{
  "ticker": {
    "uuid": "8548c386-000d-4c0c-91b1-ce76cab8ed3d",
    "symbol": "MIG",
    "name": "MIG Holdings S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.645,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.4,
    "boundary_margin": 0.072059,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.342767,
    "volatility_stability": 0.5379,
    "risk_context": 0.2917,
    "current_regime": {
      "move": 0.094595,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.576,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.01,
        "direction_boundary": 0.87,
        "core_momentum": 3.609195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.146427
      },
      {
        "date": "2023-08-25",
        "close": 4.09,
        "direction_boundary": 0.87,
        "core_momentum": 3.701149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.145872
      },
      {
        "date": "2023-09-01",
        "close": 4.15,
        "direction_boundary": 0.852,
        "core_momentum": 3.870892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.14663
      },
      {
        "date": "2023-09-08",
        "close": 3.9,
        "direction_boundary": 0.93,
        "core_momentum": 3.193548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.14799
      },
      {
        "date": "2023-09-15",
        "close": 3.94,
        "direction_boundary": 0.852,
        "core_momentum": 3.624413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.148427
      },
      {
        "date": "2023-09-22",
        "close": 4.095,
        "direction_boundary": 0.888,
        "core_momentum": 3.611486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.150969
      },
      {
        "date": "2023-09-29",
        "close": 3.955,
        "direction_boundary": 0.855,
        "core_momentum": 3.625731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.150902
      },
      {
        "date": "2023-10-06",
        "close": 3.81,
        "direction_boundary": 0.894,
        "core_momentum": 3.261745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.150824
      },
      {
        "date": "2023-10-13",
        "close": 3.64,
        "direction_boundary": 0.849,
        "core_momentum": 3.287397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.15093
      },
      {
        "date": "2023-10-20",
        "close": 3.64,
        "direction_boundary": 0.879,
        "core_momentum": 3.141069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.15093
      },
      {
        "date": "2023-10-27",
        "close": 3.6,
        "direction_boundary": 0.855,
        "core_momentum": 3.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838179
      },
      {
        "date": "2023-11-03",
        "close": 3.92,
        "direction_boundary": 0.843,
        "core_momentum": 3.650059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645552
      },
      {
        "date": "2023-11-10",
        "close": 3.85,
        "direction_boundary": 0.852,
        "core_momentum": 3.518779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558596
      },
      {
        "date": "2023-11-17",
        "close": 4.16,
        "direction_boundary": 0.912,
        "core_momentum": 3.561404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384175
      },
      {
        "date": "2023-11-24",
        "close": 4.755,
        "direction_boundary": 0.96,
        "core_momentum": 3.953125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372526
      },
      {
        "date": "2023-12-01",
        "close": 4.8,
        "direction_boundary": 1.05,
        "core_momentum": 3.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357256
      },
      {
        "date": "2023-12-08",
        "close": 5.18,
        "direction_boundary": 1.182,
        "core_momentum": 3.382403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366336
      },
      {
        "date": "2023-12-15",
        "close": 4.85,
        "direction_boundary": 1.353,
        "core_momentum": 2.584627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345457
      },
      {
        "date": "2023-12-22",
        "close": 4.98,
        "direction_boundary": 1.338,
        "core_momentum": 2.721973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340039
      },
      {
        "date": "2023-12-29",
        "close": 4.77,
        "direction_boundary": 1.587,
        "core_momentum": 2.005671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335494
      },
      {
        "date": "2024-01-05",
        "close": 4.725,
        "direction_boundary": 1.35,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333961
      },
      {
        "date": "2024-01-12",
        "close": 4.615,
        "direction_boundary": 1.428,
        "core_momentum": 2.231793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336167
      },
      {
        "date": "2024-01-19",
        "close": 4.505,
        "direction_boundary": 1.278,
        "core_momentum": 2.525039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338307
      },
      {
        "date": "2024-01-26",
        "close": 4.57,
        "direction_boundary": 1.467,
        "core_momentum": 2.115201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338564
      },
      {
        "date": "2024-02-02",
        "close": 4.77,
        "direction_boundary": 2.28,
        "core_momentum": 1.092105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341008
      },
      {
        "date": "2024-02-09",
        "close": 4.63,
        "direction_boundary": 5.004,
        "core_momentum": -0.07474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342624
      },
      {
        "date": "2024-02-16",
        "close": 4.43,
        "direction_boundary": 6.99,
        "core_momentum": -0.366237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348757
      },
      {
        "date": "2024-02-23",
        "close": 4.365,
        "direction_boundary": 6.54,
        "core_momentum": -0.332569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348892
      },
      {
        "date": "2024-03-01",
        "close": 4.34,
        "direction_boundary": 6.51,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348624
      },
      {
        "date": "2024-03-08",
        "close": 4.2,
        "direction_boundary": 6.51,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340147
      },
      {
        "date": "2024-03-15",
        "close": 4.2,
        "direction_boundary": 6.51,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34
      },
      {
        "date": "2024-03-22",
        "close": 4.12,
        "direction_boundary": 6.51,
        "core_momentum": -0.367127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337155
      },
      {
        "date": "2024-03-29",
        "close": 4.1,
        "direction_boundary": 6.51,
        "core_momentum": -0.3702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333472
      },
      {
        "date": "2024-04-05",
        "close": 3.98,
        "direction_boundary": 6.51,
        "core_momentum": -0.388633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331861
      },
      {
        "date": "2024-04-12",
        "close": 3.965,
        "direction_boundary": 6.51,
        "core_momentum": -0.390937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324926
      },
      {
        "date": "2024-04-19",
        "close": 3.91,
        "direction_boundary": 6.51,
        "core_momentum": -0.399386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325785
