": "2025-09-26",
        "close": 21.92,
        "volume": 488700
      },
      {
        "date": "2025-10-03",
        "close": 22.76,
        "volume": 712000
      },
      {
        "date": "2025-10-10",
        "close": 23.450001,
        "volume": 812100
      },
      {
        "date": "2025-10-17",
        "close": 24.469999,
        "volume": 1037800
      },
      {
        "date": "2025-10-24",
        "close": 22.629999,
        "volume": 907500
      },
      {
        "date": "2025-10-31",
        "close": 22.59,
        "volume": 499100
      },
      {
        "date": "2025-11-07",
        "close": 22.6,
        "volume": 185000
      },
      {
        "date": "2025-11-14",
        "close": 23.59,
        "volume": 469400
      },
      {
        "date": "2025-11-21",
        "close": 23.299999,
        "volume": 359600
      },
      {
        "date": "2025-11-28",
        "close": 26.42,
        "volume": 376900
      },
      {
        "date": "2025-12-05",
        "close": 27.32,
        "volume": 697600
      },
      {
        "date": "2025-12-12",
        "close": 29.059999,
        "volume": 797500
      },
      {
        "date": "2025-12-19",
        "close": 31.549999,
        "volume": 731900
      },
      {
        "date": "2025-12-26",
        "close": 33.709999,
        "volume": 829800
      },
      {
        "date": "2026-01-02",
        "close": 33.93,
        "volume": 1562200
      },
      {
        "date": "2026-01-09",
        "close": 37.310001,
        "volume": 1672300
      },
      {
        "date": "2026-01-16",
        "close": 42.0,
        "volume": 2609000
      },
      {
        "date": "2026-01-23",
        "close": 47.73,
        "volume": 2151600
      },
      {
        "date": "2026-01-30",
        "close": 39.119999,
        "volume": 6663300
      },
      {
        "date": "2026-02-06",
        "close": 36.299999,
        "volume": 3280600
      },
      {
        "date": "2026-02-13",
        "close": 36.07,
        "volume": 1866500
      },
      {
        "date": "2026-02-20",
        "close": 39.349998,
        "volume": 1015900
      },
      {
        "date": "2026-02-27",
        "close": 43.549999,
        "volume": 1262700
      },
      {
        "date": "2026-03-06",
        "close": 39.240002,
        "volume": 1345100
      },
      {
        "date": "2026-03-13",
        "close": 37.349998,
        "volume": 721100
      },
      {
        "date": "2026-03-20",
        "close": 31.59,
        "volume": 881000
      },
      {
        "date": "2026-03-27",
        "close": 32.43,
        "volume": 600600
      },
      {
        "date": "2026-04-03",
        "close": 33.709999,
        "volume": 357800
      },
      {
        "date": "2026-04-10",
        "close": 35.290001,
        "volume": 494500
      },
      {
        "date": "2026-04-17",
        "close": 37.459999,
        "volume": 559400
      },
      {
        "date": "2026-04-24",
        "close": 35.009998,
        "volume": 285700
      },
      {
        "date": "2026-05-01",
        "close": 34.860001,
        "volume": 291200
      },
      {
        "date": "2026-05-08",
        "close": 37.130001,
        "volume": 456300
      },
      {
        "date": "2026-05-15",
        "close": 35.43,
        "volume": 818900
      },
      {
        "date": "2026-05-22",
        "close": 35.0,
        "volume": 349600
      },
      {
        "date": "2026-05-29",
        "close": 35.060001,
        "volume": 379800
      },
      {
        "date": "2026-06-05",
        "close": 31.610001,
        "volume": 306700
      },
      {
        "date": "2026-06-12",
        "close": 31.32,
        "volume": 68000
      },
      {
        "date": "2026-06-19",
        "close": 30.16,
        "volume": 43900
      },
      {
        "date": "2026-06-26",
        "close": 27.09,
        "volume": 48300
      },
      {
        "date": "2026-07-03",
        "close": 28.77,
        "volume": 21800
      },
      {
        "date": "2026-07-10",
        "close": 27.290001,
        "volume": 203500
      },
      {
        "date": "2026-07-17",
        "close": 25.700001,
        "volume": 205200
      },
      {
        "date": "2026-07-24",
        "close": 26.709999,
        "volume": 313000
      },
      {
        "date": "2026-07-31",
        "close": 26.6,
        "volume": 178900
      },
      {
        "date": "2026-08-07",
        "close": 29.219999,
        "volume": 215600
      }
    ],
    "sharemaestro_context": {
      "trend": 34.271667,
      "fair_value": 19.406923,
      "market_activity": -26.533381,
      "market_dynamics": -1.179751,
      "relative_strength": -13.286758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.044806,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.036655,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.034619,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.01333,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.067812,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.005956,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.289331,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.118624,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-11-05",
        "tenure": "Established",
        "return": -0.016064
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": -0.074277
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.072183
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.046957
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.128623
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.006488
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.014605
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.051502
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.632432
      }
    ]
  }
}