{
  "ticker": {
    "uuid": "854890c6-b6fc-4e84-983e-32c40e0c1393",
    "symbol": "000021",
    "name": "Shenzhen Kaifa Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.849998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.35,
    "boundary_margin": 1.226158,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.868151,
    "volatility_stability": 1.4691,
    "risk_context": 0.1152,
    "current_regime": {
      "move": 1.174771,
      "interruption": -0.357106,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 122.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.392212,
        "direction_boundary": 11.35593,
        "core_momentum": 0.707673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572086
      },
      {
        "date": "2023-08-04",
        "close": 18.343189,
        "direction_boundary": 11.696804,
        "core_momentum": 0.568222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580358
      },
      {
        "date": "2023-08-11",
        "close": 17.235342,
        "direction_boundary": 11.443583,
        "core_momentum": 0.506114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588372
      },
      {
        "date": "2023-08-18",
        "close": 16.402006,
        "direction_boundary": 12.514898,
        "core_momentum": 0.310598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588702
      },
      {
        "date": "2023-08-25",
        "close": 15.833378,
        "direction_boundary": 13.274558,
        "core_momentum": 0.192761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592267
      },
      {
        "date": "2023-09-01",
        "close": 17.607893,
        "direction_boundary": 13.011598,
        "core_momentum": 0.353246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60565
      },
      {
        "date": "2023-09-08",
        "close": 17.902012,
        "direction_boundary": 12.125329,
        "core_momentum": 0.476415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604214
      },
      {
        "date": "2023-09-15",
        "close": 17.549068,
        "direction_boundary": 12.066895,
        "core_momentum": 0.454315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605854
      },
      {
        "date": "2023-09-22",
        "close": 17.598089,
        "direction_boundary": 11.901327,
        "core_momentum": 0.478666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56754
      },
      {
        "date": "2023-09-29",
        "close": 16.872597,
        "direction_boundary": 10.966362,
        "core_momentum": 0.538577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55926
      },
      {
        "date": "2023-10-27",
        "close": 14.892199,
        "direction_boundary": 10.85923,
        "core_momentum": 0.371386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509865
      },
      {
        "date": "2023-11-03",
        "close": 16.431419,
        "direction_boundary": 10.966362,
        "core_momentum": 0.498347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498607
      },
      {
        "date": "2023-11-10",
        "close": 17.127499,
        "direction_boundary": 10.810534,
        "core_momentum": 0.584334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492057
      },
      {
        "date": "2023-11-17",
        "close": 17.529461,
        "direction_boundary": 11.502019,
        "core_momentum": 0.524033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4887
      },
      {
        "date": "2023-11-24",
        "close": 16.225534,
        "direction_boundary": 11.131928,
        "core_momentum": 0.457567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461799
      },
      {
        "date": "2023-12-01",
        "close": 16.715733,
        "direction_boundary": 12.008459,
        "core_momentum": 0.391997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459853
      },
      {
        "date": "2023-12-08",
        "close": 16.784363,
        "direction_boundary": 11.36567,
        "core_momentum": 0.47676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450765
      },
      {
        "date": "2023-12-15",
        "close": 16.431419,
        "direction_boundary": 11.414366,
        "core_momentum": 0.439538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450913
      },
      {
        "date": "2023-12-22",
        "close": 15.362788,
        "direction_boundary": 10.99558,
        "core_momentum": 0.397179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457852
      },
      {
        "date": "2023-12-29",
        "close": 15.892201,
        "direction_boundary": 10.937143,
        "core_momentum": 0.453049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439174
      },
      {
        "date": "2024-01-05",
        "close": 14.568668,
        "direction_boundary": 10.294355,
        "core_momentum": 0.415209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448961
      },
      {
        "date": "2024-01-12",
        "close": 13.568666,
        "direction_boundary": 10.411225,
        "core_momentum": 0.303273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456605
      },
      {
        "date": "2024-01-19",
        "close": 12.637291,
        "direction_boundary": 10.956623,
        "core_momentum": 0.153393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429901
      },
      {
        "date": "2024-01-26",
        "close": 12.941213,
        "direction_boundary": 10.99558,
        "core_momentum": 0.176947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41101
      },
      {
        "date": "2024-02-02",
        "close": 11.078464,
        "direction_boundary": 11.336452,
        "core_momentum": -0.022757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451188
      },
      {
        "date": "2024-02-09",
        "close": 12.26474,
        "direction_boundary": 11.872109,
        "core_momentum": 0.033072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4793
      },
      {
        "date": "2024-02-23",
        "close": 13.598078,
        "direction_boundary": 12.475942,
        "core_momentum": 0.089944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501408
      },
      {
        "date": "2024-03-01",
        "close": 14.647099,
