{
  "ticker": {
    "uuid": "854798f0-e7a9-473a-8c3a-5576e6f32b63",
    "symbol": "CHRN",
    "name": "ChronoScale Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.99,
    "boundary_margin": 6.0,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.014035,
    "volatility_stability": 1.3068,
    "risk_context": 0.0986,
    "current_regime": {
      "move": 1.405747,
      "interruption": -0.293185,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 600.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.016,
        "direction_boundary": 34.2,
        "core_momentum": -0.590175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560989
      },
      {
        "date": "2023-08-25",
        "close": 14.16,
        "direction_boundary": 35.25,
        "core_momentum": -0.598298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547895
      },
      {
        "date": "2023-09-01",
        "close": 13.5,
        "direction_boundary": 34.95,
        "core_momentum": -0.613734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549183
      },
      {
        "date": "2023-09-08",
        "close": 10.425,
        "direction_boundary": 33.15,
        "core_momentum": -0.68552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640462
      },
      {
        "date": "2023-09-15",
        "close": 10.896,
        "direction_boundary": 33.0,
        "core_momentum": -0.669818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647507
      },
      {
        "date": "2023-09-22",
        "close": 10.35,
        "direction_boundary": 24.3,
        "core_momentum": -0.574074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614803
      },
      {
        "date": "2023-09-29",
        "close": 10.995,
        "direction_boundary": 23.4,
        "core_momentum": -0.530128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607586
      },
      {
        "date": "2023-10-06",
        "close": 10.425,
        "direction_boundary": 23.85,
        "core_momentum": -0.562893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606765
      },
      {
        "date": "2023-10-13",
        "close": 11.67,
        "direction_boundary": 21.3,
        "core_momentum": -0.452113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636286
      },
      {
        "date": "2023-10-20",
        "close": 12.0,
        "direction_boundary": 20.7,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630184
      },
      {
        "date": "2023-10-27",
        "close": 11.9805,
        "direction_boundary": 21.9,
        "core_momentum": -0.452945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620379
      },
      {
        "date": "2023-11-03",
        "close": 17.55,
        "direction_boundary": 22.05,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829818
      },
      {
        "date": "2023-11-10",
        "close": 21.3,
        "direction_boundary": 20.85,
        "core_momentum": 0.021583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.877026
      },
      {
        "date": "2023-11-17",
        "close": 21.75,
        "direction_boundary": 19.5,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.877678
      },
      {
        "date": "2023-11-24",
        "close": 24.0,
        "direction_boundary": 17.4,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874825
      },
      {
        "date": "2023-12-01",
        "close": 26.25,
        "direction_boundary": 18.3,
        "core_momentum": 0.434426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882565
      },
      {
        "date": "2023-12-08",
        "close": 22.05,
        "direction_boundary": 22.2,
        "core_momentum": -0.006757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.91728
      },
      {
        "date": "2023-12-15",
        "close": 20.1,
        "direction_boundary": 21.6,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.911537
      },
      {
        "date": "2023-12-22",
        "close": 25.35,
        "direction_boundary": 18.6,
        "core_momentum": 0.362903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95626
      },
      {
        "date": "2023-12-29",
        "close": 37.5,
        "direction_boundary": 17.85,
        "core_momentum": 1.10084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092136
      },
      {
        "date": "2024-01-05",
        "close": 39.3,
        "direction_boundary": 20.25,
        "core_momentum": 0.940741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086606
      },
      {
        "date": "2024-01-12",
        "close": 25.05,
        "direction_boundary": 26.55,
        "core_momentum": -0.056497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.26024
      },
      {
        "date": "2024-01-19",
        "close": 31.5,
        "direction_boundary": 25.65,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.292073
      },
      {
        "date": "2024-01-26",
        "close": 33.3,
        "direction_boundary": 26.4,
        "core_momentum": 0.261364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279198
      },
      {
        "date": "2024-02-02",
        "close": 32.1,
        "direction_boundary": 25.5,
        "core_momentum": 0.258824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.280144
      },
      {
        "date": "2024-02-09",
        "close": 31.5,
        "direction_boundary": 24.75,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.278826
      },
      {
        "date": "2024-02-16",
        "close": 30.6,
        "direction_boundary": 25.131,
        "core_momentum": 0.21762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.249827
      },
      {
        "date": "2024-02-23",
        "close": 28.8,
        "direction_boundary": 22.5,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.255919
      },
      {
        "date": "2024-03-01",
        "close": 29.85,
        "direction_boundary": 22.35,
