{
  "ticker": {
    "uuid": "85464706-d89e-4709-9b47-ab2f91a225de",
    "symbol": "4167",
    "name": "Savior Lifetec Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 19.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.130604,
    "boundary_margin": 0.117882,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.362148,
    "volatility_stability": 1.4274,
    "risk_context": 0.2761,
    "current_regime": {
      "move": -0.03038,
      "interruption": -0.03038,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.535,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.519876,
        "direction_boundary": 13.78001,
        "core_momentum": 0.12626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233322
      },
      {
        "date": "2023-08-18",
        "close": 15.170132,
        "direction_boundary": 14.301652,
        "core_momentum": 0.060726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234367
      },
      {
        "date": "2023-08-25",
        "close": 15.519876,
        "direction_boundary": 15.171053,
        "core_momentum": 0.022993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237845
      },
      {
        "date": "2023-09-01",
        "close": 16.131927,
        "direction_boundary": 16.170864,
        "core_momentum": -0.002408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237107
      },
      {
        "date": "2023-09-08",
        "close": 15.563594,
        "direction_boundary": 16.431684,
        "core_momentum": -0.05283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219463
      },
      {
        "date": "2023-09-15",
        "close": 15.563594,
        "direction_boundary": 16.301275,
        "core_momentum": -0.045253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206984
      },
      {
        "date": "2023-09-22",
        "close": 15.213849,
        "direction_boundary": 17.214148,
        "core_momentum": -0.116201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207771
      },
      {
        "date": "2023-09-29",
        "close": 15.301287,
        "direction_boundary": 16.692505,
        "core_momentum": -0.083344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208108
      },
      {
        "date": "2023-10-06",
        "close": 15.213849,
        "direction_boundary": 15.475344,
        "core_momentum": -0.016898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203921
      },
      {
        "date": "2023-10-13",
        "close": 15.913337,
        "direction_boundary": 15.475344,
        "core_momentum": 0.028303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212718
      },
      {
        "date": "2023-10-20",
        "close": 15.563594,
        "direction_boundary": 14.475532,
        "core_momentum": 0.075166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214079
      },
      {
        "date": "2023-10-27",
        "close": 16.175646,
        "direction_boundary": 13.997362,
        "core_momentum": 0.155621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219598
      },
      {
        "date": "2023-11-03",
        "close": 17.006287,
        "direction_boundary": 13.78001,
        "core_momentum": 0.234127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229834
      },
      {
        "date": "2023-11-10",
        "close": 16.612825,
        "direction_boundary": 14.214712,
        "core_momentum": 0.168706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209853
      },
      {
        "date": "2023-11-17",
        "close": 16.656542,
        "direction_boundary": 14.475532,
        "core_momentum": 0.150669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209855
      },
      {
        "date": "2023-11-24",
        "close": 16.74398,
        "direction_boundary": 15.692695,
        "core_momentum": 0.066992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209011
      },
      {
        "date": "2023-12-01",
        "close": 19.760519,
        "direction_boundary": 15.518815,
        "core_momentum": 0.273327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305787
      },
      {
        "date": "2023-12-08",
        "close": 19.585646,
        "direction_boundary": 16.431684,
        "core_momentum": 0.191944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306664
      },
      {
        "date": "2023-12-15",
        "close": 19.410774,
        "direction_boundary": 16.344746,
        "core_momentum": 0.187585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306334
      },
      {
        "date": "2023-12-22",
        "close": 20.15398,
        "direction_boundary": 22.995665,
        "core_momentum": -0.123575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307045
      },
      {
        "date": "2023-12-29",
        "close": 19.629366,
        "direction_boundary": 23.082605,
        "core_momentum": -0.149604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295554
      },
      {
        "date": "2024-01-05",
        "close": 19.93539,
        "direction_boundary": 21.561152,
        "core_momentum": -0.075402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281208
      },
      {
        "date": "2024-01-12",
        "close": 18.711287,
        "direction_boundary": 19.344179,
        "core_momentum": -0.032717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299058
      },
      {
        "date": "2024-01-19",
        "close": 17.880646,
        "direction_boundary": 18.605188,
        "core_momentum": -0.038943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308091
      },
      {
        "date": "2024-01-26",
        "close": 17.530905,
        "direction_boundary": 18.605188,
        "core_momentum": -0.057741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30889
      },
      {
        "date": "2024-02-02",
        "close": 17.312313,
        "direction_boundary": 18.7356,
        "core_momentum": -0.075967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309919
      },
      {
        "date": "2024-02-09",
        "close": 17.093721,
        "direction_boundary": 17.953136,
        "core_momentum": -0.04787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309415
      },
      {
        "date": "2024-02-16",
        "close": 17.836927,