        "direction_boundary": 11.891588,
        "core_momentum": 0.231719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510764
      },
      {
        "date": "2024-03-08",
        "close": 14.656903,
        "direction_boundary": 12.125329,
        "core_momentum": 0.208784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508839
      },
      {
        "date": "2024-03-15",
        "close": 14.69612,
        "direction_boundary": 12.651246,
        "core_momentum": 0.161634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484054
      },
      {
        "date": "2024-03-22",
        "close": 14.627492,
        "direction_boundary": 12.446723,
        "core_momentum": 0.175208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482884
      },
      {
        "date": "2024-03-29",
        "close": 13.509842,
        "direction_boundary": 12.738899,
        "core_momentum": 0.060519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492844
      },
      {
        "date": "2024-04-05",
        "close": 13.137292,
        "direction_boundary": 14.939964,
        "core_momentum": -0.120661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493086
      },
      {
        "date": "2024-04-12",
        "close": 13.196116,
        "direction_boundary": 16.283974,
        "core_momentum": -0.189626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491484
      },
      {
        "date": "2024-04-19",
        "close": 12.803958,
        "direction_boundary": 19.897228,
        "core_momentum": -0.356495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48269
      },
      {
        "date": "2024-04-26",
        "close": 13.549058,
        "direction_boundary": 18.894087,
        "core_momentum": -0.282894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463606
      },
      {
        "date": "2024-05-03",
        "close": 13.588274,
        "direction_boundary": 19.868008,
        "core_momentum": -0.316073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457801
      },
      {
        "date": "2024-05-10",
        "close": 13.421606,
        "direction_boundary": 17.345551,
        "core_momentum": -0.226222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43363
      },
      {
        "date": "2024-05-17",
        "close": 13.098077,
        "direction_boundary": 16.167107,
        "core_momentum": -0.189832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428249
      },
      {
        "date": "2024-05-24",
        "close": 12.509839,
        "direction_boundary": 16.955982,
        "core_momentum": -0.262217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428162
      },
      {
        "date": "2024-05-31",
        "close": 12.941213,
        "direction_boundary": 19.361568,
        "core_momentum": -0.331603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422484
      },
      {
        "date": "2024-06-07",
        "close": 14.42161,
        "direction_boundary": 20.160187,
        "core_momentum": -0.284649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449935
      },
      {
        "date": "2024-06-14",
        "close": 15.16671,
        "direction_boundary": 21.34837,
        "core_momentum": -0.289561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456475
      },
      {
        "date": "2024-06-21",
        "close": 14.980434,
        "direction_boundary": 21.319151,
        "core_momentum": -0.297325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455965
      },
      {
        "date": "2024-06-28",
        "close": 14.955652,
        "direction_boundary": 21.036716,
        "core_momentum": -0.289069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446618
      },
      {
        "date": "2024-07-05",
        "close": 14.095109,
        "direction_boundary": 18.835651,
        "core_momentum": -0.251679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450714
      },
      {
        "date": "2024-07-12",
        "close": 14.945761,
        "direction_boundary": 19.4687,
        "core_momentum": -0.232318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442658
      },
      {
        "date": "2024-07-19",
        "close": 14.817174,
        "direction_boundary": 19.196003,
        "core_momentum": -0.228111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430623
      },
      {
        "date": "2024-07-26",
        "close": 13.650001,
        "direction_boundary": 21.319151,
        "core_momentum": -0.359731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434655
      },
      {
        "date": "2024-08-02",
        "close": 13.808261,
        "direction_boundary": 18.991478,
        "core_momentum": -0.272923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433814
      },
      {
        "date": "2024-08-09",
        "close": 13.175217,
        "direction_boundary": 19.392212,
        "core_momentum": -0.320592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377233
      },
      {
        "date": "2024-08-16",
        "close": 13.284022,
        "direction_boundary": 18.343189,
        "core_momentum": -0.275806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351518
      },
      {
        "date": "2024-08-23",
        "close": 12.670761,
        "direction_boundary": 17.235342,
        "core_momentum": -0.264838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326862
      },
      {
        "date": "2024-08-30",
        "close": 13.58076,
        "direction_boundary": 16.402006,
        "core_momentum": -0.172006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324591
      },
      {
        "date": "2024-09-06",
        "close": 13.007065,
        "direction_boundary": 15.833378,
        "core_momentum": -0.178503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329282
      },
      {
        "date": "2024-09-13",
        "close": 12.74,
        "direction_boundary": 17.607893,
        "core_momentum": -0.276461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329849
      },
      {
        "date": "2024-09-20",
        "close": 13.036739,
        "direction_boundary": 17.902012,
        "core_momentum": -0.271772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332215