        "core_momentum": 0.33557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.251271
      },
      {
        "date": "2024-03-08",
        "close": 23.1,
        "direction_boundary": 21.15,
        "core_momentum": 0.092199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.25029
      },
      {
        "date": "2024-03-15",
        "close": 19.8,
        "direction_boundary": 20.25,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.275968
      },
      {
        "date": "2024-03-22",
        "close": 22.05,
        "direction_boundary": 22.8,
        "core_momentum": -0.032895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.276487
      },
      {
        "date": "2024-03-29",
        "close": 20.4,
        "direction_boundary": 24.75,
        "core_momentum": -0.175758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.284065
      },
      {
        "date": "2024-04-05",
        "close": 21.3,
        "direction_boundary": 23.25,
        "core_momentum": -0.083871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.279453
      },
      {
        "date": "2024-04-12",
        "close": 21.0,
        "direction_boundary": 23.55,
        "core_momentum": -0.10828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.274625
      },
      {
        "date": "2024-04-19",
        "close": 19.8,
        "direction_boundary": 24.9,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.279569
      },
      {
        "date": "2024-04-26",
        "close": 18.75,
        "direction_boundary": 22.35,
        "core_momentum": -0.161074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.283389
      },
      {
        "date": "2024-05-03",
        "close": 19.65,
        "direction_boundary": 24.0,
        "core_momentum": -0.18125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.172361
      },
      {
        "date": "2024-05-10",
        "close": 20.25,
        "direction_boundary": 23.4,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.141063
      },
      {
        "date": "2024-05-17",
        "close": 20.4,
        "direction_boundary": 23.4,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.140675
      },
      {
        "date": "2024-05-24",
        "close": 18.9,
        "direction_boundary": 21.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.135495
      },
      {
        "date": "2024-05-31",
        "close": 17.25,
        "direction_boundary": 21.0,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.131728
      },
      {
        "date": "2024-06-07",
        "close": 16.5,
        "direction_boundary": 20.4,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.109529
      },
      {
        "date": "2024-06-14",
        "close": 15.825,
        "direction_boundary": 18.15,
        "core_momentum": -0.128099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.104294
      },
      {
        "date": "2024-06-21",
        "close": 16.2,
        "direction_boundary": 20.1,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.049684
      },
      {
        "date": "2024-06-28",
        "close": 15.825,
        "direction_boundary": 21.45,
        "core_momentum": -0.262238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868595
      },
      {
        "date": "2024-07-05",
        "close": 16.05,
        "direction_boundary": 20.25,
        "core_momentum": -0.207407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863729
      },
      {
        "date": "2024-07-12",
        "close": 17.85,
        "direction_boundary": 18.15,
        "core_momentum": -0.016529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644864
      },
      {
        "date": "2024-07-19",
        "close": 18.3,
        "direction_boundary": 19.8,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546121
      },
      {
        "date": "2024-07-26",
        "close": 19.5,
        "direction_boundary": 17.7,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548451
      },
      {
        "date": "2024-08-02",
        "close": 15.0,
        "direction_boundary": 17.25,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642868
      },
      {
        "date": "2024-08-09",
        "close": 14.9985,
        "direction_boundary": 16.6515,
        "core_momentum": -0.09927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644
      },
      {
        "date": "2024-08-16",
        "close": 13.4565,
        "direction_boundary": 14.016,
        "core_momentum": -0.039919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653478
      },
      {
        "date": "2024-08-23",
        "close": 16.05,
        "direction_boundary": 14.16,
        "core_momentum": 0.133475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712342
      },
      {
        "date": "2024-08-30",
        "close": 18.0,
        "direction_boundary": 13.5,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733332
      },
      {
        "date": "2024-09-06",
        "close": 17.25,
        "direction_boundary": 10.425,
        "core_momentum": 0.654676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650451
      },
      {
        "date": "2024-09-13",
        "close": 18.375,
        "direction_boundary": 10.896,
        "core_momentum": 0.686399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62424
      },
      {
        "date": "2024-09-20",
        "close": 18.15,
        "direction_boundary": 10.35,
        "core_momentum": 0.753623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603593
      },
      {
        "date": "2024-09-27",
        "close": 18.0,
        "direction_boundary": 10.995,
        "core_momentum": 0.637108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59504
      },
      {
        "date": "2024-10-04",
        "close": 15.6,
        "direction_boundary": 10.425,
        "core_momentum": 0.496403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62052