        "direction_boundary": 17.953136,
        "core_momentum": -0.006473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311483
      },
      {
        "date": "2024-02-23",
        "close": 17.356031,
        "direction_boundary": 17.822727,
        "core_momentum": -0.026185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313899
      },
      {
        "date": "2024-03-01",
        "close": 17.487185,
        "direction_boundary": 18.56172,
        "core_momentum": -0.05789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310024
      },
      {
        "date": "2024-03-08",
        "close": 17.312313,
        "direction_boundary": 17.214148,
        "core_momentum": 0.005703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305569
      },
      {
        "date": "2024-03-15",
        "close": 16.044491,
        "direction_boundary": 16.301275,
        "core_momentum": -0.015752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325179
      },
      {
        "date": "2024-03-22",
        "close": 16.569105,
        "direction_boundary": 16.518625,
        "core_momentum": 0.003056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326021
      },
      {
        "date": "2024-03-29",
        "close": 17.093721,
        "direction_boundary": 16.431684,
        "core_momentum": 0.04029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328304
      },
      {
        "date": "2024-04-05",
        "close": 18.055517,
        "direction_boundary": 16.866388,
        "core_momentum": 0.070503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33526
      },
      {
        "date": "2024-04-12",
        "close": 18.580133,
        "direction_boundary": 16.475153,
        "core_momentum": 0.127767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332276
      },
      {
        "date": "2024-04-19",
        "close": 18.274107,
        "direction_boundary": 16.257807,
        "core_momentum": 0.12402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331414
      },
      {
        "date": "2024-04-26",
        "close": 18.536415,
        "direction_boundary": 15.953513,
        "core_momentum": 0.161902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328361
      },
      {
        "date": "2024-05-03",
        "close": 18.142954,
        "direction_boundary": 15.866573,
        "core_momentum": 0.14347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323778
      },
      {
        "date": "2024-05-10",
        "close": 19.148466,
        "direction_boundary": 14.823294,
        "core_momentum": 0.291782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329128
      },
      {
        "date": "2024-05-17",
        "close": 19.93539,
        "direction_boundary": 14.910233,
        "core_momentum": 0.337027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332601
      },
      {
        "date": "2024-05-24",
        "close": 19.323336,
        "direction_boundary": 14.779822,
        "core_momentum": 0.307413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336776
      },
      {
        "date": "2024-05-31",
        "close": 18.580133,
        "direction_boundary": 14.910233,
        "core_momentum": 0.246133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250807
      },
      {
        "date": "2024-06-07",
        "close": 19.847954,
        "direction_boundary": 15.214523,
        "core_momentum": 0.30454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26784
      },
      {
        "date": "2024-06-14",
        "close": 21.115774,
        "direction_boundary": 15.040643,
        "core_momentum": 0.403914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28056
      },
      {
        "date": "2024-06-21",
        "close": 20.416286,
        "direction_boundary": 14.866761,
        "core_momentum": 0.373284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280522
      },
      {
        "date": "2024-06-28",
        "close": 22.29616,
        "direction_boundary": 16.083925,
        "core_momentum": 0.386239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302626
      },
      {
        "date": "2024-07-05",
        "close": 22.471033,
        "direction_boundary": 15.213849,
        "core_momentum": 0.477012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302277
      },
      {
        "date": "2024-07-12",
        "close": 20.359978,
        "direction_boundary": 15.213849,
        "core_momentum": 0.338253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321497
      },
      {
        "date": "2024-07-19",
        "close": 19.921185,
        "direction_boundary": 15.301287,
        "core_momentum": 0.301929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315968
      },
      {
        "date": "2024-07-26",
        "close": 19.745668,
        "direction_boundary": 15.082698,
        "core_momentum": 0.30916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314677
      },
      {
        "date": "2024-08-02",
        "close": 19.394632,
        "direction_boundary": 15.126414,
        "core_momentum": 0.28217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315352
      },
      {
        "date": "2024-08-09",
        "close": 18.429293,
        "direction_boundary": 15.519876,
        "core_momentum": 0.187464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323874
      },
      {
        "date": "2024-08-16",
        "close": 18.780325,
        "direction_boundary": 15.170132,
        "core_momentum": 0.23798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31971
      },
      {
        "date": "2024-08-23",
        "close": 19.877306,
        "direction_boundary": 15.519876,
        "core_momentum": 0.280764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325507
      },
      {
        "date": "2024-08-30",
        "close": 20.316099,
        "direction_boundary": 16.131927,
        "core_momentum": 0.259372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326314
      },
      {
        "date": "2024-09-06",
        "close": 19.219116,
        "direction_boundary": 15.563594,
        "core_momentum": 0.234876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336647
      },
      {
        "date": "2024-09-13",
        "close": 19.131361,
        "direction_boundary": 15.563594,