      },
      {
        "date": "2024-09-27",
        "close": 14.886414,
        "direction_boundary": 17.549068,
        "core_momentum": -0.151726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365011
      },
      {
        "date": "2024-10-04",
        "close": 16.350327,
        "direction_boundary": 17.598089,
        "core_momentum": -0.070903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382502
      },
      {
        "date": "2024-10-11",
        "close": 15.519456,
        "direction_boundary": 16.872597,
        "core_momentum": -0.080198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391621
      },
      {
        "date": "2024-10-18",
        "close": 16.439348,
        "direction_boundary": 17.862795,
        "core_momentum": -0.079688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394204
      },
      {
        "date": "2024-10-25",
        "close": 18.783587,
        "direction_boundary": 15.76475,
        "core_momentum": 0.191493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4256
      },
      {
        "date": "2024-11-01",
        "close": 21.028913,
        "direction_boundary": 14.892199,
        "core_momentum": 0.412076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44739
      },
      {
        "date": "2024-11-08",
        "close": 21.048697,
        "direction_boundary": 16.431419,
        "core_momentum": 0.281003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446037
      },
      {
        "date": "2024-11-15",
        "close": 20.128805,
        "direction_boundary": 17.127499,
        "core_momentum": 0.175233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450693
      },
      {
        "date": "2024-11-22",
        "close": 19.505651,
        "direction_boundary": 17.529461,
        "core_momentum": 0.112735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447107
      },
      {
        "date": "2024-11-29",
        "close": 19.94087,
        "direction_boundary": 16.225534,
        "core_momentum": 0.228981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446518
      },
      {
        "date": "2024-12-06",
        "close": 19.980436,
        "direction_boundary": 16.715733,
        "core_momentum": 0.195307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426763
      },
      {
        "date": "2024-12-13",
        "close": 19.49576,
        "direction_boundary": 16.784363,
        "core_momentum": 0.161543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426126
      },
      {
        "date": "2024-12-20",
        "close": 20.010109,
        "direction_boundary": 16.431419,
        "core_momentum": 0.217796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425485
      },
      {
        "date": "2024-12-27",
        "close": 20.435434,
        "direction_boundary": 15.362788,
        "core_momentum": 0.33019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425284
      },
      {
        "date": "2025-01-03",
        "close": 17.319674,
        "direction_boundary": 15.892201,
        "core_momentum": 0.089822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482501
      },
      {
        "date": "2025-01-10",
        "close": 17.299891,
        "direction_boundary": 14.568668,
        "core_momentum": 0.187472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477033
      },
      {
        "date": "2025-01-17",
        "close": 18.091196,
        "direction_boundary": 13.568666,
        "core_momentum": 0.333307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479575
      },
      {
        "date": "2025-01-24",
        "close": 19.48587,
        "direction_boundary": 12.637291,
        "core_momentum": 0.541934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469977
      },
      {
        "date": "2025-01-31",
        "close": 18.892391,
        "direction_boundary": 12.941213,
        "core_momentum": 0.459862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474039
      },
      {
        "date": "2025-02-07",
        "close": 19.930979,
        "direction_boundary": 11.078464,
        "core_momentum": 0.799074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469484
      },
      {
        "date": "2025-02-14",
        "close": 19.911196,
        "direction_boundary": 12.26474,
        "core_momentum": 0.62345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46996
      },
      {
        "date": "2025-02-21",
        "close": 21.117935,
        "direction_boundary": 13.598078,
        "core_momentum": 0.553009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464593
      },
      {
        "date": "2025-02-28",
        "close": 19.822174,
        "direction_boundary": 14.647099,
        "core_momentum": 0.353317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472565
      },
      {
        "date": "2025-03-07",
        "close": 19.861738,
        "direction_boundary": 14.656903,
        "core_momentum": 0.355112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465635
      },
      {
        "date": "2025-03-14",
        "close": 19.881521,
        "direction_boundary": 14.69612,
        "core_momentum": 0.352841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463147
      },
      {
        "date": "2025-03-21",
        "close": 19.32761,
        "direction_boundary": 14.627492,
        "core_momentum": 0.321321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46728
      },
      {
        "date": "2025-03-28",
        "close": 18.862717,
        "direction_boundary": 13.509842,
        "core_momentum": 0.39622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438115
      },
      {
        "date": "2025-04-04",
        "close": 18.298914,
        "direction_boundary": 13.137292,
        "core_momentum": 0.392898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423705
      },
      {
        "date": "2025-04-11",
        "close": 16.98337,
        "direction_boundary": 13.196116,
        "core_momentum": 0.286998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430777
      },
      {
        "date": "2025-04-18",
        "close": 16.884457,
        "direction_boundary": 12.803958,
        "core_momentum": 0.31869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423763