      },
      {
        "date": "2024-10-11",
        "close": 15.9,
        "direction_boundary": 11.67,
        "core_momentum": 0.362468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621993
      },
      {
        "date": "2024-10-18",
        "close": 15.75,
        "direction_boundary": 12.0,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618107
      },
      {
        "date": "2024-10-25",
        "close": 15.6,
        "direction_boundary": 11.9805,
        "core_momentum": 0.302116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614596
      },
      {
        "date": "2024-11-01",
        "close": 13.3065,
        "direction_boundary": 17.55,
        "core_momentum": -0.241795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644064
      },
      {
        "date": "2024-11-08",
        "close": 12.9,
        "direction_boundary": 21.3,
        "core_momentum": -0.394366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641079
      },
      {
        "date": "2024-11-15",
        "close": 11.25,
        "direction_boundary": 21.75,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660853
      },
      {
        "date": "2024-11-22",
        "close": 10.365,
        "direction_boundary": 24.0,
        "core_momentum": -0.568125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661798
      },
      {
        "date": "2024-11-29",
        "close": 10.425,
        "direction_boundary": 26.25,
        "core_momentum": -0.602857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655442
      },
      {
        "date": "2024-12-06",
        "close": 10.164,
        "direction_boundary": 22.05,
        "core_momentum": -0.539048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654514
      },
      {
        "date": "2024-12-13",
        "close": 8.5005,
        "direction_boundary": 20.1,
        "core_momentum": -0.57709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690749
      },
      {
        "date": "2024-12-20",
        "close": 8.7015,
        "direction_boundary": 25.35,
        "core_momentum": -0.656746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690743
      },
      {
        "date": "2024-12-27",
        "close": 9.735,
        "direction_boundary": 37.5,
        "core_momentum": -0.7404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716084
      },
      {
        "date": "2025-01-03",
        "close": 10.95,
        "direction_boundary": 39.3,
        "core_momentum": -0.721374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739563
      },
      {
        "date": "2025-01-10",
        "close": 11.835,
        "direction_boundary": 25.05,
        "core_momentum": -0.527545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731228
      },
      {
        "date": "2025-01-17",
        "close": 9.7725,
        "direction_boundary": 31.5,
        "core_momentum": -0.689762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767795
      },
      {
        "date": "2025-01-24",
        "close": 9.66,
        "direction_boundary": 33.3,
        "core_momentum": -0.70991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757646
      },
      {
        "date": "2025-01-31",
        "close": 8.076,
        "direction_boundary": 32.1,
        "core_momentum": -0.748411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713424
      },
      {
        "date": "2025-02-07",
        "close": 7.875,
        "direction_boundary": 31.5,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712604
      },
      {
        "date": "2025-02-14",
        "close": 8.5545,
        "direction_boundary": 30.6,
        "core_momentum": -0.720441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717013
      },
      {
        "date": "2025-02-21",
        "close": 8.226,
        "direction_boundary": 28.8,
        "core_momentum": -0.714375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660657
      },
      {
        "date": "2025-02-28",
        "close": 7.872,
        "direction_boundary": 29.85,
        "core_momentum": -0.736281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62912
      },
      {
        "date": "2025-03-07",
        "close": 5.7915,
        "direction_boundary": 23.1,
        "core_momentum": -0.749286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735906
      },
      {
        "date": "2025-03-14",
        "close": 6.3585,
        "direction_boundary": 19.8,
        "core_momentum": -0.678864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745671
      },
      {
        "date": "2025-03-21",
        "close": 7.5,
        "direction_boundary": 22.05,
        "core_momentum": -0.659864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797992
      },
      {
        "date": "2025-03-28",
        "close": 6.555,
        "direction_boundary": 20.4,
        "core_momentum": -0.678676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809022
      },
      {
        "date": "2025-04-04",
        "close": 5.67,
        "direction_boundary": 21.3,
        "core_momentum": -0.733803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809526
      },
      {
        "date": "2025-04-11",
        "close": 5.481,
        "direction_boundary": 21.0,
        "core_momentum": -0.739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805261
      },
      {
        "date": "2025-04-18",
        "close": 6.18,
        "direction_boundary": 19.8,
        "core_momentum": -0.687879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834871
      },
      {
        "date": "2025-04-25",
        "close": 6.63,
        "direction_boundary": 18.75,
        "core_momentum": -0.6464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847178
      },
      {
        "date": "2025-05-02",
        "close": 7.245,
        "direction_boundary": 19.65,
        "core_momentum": -0.631298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843069