        "core_momentum": 0.229238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316643
      },
      {
        "date": "2024-09-20",
        "close": 19.262997,
        "direction_boundary": 15.213849,
        "core_momentum": 0.266149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31452
      },
      {
        "date": "2024-09-27",
        "close": 18.868084,
        "direction_boundary": 15.301287,
        "core_momentum": 0.233104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314377
      },
      {
        "date": "2024-10-04",
        "close": 18.692568,
        "direction_boundary": 15.213849,
        "core_momentum": 0.228655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30606
      },
      {
        "date": "2024-10-11",
        "close": 18.955841,
        "direction_boundary": 15.913337,
        "core_momentum": 0.191192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304113
      },
      {
        "date": "2024-10-18",
        "close": 18.560926,
        "direction_boundary": 15.563594,
        "core_momentum": 0.192586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304683
      },
      {
        "date": "2024-10-25",
        "close": 19.131361,
        "direction_boundary": 16.175646,
        "core_momentum": 0.182726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30692
      },
      {
        "date": "2024-11-01",
        "close": 19.087481,
        "direction_boundary": 17.006287,
        "core_momentum": 0.122378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305235
      },
      {
        "date": "2024-11-08",
        "close": 19.306875,
        "direction_boundary": 16.612825,
        "core_momentum": 0.162167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296317
      },
      {
        "date": "2024-11-15",
        "close": 17.902739,
        "direction_boundary": 16.656542,
        "core_momentum": 0.074817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308347
      },
      {
        "date": "2024-11-22",
        "close": 17.990498,
        "direction_boundary": 16.74398,
        "core_momentum": 0.074446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306068
      },
      {
        "date": "2024-11-29",
        "close": 18.166016,
        "direction_boundary": 19.760519,
        "core_momentum": -0.080691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3019
      },
      {
        "date": "2024-12-06",
        "close": 18.034378,
        "direction_boundary": 19.585646,
        "core_momentum": -0.079204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286126
      },
      {
        "date": "2024-12-13",
        "close": 17.507826,
        "direction_boundary": 19.410774,
        "core_momentum": -0.098036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271959
      },
      {
        "date": "2024-12-20",
        "close": 17.20067,
        "direction_boundary": 20.15398,
        "core_momentum": -0.146537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26974
      },
      {
        "date": "2024-12-27",
        "close": 18.078257,
        "direction_boundary": 19.629366,
        "core_momentum": -0.07902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247128
      },
      {
        "date": "2025-01-03",
        "close": 18.648685,
        "direction_boundary": 19.93539,
        "core_momentum": -0.064544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252168
      },
      {
        "date": "2025-01-10",
        "close": 17.902739,
        "direction_boundary": 18.711287,
        "core_momentum": -0.043212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221037
      },
      {
        "date": "2025-01-17",
        "close": 17.288429,
        "direction_boundary": 17.880646,
        "core_momentum": -0.033121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223771
      },
      {
        "date": "2025-01-24",
        "close": 17.595585,
        "direction_boundary": 17.530905,
        "core_momentum": 0.003689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225965
      },
      {
        "date": "2025-02-07",
        "close": 18.824203,
        "direction_boundary": 17.312313,
        "core_momentum": 0.08733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24593
      },
      {
        "date": "2025-02-14",
        "close": 18.692568,
        "direction_boundary": 17.093721,
        "core_momentum": 0.093534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235414
      },
      {
        "date": "2025-02-21",
        "close": 18.078257,
        "direction_boundary": 17.836927,
        "core_momentum": 0.01353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238422
      },
      {
        "date": "2025-02-28",
        "close": 17.376188,
        "direction_boundary": 17.356031,
        "core_momentum": 0.001161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2286
      },
      {
        "date": "2025-03-07",
        "close": 17.683344,
        "direction_boundary": 17.487185,
        "core_momentum": 0.011217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227657
      },
      {
        "date": "2025-03-14",
        "close": 17.683344,
        "direction_boundary": 17.312313,
        "core_momentum": 0.021432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215902
      },
      {
        "date": "2025-03-21",
        "close": 18.166016,
        "direction_boundary": 16.044491,
        "core_momentum": 0.132228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219885
      },
      {
        "date": "2025-03-28",
        "close": 17.727222,
        "direction_boundary": 16.569105,
        "core_momentum": 0.069896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221645
      },
      {
        "date": "2025-04-04",
        "close": 17.20067,
        "direction_boundary": 17.093721,
        "core_momentum": 0.006257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223516
      },
      {
        "date": "2025-04-11",
        "close": 14.216881,
        "direction_boundary": 18.055517,
        "core_momentum": -0.212602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342455
      },
      {
        "date": "2025-04-18",
        "close": 15.621017,