      },
      {
        "date": "2025-04-25",
        "close": 17.309782,
        "direction_boundary": 13.549058,
        "core_momentum": 0.277564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380544
      },
      {
        "date": "2025-05-02",
        "close": 17.675762,
        "direction_boundary": 13.588274,
        "core_momentum": 0.30081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344067
      },
      {
        "date": "2025-05-09",
        "close": 17.982391,
        "direction_boundary": 13.421606,
        "core_momentum": 0.339809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345523
      },
      {
        "date": "2025-05-16",
        "close": 17.685652,
        "direction_boundary": 13.098077,
        "core_momentum": 0.350248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341416
      },
      {
        "date": "2025-05-23",
        "close": 17.200977,
        "direction_boundary": 12.509839,
        "core_momentum": 0.374996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340886
      },
      {
        "date": "2025-05-30",
        "close": 17.092175,
        "direction_boundary": 12.941213,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338671
      },
      {
        "date": "2025-06-06",
        "close": 17.527391,
        "direction_boundary": 14.42161,
        "core_momentum": 0.215356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341266
      },
      {
        "date": "2025-06-13",
        "close": 17.030001,
        "direction_boundary": 15.16671,
        "core_momentum": 0.122854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3418
      },
      {
        "date": "2025-06-20",
        "close": 16.799999,
        "direction_boundary": 14.980434,
        "core_momentum": 0.121463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338963
      },
      {
        "date": "2025-06-27",
        "close": 18.5,
        "direction_boundary": 14.955652,
        "core_momentum": 0.236991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366312
      },
      {
        "date": "2025-07-04",
        "close": 18.15,
        "direction_boundary": 14.095109,
        "core_momentum": 0.287681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284208
      },
      {
        "date": "2025-07-11",
        "close": 18.5,
        "direction_boundary": 14.945761,
        "core_momentum": 0.237809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285174
      },
      {
        "date": "2025-07-18",
        "close": 18.719999,
        "direction_boundary": 14.817174,
        "core_momentum": 0.263399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279032
      },
      {
        "date": "2025-07-25",
        "close": 18.799999,
        "direction_boundary": 13.650001,
        "core_momentum": 0.377289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258565
      },
      {
        "date": "2025-08-01",
        "close": 18.35,
        "direction_boundary": 13.808261,
        "core_momentum": 0.328915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257197
      },
      {
        "date": "2025-08-08",
        "close": 18.49,
        "direction_boundary": 13.175217,
        "core_momentum": 0.403392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245295
      },
      {
        "date": "2025-08-15",
        "close": 19.280001,
        "direction_boundary": 13.284022,
        "core_momentum": 0.451368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253026
      },
      {
        "date": "2025-08-22",
        "close": 21.440001,
        "direction_boundary": 12.670761,
        "core_momentum": 0.692085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282334
      },
      {
        "date": "2025-08-29",
        "close": 21.84,
        "direction_boundary": 13.58076,
        "core_momentum": 0.608157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267715
      },
      {
        "date": "2025-09-05",
        "close": 20.379999,
        "direction_boundary": 13.007065,
        "core_momentum": 0.566841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286199
      },
      {
        "date": "2025-09-12",
        "close": 21.799999,
        "direction_boundary": 12.74,
        "core_momentum": 0.711146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300632
      },
      {
        "date": "2025-09-19",
        "close": 22.209999,
        "direction_boundary": 13.036739,
        "core_momentum": 0.703647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29773
      },
      {
        "date": "2025-09-26",
        "close": 24.459999,
        "direction_boundary": 14.886414,
        "core_momentum": 0.643109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319958
      },
      {
        "date": "2025-10-03",
        "close": 27.870001,
        "direction_boundary": 16.350327,
        "core_momentum": 0.704553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355214
      },
      {
        "date": "2025-10-10",
        "close": 31.719999,
        "direction_boundary": 15.519456,
        "core_momentum": 1.043886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363492
      },
      {
        "date": "2025-10-17",
        "close": 27.4,
        "direction_boundary": 16.439348,
        "core_momentum": 0.666733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432338
      },
      {
        "date": "2025-10-24",
        "close": 29.639999,
        "direction_boundary": 18.783587,
        "core_momentum": 0.577973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440235
      },
      {
        "date": "2025-10-31",
        "close": 27.299999,
        "direction_boundary": 21.028913,
        "core_momentum": 0.298213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46279
      },
      {
        "date": "2025-11-07",
        "close": 26.58,
        "direction_boundary": 21.048697,
        "core_momentum": 0.262786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466692
      },
      {
        "date": "2025-11-14",
        "close": 24.74,
        "direction_boundary": 20.128805,
        "core_momentum": 0.229084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480228