      },
      {
        "date": "2025-05-09",
        "close": 6.4035,
        "direction_boundary": 20.25,
        "core_momentum": -0.683778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854415
      },
      {
        "date": "2025-05-16",
        "close": 5.6145,
        "direction_boundary": 20.4,
        "core_momentum": -0.724779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853065
      },
      {
        "date": "2025-05-23",
        "close": 4.197,
        "direction_boundary": 18.9,
        "core_momentum": -0.777937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92624
      },
      {
        "date": "2025-05-30",
        "close": 4.53,
        "direction_boundary": 17.25,
        "core_momentum": -0.737391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937522
      },
      {
        "date": "2025-06-06",
        "close": 4.27,
        "direction_boundary": 16.5,
        "core_momentum": -0.741212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938207
      },
      {
        "date": "2025-06-13",
        "close": 3.84,
        "direction_boundary": 15.825,
        "core_momentum": -0.757346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920955
      },
      {
        "date": "2025-06-20",
        "close": 2.88,
        "direction_boundary": 16.2,
        "core_momentum": -0.822222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983421
      },
      {
        "date": "2025-06-27",
        "close": 3.35,
        "direction_boundary": 15.825,
        "core_momentum": -0.78831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997064
      },
      {
        "date": "2025-07-04",
        "close": 3.28,
        "direction_boundary": 16.05,
        "core_momentum": -0.795639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971141
      },
      {
        "date": "2025-07-11",
        "close": 3.38,
        "direction_boundary": 17.85,
        "core_momentum": -0.810644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961155
      },
      {
        "date": "2025-07-18",
        "close": 3.8,
        "direction_boundary": 18.3,
        "core_momentum": -0.79235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964413
      },
      {
        "date": "2025-07-25",
        "close": 4.82,
        "direction_boundary": 19.5,
        "core_momentum": -0.752821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036508
      },
      {
        "date": "2025-08-01",
        "close": 3.49,
        "direction_boundary": 15.0,
        "core_momentum": -0.767333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096231
      },
      {
        "date": "2025-08-08",
        "close": 2.99,
        "direction_boundary": 14.9985,
        "core_momentum": -0.800647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109179
      },
      {
        "date": "2025-08-15",
        "close": 3.14,
        "direction_boundary": 13.4565,
        "core_momentum": -0.766656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102835
      },
      {
        "date": "2025-08-22",
        "close": 3.55,
        "direction_boundary": 16.05,
        "core_momentum": -0.778816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125276
      },
      {
        "date": "2025-08-29",
        "close": 3.75,
        "direction_boundary": 18.0,
        "core_momentum": -0.791667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13155
      },
      {
        "date": "2025-09-05",
        "close": 4.04,
        "direction_boundary": 17.25,
        "core_momentum": -0.765797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065563
      },
      {
        "date": "2025-09-12",
        "close": 3.83,
        "direction_boundary": 18.375,
        "core_momentum": -0.791565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055408
      },
      {
        "date": "2025-09-19",
        "close": 4.42,
        "direction_boundary": 18.15,
        "core_momentum": -0.756474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.048179
      },
      {
        "date": "2025-09-26",
        "close": 5.055,
        "direction_boundary": 18.0,
        "core_momentum": -0.719167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05582
      },
      {
        "date": "2025-10-03",
        "close": 5.6,
        "direction_boundary": 15.6,
        "core_momentum": -0.641026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.048252
      },
      {
        "date": "2025-10-10",
        "close": 4.94,
        "direction_boundary": 15.9,
        "core_momentum": -0.689308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.061681
      },
      {
        "date": "2025-10-17",
        "close": 4.61,
        "direction_boundary": 15.75,
        "core_momentum": -0.707302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.049826
      },
      {
        "date": "2025-10-24",
        "close": 5.09,
        "direction_boundary": 15.6,
        "core_momentum": -0.673718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05504
      },
      {
        "date": "2025-10-31",
        "close": 5.39,
        "direction_boundary": 13.3065,
        "core_momentum": -0.594935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.050036
      },
      {
        "date": "2025-11-07",
        "close": 4.67,
        "direction_boundary": 12.9,
        "core_momentum": -0.637984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.054642
      },
      {
        "date": "2025-11-14",
        "close": 4.49,
        "direction_boundary": 11.25,
        "core_momentum": -0.600889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041443
      },
      {
        "date": "2025-11-21",
        "close": 4.08,
        "direction_boundary": 10.365,
        "core_momentum": -0.606368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968185
      },
      {
        "date": "2025-11-28",