        "direction_boundary": 18.580133,
        "core_momentum": -0.159262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370822
      },
      {
        "date": "2025-04-25",
        "close": 16.01593,
        "direction_boundary": 18.274107,
        "core_momentum": -0.123572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372929
      },
      {
        "date": "2025-05-02",
        "close": 17.420067,
        "direction_boundary": 18.536415,
        "core_momentum": -0.060225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390341
      },
      {
        "date": "2025-05-09",
        "close": 17.946617,
        "direction_boundary": 18.142954,
        "core_momentum": -0.010822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39308
      },
      {
        "date": "2025-05-16",
        "close": 18.429293,
        "direction_boundary": 19.148466,
        "core_momentum": -0.037558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394697
      },
      {
        "date": "2025-05-23",
        "close": 18.824203,
        "direction_boundary": 19.93539,
        "core_momentum": -0.055739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381123
      },
      {
        "date": "2025-05-30",
        "close": 18.824203,
        "direction_boundary": 19.323336,
        "core_momentum": -0.025831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381107
      },
      {
        "date": "2025-06-06",
        "close": 18.780325,
        "direction_boundary": 18.580133,
        "core_momentum": 0.010775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380969
      },
      {
        "date": "2025-06-13",
        "close": 17.639465,
        "direction_boundary": 19.847954,
        "core_momentum": -0.11127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391068
      },
      {
        "date": "2025-06-20",
        "close": 17.244551,
        "direction_boundary": 21.115774,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390159
      },
      {
        "date": "2025-06-27",
        "close": 16.893517,
        "direction_boundary": 20.416286,
        "core_momentum": -0.172547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39043
      },
      {
        "date": "2025-07-04",
        "close": 16.630239,
        "direction_boundary": 22.29616,
        "core_momentum": -0.254121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384013
      },
      {
        "date": "2025-07-11",
        "close": 16.67412,
        "direction_boundary": 22.471033,
        "core_momentum": -0.257973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380949
      },
      {
        "date": "2025-07-18",
        "close": 17.040915,
        "direction_boundary": 20.359978,
        "core_momentum": -0.163019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37883
      },
      {
        "date": "2025-07-25",
        "close": 16.996069,
        "direction_boundary": 19.921185,
        "core_momentum": -0.146834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375836
      },
      {
        "date": "2025-08-01",
        "close": 17.816545,
        "direction_boundary": 19.745668,
        "core_momentum": -0.097699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380905
      },
      {
        "date": "2025-08-08",
        "close": 17.130604,
        "direction_boundary": 19.394632,
        "core_momentum": -0.116735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372006
      },
      {
        "date": "2025-08-15",
        "close": 16.996069,
        "direction_boundary": 18.429293,
        "core_momentum": -0.077769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372024
      },
      {
        "date": "2025-08-22",
        "close": 16.906382,
        "direction_boundary": 18.780325,
        "core_momentum": -0.099782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369561
      },
      {
        "date": "2025-08-29",
        "close": 16.771847,
        "direction_boundary": 19.877306,
        "core_momentum": -0.156231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365806
      },
      {
        "date": "2025-09-05",
        "close": 16.951225,
        "direction_boundary": 20.316099,
        "core_momentum": -0.165626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365219
      },
      {
        "date": "2025-09-12",
        "close": 16.233713,
        "direction_boundary": 19.219116,
        "core_momentum": -0.155335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369731
      },
      {
        "date": "2025-09-19",
        "close": 16.144024,
        "direction_boundary": 19.131361,
        "core_momentum": -0.156149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367156
      },
      {
        "date": "2025-09-26",
        "close": 15.919802,
        "direction_boundary": 19.262997,
        "core_momentum": -0.173555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366307
      },
      {
        "date": "2025-10-03",
        "close": 15.919802,
        "direction_boundary": 18.868084,
        "core_momentum": -0.156258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364405
      },
      {
        "date": "2025-10-10",
        "close": 15.650734,
        "direction_boundary": 18.692568,
        "core_momentum": -0.16273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246025
      },
      {
        "date": "2025-10-17",
        "close": 15.426511,
        "direction_boundary": 18.955841,
        "core_momentum": -0.186187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209525
      },
      {
        "date": "2025-10-24",
        "close": 15.650734,
        "direction_boundary": 18.560926,
        "core_momentum": -0.156791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207465
      },
      {
        "date": "2025-10-31",
        "close": 15.336822,
        "direction_boundary": 19.131361,
        "core_momentum": -0.198341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16891
      },
      {
        "date": "2025-11-07",
        "close": 16.054335,
        "direction_boundary": 19.087481,
        "core_momentum": -0.158908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176723
      },
      {
        "date": "2025-11-14",
        "close": 16.637314,
        "direction_boundary": 19.306875,