      },
      {
        "date": "2025-11-21",
        "close": 22.52,
        "direction_boundary": 19.505651,
        "core_momentum": 0.154537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499836
      },
      {
        "date": "2025-11-28",
        "close": 23.889999,
        "direction_boundary": 19.94087,
        "core_momentum": 0.198042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503677
      },
      {
        "date": "2025-12-05",
        "close": 23.879999,
        "direction_boundary": 19.980436,
        "core_momentum": 0.195169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50368
      },
      {
        "date": "2025-12-12",
        "close": 24.35,
        "direction_boundary": 19.49576,
        "core_momentum": 0.24899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500319
      },
      {
        "date": "2025-12-19",
        "close": 23.709999,
        "direction_boundary": 20.010109,
        "core_momentum": 0.184901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502068
      },
      {
        "date": "2025-12-26",
        "close": 24.76,
        "direction_boundary": 20.435434,
        "core_momentum": 0.211621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489735
      },
      {
        "date": "2026-01-02",
        "close": 25.280001,
        "direction_boundary": 17.319674,
        "core_momentum": 0.459612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487918
      },
      {
        "date": "2026-01-09",
        "close": 26.790001,
        "direction_boundary": 17.299891,
        "core_momentum": 0.548565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4919
      },
      {
        "date": "2026-01-16",
        "close": 29.790001,
        "direction_boundary": 18.091196,
        "core_momentum": 0.646657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508097
      },
      {
        "date": "2026-01-23",
        "close": 30.57,
        "direction_boundary": 19.48587,
        "core_momentum": 0.568829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507822
      },
      {
        "date": "2026-01-30",
        "close": 32.490002,
        "direction_boundary": 18.892391,
        "core_momentum": 0.71974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507154
      },
      {
        "date": "2026-02-06",
        "close": 27.190001,
        "direction_boundary": 19.930979,
        "core_momentum": 0.364208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578087
      },
      {
        "date": "2026-02-13",
        "close": 32.290001,
        "direction_boundary": 19.911196,
        "core_momentum": 0.621701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617066
      },
      {
        "date": "2026-02-27",
        "close": 34.400002,
        "direction_boundary": 21.117935,
        "core_momentum": 0.628947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607859
      },
      {
        "date": "2026-03-06",
        "close": 32.380001,
        "direction_boundary": 19.822174,
        "core_momentum": 0.633524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617576
      },
      {
        "date": "2026-03-13",
        "close": 30.92,
        "direction_boundary": 19.861738,
        "core_momentum": 0.556762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612083
      },
      {
        "date": "2026-03-20",
        "close": 30.49,
        "direction_boundary": 19.881521,
        "core_momentum": 0.533585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608829
      },
      {
        "date": "2026-03-27",
        "close": 27.49,
        "direction_boundary": 19.32761,
        "core_momentum": 0.422318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629757
      },
      {
        "date": "2026-04-03",
        "close": 25.65,
        "direction_boundary": 18.862717,
        "core_momentum": 0.359825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625216
      },
      {
        "date": "2026-04-10",
        "close": 27.939678,
        "direction_boundary": 18.298914,
        "core_momentum": 0.526849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609609
      },
      {
        "date": "2026-04-17",
        "close": 28.834543,
        "direction_boundary": 16.98337,
        "core_momentum": 0.69781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582602
      },
      {
        "date": "2026-04-24",
        "close": 28.6854,
        "direction_boundary": 16.884457,
        "core_momentum": 0.698923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545113
      },
      {
        "date": "2026-05-01",
        "close": 29.053288,
        "direction_boundary": 17.309782,
        "core_momentum": 0.678432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534091
      },
      {
        "date": "2026-05-08",
        "close": 30.843018,
        "direction_boundary": 17.675762,
        "core_momentum": 0.744933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527029
      },
      {
        "date": "2026-05-15",
        "close": 33.467957,
        "direction_boundary": 17.982391,
        "core_momentum": 0.861152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535476
      },
      {
        "date": "2026-05-22",
        "close": 37.514732,
        "direction_boundary": 17.685652,
        "core_momentum": 1.121196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541528
      },
      {
        "date": "2026-05-29",
        "close": 39.562981,
        "direction_boundary": 17.200977,
        "core_momentum": 1.300043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519744
      },
      {
        "date": "2026-06-05",
        "close": 37.912453,
        "direction_boundary": 17.092175,
        "core_momentum": 1.218118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524222
      },
      {
        "date": "2026-06-12",
        "close": 37.09,
        "direction_boundary": 17.527391,
        "core_momentum": 1.116116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526558
      },
      {
        "date": "2026-06-19",
        "close": 44.040001,
        "direction_boundary": 17.030001,
        "core_momentum": 1.586025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568686