        "close": 4.73,
        "direction_boundary": 10.425,
        "core_momentum": -0.546283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.984554
      },
      {
        "date": "2025-12-05",
        "close": 4.29,
        "direction_boundary": 10.164,
        "core_momentum": -0.577922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.990741
      },
      {
        "date": "2025-12-12",
        "close": 4.67,
        "direction_boundary": 8.5005,
        "core_momentum": -0.450621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.985139
      },
      {
        "date": "2025-12-19",
        "close": 4.86,
        "direction_boundary": 8.7015,
        "core_momentum": -0.441476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.888843
      },
      {
        "date": "2025-12-26",
        "close": 5.56,
        "direction_boundary": 9.735,
        "core_momentum": -0.428865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.884232
      },
      {
        "date": "2026-01-02",
        "close": 7.84,
        "direction_boundary": 10.95,
        "core_momentum": -0.284018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.989185
      },
      {
        "date": "2026-01-09",
        "close": 7.93,
        "direction_boundary": 11.835,
        "core_momentum": -0.329954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.989653
      },
      {
        "date": "2026-01-16",
        "close": 8.86,
        "direction_boundary": 9.7725,
        "core_momentum": -0.093374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.988628
      },
      {
        "date": "2026-01-23",
        "close": 8.71,
        "direction_boundary": 9.66,
        "core_momentum": -0.098344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.945035
      },
      {
        "date": "2026-01-30",
        "close": 8.7,
        "direction_boundary": 8.076,
        "core_momentum": 0.077266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804582
      },
      {
        "date": "2026-02-06",
        "close": 10.41,
        "direction_boundary": 7.875,
        "core_momentum": 0.321905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780001
      },
      {
        "date": "2026-02-13",
        "close": 9.87,
        "direction_boundary": 8.5545,
        "core_momentum": 0.153779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792526
      },
      {
        "date": "2026-02-20",
        "close": 11.18,
        "direction_boundary": 8.226,
        "core_momentum": 0.359105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792908
      },
      {
        "date": "2026-02-27",
        "close": 10.14,
        "direction_boundary": 7.872,
        "core_momentum": 0.28811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816627
      },
      {
        "date": "2026-03-06",
        "close": 11.38,
        "direction_boundary": 5.7915,
        "core_momentum": 0.964949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822203
      },
      {
        "date": "2026-03-13",
        "close": 11.56,
        "direction_boundary": 6.3585,
        "core_momentum": 0.818039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812059
      },
      {
        "date": "2026-03-20",
        "close": 10.54,
        "direction_boundary": 7.5,
        "core_momentum": 0.405333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819285
      },
      {
        "date": "2026-03-27",
        "close": 10.15,
        "direction_boundary": 6.555,
        "core_momentum": 0.548436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811631
      },
      {
        "date": "2026-04-03",
        "close": 9.4,
        "direction_boundary": 5.67,
        "core_momentum": 0.657848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816277
      },
      {
        "date": "2026-04-10",
        "close": 9.02,
        "direction_boundary": 5.481,
        "core_momentum": 0.645685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794364
      },
      {
        "date": "2026-04-17",
        "close": 10.81,
        "direction_boundary": 6.18,
        "core_momentum": 0.749191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811794
      },
      {
        "date": "2026-04-24",
        "close": 10.99,
        "direction_boundary": 6.63,
        "core_momentum": 0.657617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806369
      },
      {
        "date": "2026-05-01",
        "close": 11.79,
        "direction_boundary": 7.245,
        "core_momentum": 0.627329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807461
      },
      {
        "date": "2026-05-08",
        "close": 15.57,
        "direction_boundary": 6.4035,
        "core_momentum": 1.431483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837335
      },
      {
        "date": "2026-05-15",
        "close": 17.2,
        "direction_boundary": 5.6145,
        "core_momentum": 2.063496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831056
      },
      {
        "date": "2026-05-22",
        "close": 15.485,
        "direction_boundary": 4.197,
        "core_momentum": 2.68954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834442
      },
      {
        "date": "2026-05-29",
        "close": 18.36,
        "direction_boundary": 4.53,
        "core_momentum": 3.05298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840204
      },
      {
        "date": "2026-06-05",
        "close": 19.03,
        "direction_boundary": 4.27,
        "core_momentum": 3.456674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812541
      },
      {
        "date": "2026-06-12",
        "close": 18.36,
        "direction_boundary": 3.84,
        "core_momentum": 3.78125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821542
      },
      {
        "date": "2026-06-19",
        "close": 23.33,
        "direction_boundary": 2.88,