        "core_momentum": -0.13827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180324
      },
      {
        "date": "2025-11-21",
        "close": 15.516201,
        "direction_boundary": 17.902739,
        "core_momentum": -0.133306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198201
      },
      {
        "date": "2025-11-28",
        "close": 16.323402,
        "direction_boundary": 17.990498,
        "core_momentum": -0.092665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213863
      },
      {
        "date": "2025-12-05",
        "close": 16.188869,
        "direction_boundary": 18.166016,
        "core_momentum": -0.108838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213847
      },
      {
        "date": "2025-12-12",
        "close": 15.695579,
        "direction_boundary": 18.034378,
        "core_momentum": -0.129686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201092
      },
      {
        "date": "2025-12-19",
        "close": 15.471356,
        "direction_boundary": 17.507826,
        "core_momentum": -0.116318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199924
      },
      {
        "date": "2025-12-26",
        "close": 15.695579,
        "direction_boundary": 17.20067,
        "core_momentum": -0.087502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200068
      },
      {
        "date": "2026-01-02",
        "close": 16.054335,
        "direction_boundary": 18.078257,
        "core_momentum": -0.111953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202178
      },
      {
        "date": "2026-01-09",
        "close": 17.489359,
        "direction_boundary": 18.648685,
        "core_momentum": -0.062167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235461
      },
      {
        "date": "2026-01-16",
        "close": 18.162027,
        "direction_boundary": 17.902739,
        "core_momentum": 0.014483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239179
      },
      {
        "date": "2026-01-23",
        "close": 19.372828,
        "direction_boundary": 17.288429,
        "core_momentum": 0.120566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254003
      },
      {
        "date": "2026-01-30",
        "close": 18.565628,
        "direction_boundary": 17.595585,
        "core_momentum": 0.05513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254719
      },
      {
        "date": "2026-02-06",
        "close": 17.89296,
        "direction_boundary": 18.824203,
        "core_momentum": -0.049471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253984
      },
      {
        "date": "2026-02-13",
        "close": 17.040915,
        "direction_boundary": 18.692568,
        "core_momentum": -0.088359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263229
      },
      {
        "date": "2026-02-27",
        "close": 16.996069,
        "direction_boundary": 18.078257,
        "core_momentum": -0.059861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263146
      },
      {
        "date": "2026-03-06",
        "close": 18.162027,
        "direction_boundary": 17.376188,
        "core_momentum": 0.045225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278276
      },
      {
        "date": "2026-03-13",
        "close": 18.38625,
        "direction_boundary": 17.683344,
        "core_momentum": 0.03975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278374
      },
      {
        "date": "2026-03-20",
        "close": 18.475939,
        "direction_boundary": 17.683344,
        "core_momentum": 0.044822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27022
      },
      {
        "date": "2026-03-27",
        "close": 19.597052,
        "direction_boundary": 18.166016,
        "core_momentum": 0.078775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279814
      },
      {
        "date": "2026-04-03",
        "close": 18.969227,
        "direction_boundary": 17.727222,
        "core_momentum": 0.070062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283817
      },
      {
        "date": "2026-04-10",
        "close": 18.341404,
        "direction_boundary": 17.20067,
        "core_momentum": 0.066319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289203
      },
      {
        "date": "2026-04-17",
        "close": 17.848114,
        "direction_boundary": 14.216881,
        "core_momentum": 0.255417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291132
      },
      {
        "date": "2026-04-24",
        "close": 17.354826,
        "direction_boundary": 15.621017,
        "core_momentum": 0.110992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293553
      },
      {
        "date": "2026-05-01",
        "close": 16.996069,
        "direction_boundary": 16.01593,
        "core_momentum": 0.061198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295252
      },
      {
        "date": "2026-05-08",
        "close": 16.81669,
        "direction_boundary": 17.420067,
        "core_momentum": -0.034637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29402
      },
      {
        "date": "2026-05-15",
        "close": 16.951225,
        "direction_boundary": 17.946617,
        "core_momentum": -0.055464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287784
      },
      {
        "date": "2026-05-22",
        "close": 17.130604,
        "direction_boundary": 18.429293,
        "core_momentum": -0.070469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284004
      },
      {
        "date": "2026-05-29",
        "close": 17.668737,
        "direction_boundary": 18.824203,
        "core_momentum": -0.061382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267591
      },
      {
        "date": "2026-06-05",
        "close": 18.520782,
        "direction_boundary": 18.824203,
        "core_momentum": -0.016119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266399
      },
      {
        "date": "2026-06-12",
        "close": 17.80327,
        "direction_boundary": 18.780325,
        "core_momentum": -0.052025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272921
      },
      {
        "date": "2026-06-19",
        "close": 17.89296,