      },
      {
        "date": "2026-06-26",
        "close": 53.509998,
        "direction_boundary": 16.799999,
        "core_momentum": 2.185119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611474
      },
      {
        "date": "2026-07-03",
        "close": 55.91,
        "direction_boundary": 18.5,
        "core_momentum": 2.022162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611496
      },
      {
        "date": "2026-07-10",
        "close": 57.91,
        "direction_boundary": 18.15,
        "core_momentum": 2.190634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611325
      },
      {
        "date": "2026-07-17",
        "close": 39.009998,
        "direction_boundary": 18.5,
        "core_momentum": 1.108649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849197
      },
      {
        "date": "2026-07-24",
        "close": 41.990002,
        "direction_boundary": 18.719999,
        "core_momentum": 1.243056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843351
      },
      {
        "date": "2026-07-31",
        "close": 37.23,
        "direction_boundary": 18.799999,
        "core_momentum": 0.980319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863094
      },
      {
        "date": "2026-08-07",
        "close": 40.849998,
        "direction_boundary": 18.35,
        "core_momentum": 1.226158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868151
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.392212,
        "volume": 239789787
      },
      {
        "date": "2023-08-04",
        "close": 18.343189,
        "volume": 237867733
      },
      {
        "date": "2023-08-11",
        "close": 17.235342,
        "volume": 145153764
      },
      {
        "date": "2023-08-18",
        "close": 16.402006,
        "volume": 137601754
      },
      {
        "date": "2023-08-25",
        "close": 15.833378,
        "volume": 155412222
      },
      {
        "date": "2023-09-01",
        "close": 17.607893,
        "volume": 243846162
      },
      {
        "date": "2023-09-08",
        "close": 17.902012,
        "volume": 209732993
      },
      {
        "date": "2023-09-15",
        "close": 17.549068,
        "volume": 120811760
      },
      {
        "date": "2023-09-22",
        "close": 17.598089,
        "volume": 128548891
      },
      {
        "date": "2023-09-29",
        "close": 16.872597,
        "volume": 112204670
      },
      {
        "date": "2023-10-13",
        "close": 17.862795,
        "volume": 181406023
      },
      {
        "date": "2023-10-20",
        "close": 15.76475,
        "volume": 115216984
      },
      {
        "date": "2023-10-27",
        "close": 14.892199,
        "volume": 142007769
      },
      {
        "date": "2023-11-03",
        "close": 16.431419,
        "volume": 338806639
      },
      {
        "date": "2023-11-10",
        "close": 17.127499,
        "volume": 282890334
      },
      {
        "date": "2023-11-17",
        "close": 17.529461,
        "volume": 250861488
      },
      {
        "date": "2023-11-24",
        "close": 16.225534,
        "volume": 234253101
      },
      {
        "date": "2023-12-01",
        "close": 16.715733,
        "volume": 257765813
      },
      {
        "date": "2023-12-08",
        "close": 16.784363,
        "volume": 195325523
      },
      {
        "date": "2023-12-15",
        "close": 16.431419,
        "volume": 136987050
      },
      {
        "date": "2023-12-22",
        "close": 15.362788,
        "volume": 116617803
      },
      {
        "date": "2023-12-29",
        "close": 15.892201,
        "volume": 99706289
      },
      {
        "date": "2024-01-05",
        "close": 14.568668,
        "volume": 76437104
      },
      {
        "date": "2024-01-12",
        "close": 13.568666,
        "volume": 120475723
      },
      {
        "date": "2024-01-19",
        "close": 12.637291,
        "volume": 145346237
      },
      {
        "date": "2024-01-26",
        "close": 12.941213,
        "volume": 138091602
      },
      {
        "date": "2024-02-02",
        "close": 11.078464,
        "volume": 118155051
      },
      {
        "date": "2024-02-09",
        "close": 12.26474,
        "volume": 172250383
      },
      {
        "date": "2024-02-23",
        "close": 13.598078,
        "volume": 226593285
      },
      {
        "date": "2024-03-01",
        "close": 14.647099,
        "volume": 288465109
      },
      {
        "date": "2024-03-08",
        "close": 14.656903,
        "volume": 282710644
      },
      {
        "date": "2024-03-15",
        "close": 14.69612,
        "volume": 234916151
      },
      {
        "date": "2024-03-22",
        "close": 14.627492,
        "volume": 214939925
      },
      {
        "date": "2024-03-29",
        "close": 13.509842,
        "volume": 164443113
      },
      {
        "date": "2024-04-05",
        "close": 13.137292,
        "volume": 90973794
      },
      {
        "date": "2024-04-12",
        "close": 13.196116,
        "volume": 167114163
      },
      {
        "date": "2024-04-19",
        "close": 12.803958,
        "volume": 183146403
      },
      {
        "date": "2024-04-26",
        "close": 13.549058,
        "volume": 139703318
      },
      {
        "date": "2024-05-03",
        "close": 13.588274,
        "volume": 69626498
      },
      {
        "date": "2024-05-10",
        "close": 13.421606,
        "volume": 129192894
      },
      {
        "date": "2024-05-17",
        "close": 13.098077,
        "volume": 111477210
      },
      {
        "date": "2024-05-24",
        "close": 12.509839,
        "volume": 118030648
      },
      {
        "date": "2024-05-31",
        "close": 12.941213,
        "volume": 136844625
      },
      {
        "date": "2024-06-07",
        "close": 14.42161,
        "volume": 394253598
      },
      {
        "date": "2024-06-14",
        "close": 15.16671,
        "volume": 574113906
      },
      {
        "date": "2024-06-21",
        "close": 14.980434,
        "volume": 507952826
      },
      {
        "date": "2024-06-28",