        "core_momentum": 7.100694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861051
      },
      {
        "date": "2026-06-26",
        "close": 22.23,
        "direction_boundary": 3.35,
        "core_momentum": 5.635821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866845
      },
      {
        "date": "2026-07-03",
        "close": 16.49,
        "direction_boundary": 3.28,
        "core_momentum": 4.027439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893803
      },
      {
        "date": "2026-07-10",
        "close": 20.9,
        "direction_boundary": 3.38,
        "core_momentum": 5.183432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938743
      },
      {
        "date": "2026-07-17",
        "close": 26.43,
        "direction_boundary": 3.8,
        "core_momentum": 5.955263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973249
      },
      {
        "date": "2026-07-24",
        "close": 21.5,
        "direction_boundary": 4.82,
        "core_momentum": 3.460581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030027
      },
      {
        "date": "2026-07-31",
        "close": 22.03,
        "direction_boundary": 3.49,
        "core_momentum": 5.312321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028855
      },
      {
        "date": "2026-08-07",
        "close": 20.93,
        "direction_boundary": 2.99,
        "core_momentum": 6.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014035
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.016,
        "volume": 379525
      },
      {
        "date": "2023-08-25",
        "close": 14.16,
        "volume": 135619
      },
      {
        "date": "2023-09-01",
        "close": 13.5,
        "volume": 239560
      },
      {
        "date": "2023-09-08",
        "close": 10.425,
        "volume": 480107
      },
      {
        "date": "2023-09-15",
        "close": 10.896,
        "volume": 339122
      },
      {
        "date": "2023-09-22",
        "close": 10.35,
        "volume": 178188
      },
      {
        "date": "2023-09-29",
        "close": 10.995,
        "volume": 103821
      },
      {
        "date": "2023-10-06",
        "close": 10.425,
        "volume": 99986
      },
      {
        "date": "2023-10-13",
        "close": 11.67,
        "volume": 119221
      },
      {
        "date": "2023-10-20",
        "close": 12.0,
        "volume": 68639
      },
      {
        "date": "2023-10-27",
        "close": 11.9805,
        "volume": 186499
      },
      {
        "date": "2023-11-03",
        "close": 17.55,
        "volume": 932946
      },
      {
        "date": "2023-11-10",
        "close": 21.3,
        "volume": 765391
      },
      {
        "date": "2023-11-17",
        "close": 21.75,
        "volume": 261306
      },
      {
        "date": "2023-11-24",
        "close": 24.0,
        "volume": 527958
      },
      {
        "date": "2023-12-01",
        "close": 26.25,
        "volume": 556545
      },
      {
        "date": "2023-12-08",
        "close": 22.05,
        "volume": 512823
      },
      {
        "date": "2023-12-15",
        "close": 20.1,
        "volume": 764637
      },
      {
        "date": "2023-12-22",
        "close": 25.35,
        "volume": 507264
      },
      {
        "date": "2023-12-29",
        "close": 37.5,
        "volume": 1080391
      },
      {
        "date": "2024-01-05",
        "close": 39.3,
        "volume": 1456754
      },
      {
        "date": "2024-01-12",
        "close": 25.05,
        "volume": 1901181
      },
      {
        "date": "2024-01-19",
        "close": 31.5,
        "volume": 555920
      },
      {
        "date": "2024-01-26",
        "close": 33.3,
        "volume": 661302
      },
      {
        "date": "2024-02-02",
        "close": 32.1,
        "volume": 1513494
      },
      {
        "date": "2024-02-09",
        "close": 31.5,
        "volume": 797605
      },
      {
        "date": "2024-02-16",
        "close": 30.6,
        "volume": 265501
      },
      {
        "date": "2024-02-23",
        "close": 28.8,
        "volume": 378816
      },
      {
        "date": "2024-03-01",
        "close": 29.85,
        "volume": 307713
      },
      {
        "date": "2024-03-08",
        "close": 23.1,
        "volume": 3584480
      },
      {
        "date": "2024-03-15",
        "close": 19.8,
        "volume": 572963
      },
      {
        "date": "2024-03-22",
        "close": 22.05,
        "volume": 497369
      },
      {
        "date": "2024-03-29",
        "close": 20.4,
        "volume": 516712
      },
      {
        "date": "2024-04-05",
        "close": 21.3,
        "volume": 315769
      },
      {
        "date": "2024-04-12",
        "close": 21.0,
        "volume": 688354
      },
      {
        "date": "2024-04-19",
        "close": 19.8,
        "volume": 578245
      },
      {
        "date": "2024-04-26",
        "close": 18.75,
        "volume": 448442
      },
      {
        "date": "2024-05-03",
        "close": 19.65,
        "volume": 247806
      },
      {
        "date": "2024-05-10",
        "close": 20.25,
        "volume": 256511
      },
      {
        "date": "2024-05-17",
        "close": 20.4,
        "volume": 243919
      },
      {
        "date": "2024-05-24",
        "close": 18.9,
        "volume": 311141
      },
      {
        "date": "2024-05-31",
        "close": 17.25,
        "volume": 192073
      },
      {
        "date": "2024-06-07",
        "close": 16.5,
        "volume": 249759
      },
      {
        "date": "2024-06-14",
        "close": 15.825,
        "volume": 201943
      },
      {
        "date": "2024-06-21",
        "close": 16.2,
        "volume": 304979
      },
      {
        "date": "2024-06-28",
        "close": 15.825,
        "volume": 237675
      },
      {
        "date": "2024-07-05",