        "direction_boundary": 17.639465,
        "core_momentum": 0.014371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26832
      },
      {
        "date": "2026-06-26",
        "close": 16.996069,
        "direction_boundary": 17.244551,
        "core_momentum": -0.014409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278409
      },
      {
        "date": "2026-07-03",
        "close": 18.78985,
        "direction_boundary": 16.893517,
        "core_momentum": 0.112252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308902
      },
      {
        "date": "2026-07-10",
        "close": 18.78985,
        "direction_boundary": 16.630239,
        "core_momentum": 0.12986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308197
      },
      {
        "date": "2026-07-17",
        "close": 18.520782,
        "direction_boundary": 16.67412,
        "core_momentum": 0.11075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287043
      },
      {
        "date": "2026-07-24",
        "close": 18.475939,
        "direction_boundary": 17.040915,
        "core_momentum": 0.084211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282466
      },
      {
        "date": "2026-07-31",
        "close": 16.9,
        "direction_boundary": 16.996069,
        "core_momentum": -0.005652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293159
      },
      {
        "date": "2026-08-07",
        "close": 19.75,
        "direction_boundary": 17.816545,
        "core_momentum": 0.10852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363362
      },
      {
        "date": "2026-08-14",
        "close": 19.15,
        "direction_boundary": 17.130604,
        "core_momentum": 0.117882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362148
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.519876,
        "volume": 9058776
      },
      {
        "date": "2023-08-18",
        "close": 15.170132,
        "volume": 6132456
      },
      {
        "date": "2023-08-25",
        "close": 15.519876,
        "volume": 15304440
      },
      {
        "date": "2023-09-01",
        "close": 16.131927,
        "volume": 8158452
      },
      {
        "date": "2023-09-08",
        "close": 15.563594,
        "volume": 8667888
      },
      {
        "date": "2023-09-15",
        "close": 15.563594,
        "volume": 3098268
      },
      {
        "date": "2023-09-22",
        "close": 15.213849,
        "volume": 4028496
      },
      {
        "date": "2023-09-29",
        "close": 15.301287,
        "volume": 1729092
      },
      {
        "date": "2023-10-06",
        "close": 15.213849,
        "volume": 2281248
      },
      {
        "date": "2023-10-13",
        "close": 15.913337,
        "volume": 7669308
      },
      {
        "date": "2023-10-20",
        "close": 15.563594,
        "volume": 9819192
      },
      {
        "date": "2023-10-27",
        "close": 16.175646,
        "volume": 6413340
      },
      {
        "date": "2023-11-03",
        "close": 17.006287,
        "volume": 32817504
      },
      {
        "date": "2023-11-10",
        "close": 16.612825,
        "volume": 69864288
      },
      {
        "date": "2023-11-17",
        "close": 16.656542,
        "volume": 12161316
      },
      {
        "date": "2023-11-24",
        "close": 16.74398,
        "volume": 8839836
      },
      {
        "date": "2023-12-01",
        "close": 19.760519,
        "volume": 77035908
      },
      {
        "date": "2023-12-08",
        "close": 19.585646,
        "volume": 152540304
      },
      {
        "date": "2023-12-15",
        "close": 19.410774,
        "volume": 30463632
      },
      {
        "date": "2023-12-22",
        "close": 20.15398,
        "volume": 82719804
      },
      {
        "date": "2023-12-29",
        "close": 19.629366,
        "volume": 16625556
      },
      {
        "date": "2024-01-05",
        "close": 19.93539,
        "volume": 29021832
      },
      {
        "date": "2024-01-12",
        "close": 18.711287,
        "volume": 14074104
      },
      {
        "date": "2024-01-19",
        "close": 17.880646,
        "volume": 14047692
      },
      {
        "date": "2024-01-26",
        "close": 17.530905,
        "volume": 8860128
      },
      {
        "date": "2024-02-02",
        "close": 17.312313,
        "volume": 7855140
      },
      {
        "date": "2024-02-09",
        "close": 17.093721,
        "volume": 1563552
      },
      {
        "date": "2024-02-16",
        "close": 17.836927,
        "volume": 3699552
      },
      {
        "date": "2024-02-23",
        "close": 17.356031,
        "volume": 7542216
      },
      {
        "date": "2024-03-01",
        "close": 17.487185,
        "volume": 7665036
      },
      {
        "date": "2024-03-08",
        "close": 17.312313,
        "volume": 10474944
      },
      {
        "date": "2024-03-15",
        "close": 16.044491,
        "volume": 9131400
      },
      {
        "date": "2024-03-22",
        "close": 16.569105,
        "volume": 3891792
      },
      {
        "date": "2024-03-29",
        "close": 17.093721,
        "volume": 3399444
      },
      {
        "date": "2024-04-05",
        "close": 18.055517,
        "volume": 6358872
      },
      {
        "date": "2024-04-12",
        "close": 18.580133,
        "volume": 16285932
      },
      {
        "date": "2024-04-19",
        "close": 18.274107,
        "volume": 15951648
      },
      {
        "date": "2024-04-26",
        "close": 18.536415,
        "volume": 16029612
      },
      {
        "date": "2024-05-03",
        "close": 18.142954,
        "volume": 7693872
      },
      {
        "date": "2024-05-10",
        "close": 19.148466,
        "volume": 15795720
      },
      {
        "date": "2024-05-17",
        "close": 19.93539,
        "volume": 25886184
      },
      {
        "date": "2024-05-24",
        "close": 19.323336,
        "volume": 14086920
      },
      {
        "date": "2024-05-31",
        "close": 18.580133,
        "volume": 10546500
      },
      {
        "date": "2024-06-07",
        "close": 19.847954,
        "volume": 14968020
      },
      {