        "close": 14.955652,
        "volume": 373214578
      },
      {
        "date": "2024-07-05",
        "close": 14.095109,
        "volume": 239428495
      },
      {
        "date": "2024-07-12",
        "close": 14.945761,
        "volume": 290953452
      },
      {
        "date": "2024-07-19",
        "close": 14.817174,
        "volume": 263044685
      },
      {
        "date": "2024-07-26",
        "close": 13.650001,
        "volume": 204873713
      },
      {
        "date": "2024-08-02",
        "close": 13.808261,
        "volume": 171568542
      },
      {
        "date": "2024-08-09",
        "close": 13.175217,
        "volume": 137826167
      },
      {
        "date": "2024-08-16",
        "close": 13.284022,
        "volume": 93171334
      },
      {
        "date": "2024-08-23",
        "close": 12.670761,
        "volume": 100928307
      },
      {
        "date": "2024-08-30",
        "close": 13.58076,
        "volume": 108619749
      },
      {
        "date": "2024-09-06",
        "close": 13.007065,
        "volume": 201100510
      },
      {
        "date": "2024-09-13",
        "close": 12.74,
        "volume": 101193763
      },
      {
        "date": "2024-09-20",
        "close": 13.036739,
        "volume": 64478837
      },
      {
        "date": "2024-09-27",
        "close": 14.886414,
        "volume": 244921982
      },
      {
        "date": "2024-10-04",
        "close": 16.350327,
        "volume": 106300522
      },
      {
        "date": "2024-10-11",
        "close": 15.519456,
        "volume": 417238291
      },
      {
        "date": "2024-10-18",
        "close": 16.439348,
        "volume": 310670070
      },
      {
        "date": "2024-10-25",
        "close": 18.783587,
        "volume": 527490086
      },
      {
        "date": "2024-11-01",
        "close": 21.028913,
        "volume": 1356822075
      },
      {
        "date": "2024-11-08",
        "close": 21.048697,
        "volume": 720439757
      },
      {
        "date": "2024-11-15",
        "close": 20.128805,
        "volume": 572889674
      },
      {
        "date": "2024-11-22",
        "close": 19.505651,
        "volume": 408443203
      },
      {
        "date": "2024-11-29",
        "close": 19.94087,
        "volume": 356810239
      },
      {
        "date": "2024-12-06",
        "close": 19.980436,
        "volume": 286798755
      },
      {
        "date": "2024-12-13",
        "close": 19.49576,
        "volume": 235699453
      },
      {
        "date": "2024-12-20",
        "close": 20.010109,
        "volume": 247874379
      },
      {
        "date": "2024-12-27",
        "close": 20.435434,
        "volume": 419415018
      },
      {
        "date": "2025-01-03",
        "close": 17.319674,
        "volume": 232903292
      },
      {
        "date": "2025-01-10",
        "close": 17.299891,
        "volume": 195794777
      },
      {
        "date": "2025-01-17",
        "close": 18.091196,
        "volume": 180391475
      },
      {
        "date": "2025-01-24",
        "close": 19.48587,
        "volume": 460474293
      },
      {
        "date": "2025-01-31",
        "close": 18.892391,
        "volume": 41679251
      },
      {
        "date": "2025-02-07",
        "close": 19.930979,
        "volume": 210209673
      },
      {
        "date": "2025-02-14",
        "close": 19.911196,
        "volume": 306098920
      },
      {
        "date": "2025-02-21",
        "close": 21.117935,
        "volume": 478458873
      },
      {
        "date": "2025-02-28",
        "close": 19.822174,
        "volume": 445945068
      },
      {
        "date": "2025-03-07",
        "close": 19.861738,
        "volume": 346859441
      },
      {
        "date": "2025-03-14",
        "close": 19.881521,
        "volume": 236877345
      },
      {
        "date": "2025-03-21",
        "close": 19.32761,
        "volume": 222384553
      },
      {
        "date": "2025-03-28",
        "close": 18.862717,
        "volume": 131537353
      },
      {
        "date": "2025-04-04",
        "close": 18.298914,
        "volume": 74639528
      },
      {
        "date": "2025-04-11",
        "close": 16.98337,
        "volume": 221934619
      },
      {
        "date": "2025-04-18",
        "close": 16.884457,
        "volume": 110767358
      },
      {
        "date": "2025-04-25",
        "close": 17.309782,
        "volume": 95388350
      },
      {
        "date": "2025-05-02",
        "close": 17.675762,
        "volume": 56267663
      },
      {
        "date": "2025-05-09",
        "close": 17.982391,
        "volume": 101528748
      },
      {
        "date": "2025-05-16",
        "close": 17.685652,
        "volume": 78208014
      },
      {
        "date": "2025-05-23",
        "close": 17.200977,
        "volume": 63921122
      },
      {
        "date": "2025-05-30",
        "close": 17.092175,
        "volume": 66583208
      },
      {
        "date": "2025-06-06",
        "close": 17.527391,
        "volume": 58848966
      },
      {
        "date": "2025-06-13",
        "close": 17.030001,
        "volume": 82654246
      },
      {
        "date": "2025-06-20",
        "close": 16.799999,
        "volume": 75023707
      },
      {
        "date": "2025-06-27",
        "close": 18.5,
        "volume": 221166174
      },
      {
        "date": "2025-07-04",
        "close": 18.15,
        "volume": 196811554
      },
      {
        "date": "2025-07-11",
        "close": 18.5,
        "volume": 216313970
      },
      {
        "date": "2025-07-18",
        "close": 18.719999,
        "volume": 157325993
      },
      {
        "date": "2025-07-25",
        "close": 18.799999,
        "volume": 134447570
      },
      {
        "date": "2025-08-01",
        "close": 18.35,
        "volume": 180278587
      },
      {
        "date": "2025-08-08",
        "close": 18.49,
        "volume": 117477520
      },
      {
        "date": "2025-08-15",
        "close": 19.280001,
        "volume": 239085249
      },
      {
        "date": "2025-08-22",
        "close": 21.440001,
        "volume": 533725332
      },
      {
        "date": "2025-08-29",