        "close": 16.05,
        "volume": 86251
      },
      {
        "date": "2024-07-12",
        "close": 17.85,
        "volume": 194786
      },
      {
        "date": "2024-07-19",
        "close": 18.3,
        "volume": 379369
      },
      {
        "date": "2024-07-26",
        "close": 19.5,
        "volume": 154018
      },
      {
        "date": "2024-08-02",
        "close": 15.0,
        "volume": 1483155
      },
      {
        "date": "2024-08-09",
        "close": 14.9985,
        "volume": 365227
      },
      {
        "date": "2024-08-16",
        "close": 13.4565,
        "volume": 287217
      },
      {
        "date": "2024-08-23",
        "close": 16.05,
        "volume": 644234
      },
      {
        "date": "2024-08-30",
        "close": 18.0,
        "volume": 764299
      },
      {
        "date": "2024-09-06",
        "close": 17.25,
        "volume": 216171
      },
      {
        "date": "2024-09-13",
        "close": 18.375,
        "volume": 402075
      },
      {
        "date": "2024-09-20",
        "close": 18.15,
        "volume": 424565
      },
      {
        "date": "2024-09-27",
        "close": 18.0,
        "volume": 190410
      },
      {
        "date": "2024-10-04",
        "close": 15.6,
        "volume": 226126
      },
      {
        "date": "2024-10-11",
        "close": 15.9,
        "volume": 147465
      },
      {
        "date": "2024-10-18",
        "close": 15.75,
        "volume": 223733
      },
      {
        "date": "2024-10-25",
        "close": 15.6,
        "volume": 178556
      },
      {
        "date": "2024-11-01",
        "close": 13.3065,
        "volume": 828544
      },
      {
        "date": "2024-11-08",
        "close": 12.9,
        "volume": 417899
      },
      {
        "date": "2024-11-15",
        "close": 11.25,
        "volume": 666094
      },
      {
        "date": "2024-11-22",
        "close": 10.365,
        "volume": 494811
      },
      {
        "date": "2024-11-29",
        "close": 10.425,
        "volume": 554834
      },
      {
        "date": "2024-12-06",
        "close": 10.164,
        "volume": 501272
      },
      {
        "date": "2024-12-13",
        "close": 8.5005,
        "volume": 785304
      },
      {
        "date": "2024-12-20",
        "close": 8.7015,
        "volume": 876650
      },
      {
        "date": "2024-12-27",
        "close": 9.735,
        "volume": 499475
      },
      {
        "date": "2025-01-03",
        "close": 10.95,
        "volume": 3966827
      },
      {
        "date": "2025-01-10",
        "close": 11.835,
        "volume": 49140250
      },
      {
        "date": "2025-01-17",
        "close": 9.7725,
        "volume": 3709841
      },
      {
        "date": "2025-01-24",
        "close": 9.66,
        "volume": 2087453
      },
      {
        "date": "2025-01-31",
        "close": 8.076,
        "volume": 2427563
      },
      {
        "date": "2025-02-07",
        "close": 7.875,
        "volume": 1633680
      },
      {
        "date": "2025-02-14",
        "close": 8.5545,
        "volume": 1244511
      },
      {
        "date": "2025-02-21",
        "close": 8.226,
        "volume": 851800
      },
      {
        "date": "2025-02-28",
        "close": 7.872,
        "volume": 734042
      },
      {
        "date": "2025-03-07",
        "close": 5.7915,
        "volume": 1901544
      },
      {
        "date": "2025-03-14",
        "close": 6.3585,
        "volume": 1656596
      },
      {
        "date": "2025-03-21",
        "close": 7.5,
        "volume": 639490
      },
      {
        "date": "2025-03-28",
        "close": 6.555,
        "volume": 661625
      },
      {
        "date": "2025-04-04",
        "close": 5.67,
        "volume": 596886
      },
      {
        "date": "2025-04-11",
        "close": 5.481,
        "volume": 705773
      },
      {
        "date": "2025-04-18",
        "close": 6.18,
        "volume": 297593
      },
      {
        "date": "2025-04-25",
        "close": 6.63,
        "volume": 465069
      },
      {
        "date": "2025-05-02",
        "close": 7.245,
        "volume": 1044699
      },
      {
        "date": "2025-05-09",
        "close": 6.4035,
        "volume": 715593
      },
      {
        "date": "2025-05-16",
        "close": 5.6145,
        "volume": 105411731
      },
      {
        "date": "2025-05-23",
        "close": 4.197,
        "volume": 15581123
      },
      {
        "date": "2025-05-30",
        "close": 4.53,
        "volume": 4786156
      },
      {
        "date": "2025-06-06",
        "close": 4.27,
        "volume": 430187
      },
      {
        "date": "2025-06-13",
        "close": 3.84,
        "volume": 216104
      },
      {
        "date": "2025-06-20",
        "close": 2.88,
        "volume": 3657942
      },
      {
        "date": "2025-06-27",
        "close": 3.35,
        "volume": 994522
      },
      {
        "date": "2025-07-04",
        "close": 3.28,
        "volume": 262050
      },
      {
        "date": "2025-07-11",
        "close": 3.38,
        "volume": 275937
      },
      {
        "date": "2025-07-18",
        "close": 3.8,
        "volume": 529055
      },
      {
        "date": "2025-07-25",
        "close": 4.82,
        "volume": 870026
      },
      {
        "date": "2025-08-01",
        "close": 3.49,
        "volume": 1180642
      },
      {
        "date": "2025-08-08",
        "close": 2.99,
        "volume": 425750
      },
      {
        "date": "2025-08-15",
        "close": 3.14,
        "volume": 153432
      },
      {
        "date": "2025-08-22",
        "close": 3.55,
        "volume": 222702
      },
      {
        "date": "2025-08-29",
        "close": 3.75,
        "volume": 154175
      },
      {
        "date": "2025-09-05",
        "close": 4.04,
        "volume": 190675
      },