        "date": "2024-06-14",
        "close": 21.115774,
        "volume": 55635324
      },
      {
        "date": "2024-06-21",
        "close": 20.416286,
        "volume": 33026832
      },
      {
        "date": "2024-06-28",
        "close": 22.29616,
        "volume": 99730908
      },
      {
        "date": "2024-07-05",
        "close": 22.471033,
        "volume": 47103072
      },
      {
        "date": "2024-07-12",
        "close": 20.359978,
        "volume": 26606016
      },
      {
        "date": "2024-07-19",
        "close": 19.921185,
        "volume": 12174132
      },
      {
        "date": "2024-07-26",
        "close": 19.745668,
        "volume": 5776812
      },
      {
        "date": "2024-08-02",
        "close": 19.394632,
        "volume": 9702780
      },
      {
        "date": "2024-08-09",
        "close": 18.429293,
        "volume": 11398764
      },
      {
        "date": "2024-08-16",
        "close": 18.780325,
        "volume": 6379164
      },
      {
        "date": "2024-08-23",
        "close": 19.877306,
        "volume": 18067356
      },
      {
        "date": "2024-08-30",
        "close": 20.316099,
        "volume": 9356748
      },
      {
        "date": "2024-09-06",
        "close": 19.219116,
        "volume": 5075136
      },
      {
        "date": "2024-09-13",
        "close": 19.131361,
        "volume": 3118560
      },
      {
        "date": "2024-09-20",
        "close": 19.262997,
        "volume": 2631552
      },
      {
        "date": "2024-09-27",
        "close": 18.868084,
        "volume": 4188696
      },
      {
        "date": "2024-10-04",
        "close": 18.692568,
        "volume": 2132796
      },
      {
        "date": "2024-10-11",
        "close": 18.955841,
        "volume": 3933444
      },
      {
        "date": "2024-10-18",
        "close": 18.560926,
        "volume": 4752600
      },
      {
        "date": "2024-10-25",
        "close": 19.131361,
        "volume": 5510880
      },
      {
        "date": "2024-11-01",
        "close": 19.087481,
        "volume": 12359964
      },
      {
        "date": "2024-11-08",
        "close": 19.306875,
        "volume": 4025292
      },
      {
        "date": "2024-11-15",
        "close": 17.902739,
        "volume": 5534376
      },
      {
        "date": "2024-11-22",
        "close": 17.990498,
        "volume": 3113367
      },
      {
        "date": "2024-11-29",
        "close": 18.166016,
        "volume": 2558928
      },
      {
        "date": "2024-12-06",
        "close": 18.034378,
        "volume": 2667864
      },
      {
        "date": "2024-12-13",
        "close": 17.507826,
        "volume": 3731592
      },
      {
        "date": "2024-12-20",
        "close": 17.20067,
        "volume": 3221088
      },
      {
        "date": "2024-12-27",
        "close": 18.078257,
        "volume": 5791764
      },
      {
        "date": "2025-01-03",
        "close": 18.648685,
        "volume": 5199024
      },
      {
        "date": "2025-01-10",
        "close": 17.902739,
        "volume": 11463912
      },
      {
        "date": "2025-01-17",
        "close": 17.288429,
        "volume": 3736932
      },
      {
        "date": "2025-01-24",
        "close": 17.595585,
        "volume": 2060172
      },
      {
        "date": "2025-02-07",
        "close": 18.824203,
        "volume": 5240057
      },
      {
        "date": "2025-02-14",
        "close": 18.692568,
        "volume": 3183375
      },
      {
        "date": "2025-02-21",
        "close": 18.078257,
        "volume": 2338055
      },
      {
        "date": "2025-02-28",
        "close": 17.376188,
        "volume": 6835141
      },
      {
        "date": "2025-03-07",
        "close": 17.683344,
        "volume": 4596986
      },
      {
        "date": "2025-03-14",
        "close": 17.683344,
        "volume": 3052207
      },
      {
        "date": "2025-03-21",
        "close": 18.166016,
        "volume": 2458851
      },
      {
        "date": "2025-03-28",
        "close": 17.727222,
        "volume": 3672611
      },
      {
        "date": "2025-04-04",
        "close": 17.20067,
        "volume": 2679785
      },
      {
        "date": "2025-04-11",
        "close": 14.216881,
        "volume": 11645493
      },
      {
        "date": "2025-04-18",
        "close": 15.621017,
        "volume": 5548483
      },
      {
        "date": "2025-04-25",
        "close": 16.01593,
        "volume": 3393134
      },
      {
        "date": "2025-05-02",
        "close": 17.420067,
        "volume": 3324121
      },
      {
        "date": "2025-05-09",
        "close": 17.946617,
        "volume": 5995212
      },
      {
        "date": "2025-05-16",
        "close": 18.429293,
        "volume": 5894282
      },
      {
        "date": "2025-05-23",
        "close": 18.824203,
        "volume": 5425046
      },
      {
        "date": "2025-05-30",
        "close": 18.824203,
        "volume": 3119869
      },
      {
        "date": "2025-06-06",
        "close": 18.780325,
        "volume": 7087876
      },
      {
        "date": "2025-06-13",
        "close": 17.639465,
        "volume": 4888611
      },
      {
        "date": "2025-06-20",
        "close": 17.244551,
        "volume": 2831953
      },
      {
        "date": "2025-06-27",
        "close": 16.893517,
        "volume": 1942287
      },
      {
        "date": "2025-07-04",
        "close": 16.630239,
        "volume": 2219582
      },
      {
        "date": "2025-07-11",
        "close": 16.67412,
        "volume": 3884345
      },
      {
        "date": "2025-07-18",
        "close": 17.040915,
        "volume": 2728891
      },
      {
        "date": "2025-07-25",
        "close": 16.996069,
        "volume": 2272202
      },
      {
        "date": "2025-08-01",
        "close": 17.816545,
        "volume": 1464260
      },
      {
        "date": "2025-08-08",
        "close": 17.130604,
        "volume": 3219922
      },
      {
        "date": "2025-08-15",
        "close": 16.996069,
        "volume": 3650621
      },
      {
        "date": "2025-08-22",
        "close": 16.906382,
        "volume": 3116179
      },
      {