        "close": 21.84,
        "volume": 644314294
      },
      {
        "date": "2025-09-05",
        "close": 20.379999,
        "volume": 377851381
      },
      {
        "date": "2025-09-12",
        "close": 21.799999,
        "volume": 365163952
      },
      {
        "date": "2025-09-19",
        "close": 22.209999,
        "volume": 468602634
      },
      {
        "date": "2025-09-26",
        "close": 24.459999,
        "volume": 766117414
      },
      {
        "date": "2025-10-03",
        "close": 27.870001,
        "volume": 217166004
      },
      {
        "date": "2025-10-10",
        "close": 31.719999,
        "volume": 562237023
      },
      {
        "date": "2025-10-17",
        "close": 27.4,
        "volume": 1180567727
      },
      {
        "date": "2025-10-24",
        "close": 29.639999,
        "volume": 682694112
      },
      {
        "date": "2025-10-31",
        "close": 27.299999,
        "volume": 719748274
      },
      {
        "date": "2025-11-07",
        "close": 26.58,
        "volume": 452873131
      },
      {
        "date": "2025-11-14",
        "close": 24.74,
        "volume": 520569319
      },
      {
        "date": "2025-11-21",
        "close": 22.52,
        "volume": 254783027
      },
      {
        "date": "2025-11-28",
        "close": 23.889999,
        "volume": 256196561
      },
      {
        "date": "2025-12-05",
        "close": 23.879999,
        "volume": 229383899
      },
      {
        "date": "2025-12-12",
        "close": 24.35,
        "volume": 256628458
      },
      {
        "date": "2025-12-19",
        "close": 23.709999,
        "volume": 213550486
      },
      {
        "date": "2025-12-26",
        "close": 24.76,
        "volume": 323809075
      },
      {
        "date": "2026-01-02",
        "close": 25.280001,
        "volume": 246813319
      },
      {
        "date": "2026-01-09",
        "close": 26.790001,
        "volume": 595251245
      },
      {
        "date": "2026-01-16",
        "close": 29.790001,
        "volume": 706949140
      },
      {
        "date": "2026-01-23",
        "close": 30.57,
        "volume": 935029691
      },
      {
        "date": "2026-01-30",
        "close": 32.490002,
        "volume": 692441434
      },
      {
        "date": "2026-02-06",
        "close": 27.190001,
        "volume": 453085454
      },
      {
        "date": "2026-02-13",
        "close": 32.290001,
        "volume": 503359250
      },
      {
        "date": "2026-02-27",
        "close": 34.400002,
        "volume": 670426295
      },
      {
        "date": "2026-03-06",
        "close": 32.380001,
        "volume": 576441046
      },
      {
        "date": "2026-03-13",
        "close": 30.92,
        "volume": 506996081
      },
      {
        "date": "2026-03-20",
        "close": 30.49,
        "volume": 721934062
      },
      {
        "date": "2026-03-27",
        "close": 27.49,
        "volume": 462609374
      },
      {
        "date": "2026-04-03",
        "close": 25.65,
        "volume": 328346199
      },
      {
        "date": "2026-04-10",
        "close": 27.939678,
        "volume": 291854084
      },
      {
        "date": "2026-04-17",
        "close": 28.834543,
        "volume": 349190791
      },
      {
        "date": "2026-04-24",
        "close": 28.6854,
        "volume": 317995785
      },
      {
        "date": "2026-05-01",
        "close": 29.053288,
        "volume": 296356638
      },
      {
        "date": "2026-05-08",
        "close": 30.843018,
        "volume": 339927484
      },
      {
        "date": "2026-05-15",
        "close": 33.467957,
        "volume": 765207316
      },
      {
        "date": "2026-05-22",
        "close": 37.514732,
        "volume": 1139387339
      },
      {
        "date": "2026-05-29",
        "close": 39.562981,
        "volume": 1262382051
      },
      {
        "date": "2026-06-05",
        "close": 37.912453,
        "volume": 136265339
      },
      {
        "date": "2026-06-12",
        "close": 37.09,
        "volume": 144514088
      },
      {
        "date": "2026-06-19",
        "close": 44.040001,
        "volume": 643231627
      },
      {
        "date": "2026-06-26",
        "close": 53.509998,
        "volume": 227289153
      },
      {
        "date": "2026-07-03",
        "close": 55.91,
        "volume": 235131083
      },
      {
        "date": "2026-07-10",
        "close": 57.91,
        "volume": 985182415
      },
      {
        "date": "2026-07-17",
        "close": 39.009998,
        "volume": 937932154
      },
      {
        "date": "2026-07-24",
        "close": 41.990002,
        "volume": 909132735
      },
      {
        "date": "2026-07-31",
        "close": 37.23,
        "volume": 913465363
      },
      {
        "date": "2026-08-07",
        "close": 40.849998,
        "volume": 741658750
      }
    ],
    "sharemaestro_context": {
      "trend": 35.393469,
      "fair_value": 21.175159,
      "market_activity": 40.827642,
      "market_dynamics": 0.269436,
      "relative_strength": 30.706824
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.000541,
        "directional_follow_through": 0.48,
        "regime_survival": 1.0,
        "conditional_difference": -0.000283,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.074377,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.08411,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.377597,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.362478,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.319246,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.087527,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.048553
      },
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.409022
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.026506
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.324494
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.131007
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.101519
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.25135
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.174771
      }
    ]
  }
}