      {
        "date": "2025-09-12",
        "close": 3.83,
        "volume": 231920
      },
      {
        "date": "2025-09-19",
        "close": 4.42,
        "volume": 370510
      },
      {
        "date": "2025-09-26",
        "close": 5.055,
        "volume": 347043
      },
      {
        "date": "2025-10-03",
        "close": 5.6,
        "volume": 286734
      },
      {
        "date": "2025-10-10",
        "close": 4.94,
        "volume": 256404
      },
      {
        "date": "2025-10-17",
        "close": 4.61,
        "volume": 212704
      },
      {
        "date": "2025-10-24",
        "close": 5.09,
        "volume": 147798
      },
      {
        "date": "2025-10-31",
        "close": 5.39,
        "volume": 352879
      },
      {
        "date": "2025-11-07",
        "close": 4.67,
        "volume": 185055
      },
      {
        "date": "2025-11-14",
        "close": 4.49,
        "volume": 348026
      },
      {
        "date": "2025-11-21",
        "close": 4.08,
        "volume": 146687
      },
      {
        "date": "2025-11-28",
        "close": 4.73,
        "volume": 40353
      },
      {
        "date": "2025-12-05",
        "close": 4.29,
        "volume": 5768891
      },
      {
        "date": "2025-12-12",
        "close": 4.67,
        "volume": 339300
      },
      {
        "date": "2025-12-19",
        "close": 4.86,
        "volume": 214960
      },
      {
        "date": "2025-12-26",
        "close": 5.56,
        "volume": 197319
      },
      {
        "date": "2026-01-02",
        "close": 7.84,
        "volume": 117358017
      },
      {
        "date": "2026-01-09",
        "close": 7.93,
        "volume": 3069023
      },
      {
        "date": "2026-01-16",
        "close": 8.86,
        "volume": 1152280
      },
      {
        "date": "2026-01-23",
        "close": 8.71,
        "volume": 852795
      },
      {
        "date": "2026-01-30",
        "close": 8.7,
        "volume": 951733
      },
      {
        "date": "2026-02-06",
        "close": 10.41,
        "volume": 1087513
      },
      {
        "date": "2026-02-13",
        "close": 9.87,
        "volume": 781751
      },
      {
        "date": "2026-02-20",
        "close": 11.18,
        "volume": 784495
      },
      {
        "date": "2026-02-27",
        "close": 10.14,
        "volume": 417615
      },
      {
        "date": "2026-03-06",
        "close": 11.38,
        "volume": 417885
      },
      {
        "date": "2026-03-13",
        "close": 11.56,
        "volume": 728904
      },
      {
        "date": "2026-03-20",
        "close": 10.54,
        "volume": 284480
      },
      {
        "date": "2026-03-27",
        "close": 10.15,
        "volume": 177390
      },
      {
        "date": "2026-04-03",
        "close": 9.4,
        "volume": 327036
      },
      {
        "date": "2026-04-10",
        "close": 9.02,
        "volume": 566095
      },
      {
        "date": "2026-04-17",
        "close": 10.81,
        "volume": 167155
      },
      {
        "date": "2026-04-24",
        "close": 10.99,
        "volume": 189954
      },
      {
        "date": "2026-05-01",
        "close": 11.79,
        "volume": 188746
      },
      {
        "date": "2026-05-08",
        "close": 15.57,
        "volume": 2171380
      },
      {
        "date": "2026-05-15",
        "close": 17.2,
        "volume": 2479683
      },
      {
        "date": "2026-05-22",
        "close": 15.485,
        "volume": 1172136
      },
      {
        "date": "2026-05-29",
        "close": 18.36,
        "volume": 1863369
      },
      {
        "date": "2026-06-05",
        "close": 19.03,
        "volume": 2216936
      },
      {
        "date": "2026-06-12",
        "close": 18.36,
        "volume": 1862564
      },
      {
        "date": "2026-06-19",
        "close": 23.33,
        "volume": 1433462
      },
      {
        "date": "2026-06-26",
        "close": 22.23,
        "volume": 2320744
      },
      {
        "date": "2026-07-03",
        "close": 16.49,
        "volume": 1849512
      },
      {
        "date": "2026-07-10",
        "close": 20.9,
        "volume": 1625775
      },
      {
        "date": "2026-07-17",
        "close": 26.43,
        "volume": 2388667
      },
      {
        "date": "2026-07-24",
        "close": 21.5,
        "volume": 1426168
      },
      {
        "date": "2026-07-31",
        "close": 22.03,
        "volume": 918851
      },
      {
        "date": "2026-08-07",
        "close": 20.93,
        "volume": 759260
      }
    ],
    "sharemaestro_context": {
      "trend": 14.711833,
      "fair_value": 13.329564,
      "market_activity": 72.15136,
      "market_dynamics": 0.520391,
      "relative_strength": 80.453417
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.082759,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.125616,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.2,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.352176,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.2125,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.089926,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.629417,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.161492,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.700767
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.232394
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.088435
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.550296
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.266667
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.075758
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.1029
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.028037
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.345433
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.405747
      }
    ]
  }
}