        "date": "2025-08-29",
        "close": 16.771847,
        "volume": 2391752
      },
      {
        "date": "2025-09-05",
        "close": 16.951225,
        "volume": 2735642
      },
      {
        "date": "2025-09-12",
        "close": 16.233713,
        "volume": 4781273
      },
      {
        "date": "2025-09-19",
        "close": 16.144024,
        "volume": 2605513
      },
      {
        "date": "2025-09-26",
        "close": 15.919802,
        "volume": 2324512
      },
      {
        "date": "2025-10-03",
        "close": 15.919802,
        "volume": 1809693
      },
      {
        "date": "2025-10-10",
        "close": 15.650734,
        "volume": 3290680
      },
      {
        "date": "2025-10-17",
        "close": 15.426511,
        "volume": 3870460
      },
      {
        "date": "2025-10-24",
        "close": 15.650734,
        "volume": 2057811
      },
      {
        "date": "2025-10-31",
        "close": 15.336822,
        "volume": 2620200
      },
      {
        "date": "2025-11-07",
        "close": 16.054335,
        "volume": 5273192
      },
      {
        "date": "2025-11-14",
        "close": 16.637314,
        "volume": 5357217
      },
      {
        "date": "2025-11-21",
        "close": 15.516201,
        "volume": 2424186
      },
      {
        "date": "2025-11-28",
        "close": 16.323402,
        "volume": 1914132
      },
      {
        "date": "2025-12-05",
        "close": 16.188869,
        "volume": 2952524
      },
      {
        "date": "2025-12-12",
        "close": 15.695579,
        "volume": 2515899
      },
      {
        "date": "2025-12-19",
        "close": 15.471356,
        "volume": 2555437
      },
      {
        "date": "2025-12-26",
        "close": 15.695579,
        "volume": 2284809
      },
      {
        "date": "2026-01-02",
        "close": 16.054335,
        "volume": 5035186
      },
      {
        "date": "2026-01-09",
        "close": 17.489359,
        "volume": 12822721
      },
      {
        "date": "2026-01-16",
        "close": 18.162027,
        "volume": 18166466
      },
      {
        "date": "2026-01-23",
        "close": 19.372828,
        "volume": 16292532
      },
      {
        "date": "2026-01-30",
        "close": 18.565628,
        "volume": 18001926
      },
      {
        "date": "2026-02-06",
        "close": 17.89296,
        "volume": 9959687
      },
      {
        "date": "2026-02-13",
        "close": 17.040915,
        "volume": 4966652
      },
      {
        "date": "2026-02-27",
        "close": 16.996069,
        "volume": 4055712
      },
      {
        "date": "2026-03-06",
        "close": 18.162027,
        "volume": 9634155
      },
      {
        "date": "2026-03-13",
        "close": 18.38625,
        "volume": 17514959
      },
      {
        "date": "2026-03-20",
        "close": 18.475939,
        "volume": 11510843
      },
      {
        "date": "2026-03-27",
        "close": 19.597052,
        "volume": 8567157
      },
      {
        "date": "2026-04-03",
        "close": 18.969227,
        "volume": 5839158
      },
      {
        "date": "2026-04-10",
        "close": 18.341404,
        "volume": 4682686
      },
      {
        "date": "2026-04-17",
        "close": 17.848114,
        "volume": 5445391
      },
      {
        "date": "2026-04-24",
        "close": 17.354826,
        "volume": 5393723
      },
      {
        "date": "2026-05-01",
        "close": 16.996069,
        "volume": 3086192
      },
      {
        "date": "2026-05-08",
        "close": 16.81669,
        "volume": 4778275
      },
      {
        "date": "2026-05-15",
        "close": 16.951225,
        "volume": 4860098
      },
      {
        "date": "2026-05-22",
        "close": 17.130604,
        "volume": 3150821
      },
      {
        "date": "2026-05-29",
        "close": 17.668737,
        "volume": 6518031
      },
      {
        "date": "2026-06-05",
        "close": 18.520782,
        "volume": 8351135
      },
      {
        "date": "2026-06-12",
        "close": 17.80327,
        "volume": 6413205
      },
      {
        "date": "2026-06-19",
        "close": 17.89296,
        "volume": 2615288
      },
      {
        "date": "2026-06-26",
        "close": 16.996069,
        "volume": 4710473
      },
      {
        "date": "2026-07-03",
        "close": 18.78985,
        "volume": 8232576
      },
      {
        "date": "2026-07-10",
        "close": 18.78985,
        "volume": 8252461
      },
      {
        "date": "2026-07-17",
        "close": 18.520782,
        "volume": 7421084
      },
      {
        "date": "2026-07-24",
        "close": 18.475939,
        "volume": 4625166
      },
      {
        "date": "2026-07-31",
        "close": 16.9,
        "volume": 6936230
      },
      {
        "date": "2026-08-07",
        "close": 19.75,
        "volume": 6788077
      },
      {
        "date": "2026-08-14",
        "close": 19.15,
        "volume": 4765339
      }
    ],
    "sharemaestro_context": {
      "trend": 18.07727,
      "fair_value": 17.74092,
      "market_activity": 24.479503,
      "market_dynamics": 0.544928,
      "relative_strength": -20.679028
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.03542,
        "directional_follow_through": 0.2143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.026139,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.056363,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.027258,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.075554,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.052595,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.123574,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.092805,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.324074
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.00851
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.022222
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.050125
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.064198
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.058667
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.016706
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.03038
      }
    ]
  }
}