      },
      {
        "date": "2024-04-26",
        "close": 4.07,
        "direction_boundary": 3.684,
        "core_momentum": 0.104777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329157
      },
      {
        "date": "2024-05-03",
        "close": 3.99,
        "direction_boundary": 5.4,
        "core_momentum": -0.261111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309456
      },
      {
        "date": "2024-05-10",
        "close": 4.08,
        "direction_boundary": 4.26,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309635
      },
      {
        "date": "2024-05-17",
        "close": 3.99,
        "direction_boundary": 5.7,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291547
      },
      {
        "date": "2024-05-24",
        "close": 3.93,
        "direction_boundary": 4.85,
        "core_momentum": -0.189691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216928
      },
      {
        "date": "2024-05-31",
        "close": 3.79,
        "direction_boundary": 5.22,
        "core_momentum": -0.273946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219116
      },
      {
        "date": "2024-06-07",
        "close": 3.84,
        "direction_boundary": 4.955,
        "core_momentum": -0.225025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184788
      },
      {
        "date": "2024-06-14",
        "close": 3.785,
        "direction_boundary": 4.45,
        "core_momentum": -0.149438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167513
      },
      {
        "date": "2024-06-21",
        "close": 3.72,
        "direction_boundary": 4.26,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159513
      },
      {
        "date": "2024-06-28",
        "close": 3.61,
        "direction_boundary": 4.025,
        "core_momentum": -0.103106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155265
      },
      {
        "date": "2024-07-05",
        "close": 3.62,
        "direction_boundary": 4.16,
        "core_momentum": -0.129808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156385
      },
      {
        "date": "2024-07-12",
        "close": 3.83,
        "direction_boundary": 4.15,
        "core_momentum": -0.077108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180253
      },
      {
        "date": "2024-07-19",
        "close": 3.77,
        "direction_boundary": 4.19,
        "core_momentum": -0.100239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179052
      },
      {
        "date": "2024-07-26",
        "close": 3.695,
        "direction_boundary": 4.23,
        "core_momentum": -0.126478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177263
      },
      {
        "date": "2024-08-02",
        "close": 3.61,
        "direction_boundary": 4.14,
        "core_momentum": -0.128019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162292
      },
      {
        "date": "2024-08-09",
        "close": 3.485,
        "direction_boundary": 4.055,
        "core_momentum": -0.140567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163742
      },
      {
        "date": "2024-08-16",
        "close": 3.53,
        "direction_boundary": 4.01,
        "core_momentum": -0.119701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15963
      },
      {
        "date": "2024-08-23",
        "close": 3.45,
        "direction_boundary": 4.09,
        "core_momentum": -0.156479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160643
      },
      {
        "date": "2024-08-30",
        "close": 3.35,
        "direction_boundary": 4.15,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163006
      },
      {
        "date": "2024-09-06",
        "close": 3.51,
        "direction_boundary": 3.9,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17735
      },
      {
        "date": "2024-09-13",
        "close": 3.52,
        "direction_boundary": 3.94,
        "core_momentum": -0.106599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177615
      },
      {
        "date": "2024-09-20",
        "close": 3.345,
        "direction_boundary": 4.095,
        "core_momentum": -0.18315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187264
      },
      {
        "date": "2024-09-27",
        "close": 3.325,
        "direction_boundary": 3.955,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187232
      },
      {
        "date": "2024-10-04",
        "close": 3.305,
        "direction_boundary": 3.81,
        "core_momentum": -0.132546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184618
      },
      {
        "date": "2024-10-11",
        "close": 3.205,
        "direction_boundary": 3.64,
        "core_momentum": -0.119505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187395
      },
      {
        "date": "2024-10-18",
        "close": 3.3,
        "direction_boundary": 3.64,
        "core_momentum": -0.093407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194173
      },
      {
        "date": "2024-10-25",
        "close": 3.18,
        "direction_boundary": 3.6,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186439
      },
      {
        "date": "2024-11-01",
        "close": 3.2,
        "direction_boundary": 3.92,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187054
      },
      {
        "date": "2024-11-08",
        "close": 3.21,
        "direction_boundary": 3.85,
        "core_momentum": -0.166234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182576
      },
      {
        "date": "2024-11-15",
        "close": 3.2,
        "direction_boundary": 4.16,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181763
      },
      {
        "date": "2024-11-22",
        "close": 2.97,
        "direction_boundary": 4.755,
        "core_momentum": -0.375394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20351
      },
      {
        "date": "2024-11-29",
        "close": 2.97,
        "direction_boundary": 4.8,
        "core_momentum": -0.38125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200616
      },
      {
        "date": "2024-12-06",
        "close": 2.965,
        "direction_boundary": 5.18,
        "core_momentum": -0.427606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198336
      },
      {
        "date": "2024-12-13",
        "close": 2.955,
        "direction_boundary": 4.85,
        "core_momentum": -0.390722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198429
      },
      {
        "date": "2024-12-20",
        "close": 2.855,
        "direction_boundary": 4.98,
        "core_momentum": -0.426707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201172
      },
      {
        "date": "2024-12-27",
        "close": 2.83,
        "direction_boundary": 4.77,
        "core_momentum": -0.406709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199129
      },
      {
        "date": "2025-01-03",
        "close": 2.975,
        "direction_boundary": 4.725,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215005
      },
      {
        "date": "2025-01-10",
        "close": 3.03,
        "direction_boundary": 4.615,
        "core_momentum": -0.343445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198185
      },
      {
        "date": "2025-01-17",
        "close": 2.835,
        "direction_boundary": 4.505,
        "core_momentum": -0.370699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213547
      },
      {
        "date": "2025-01-24",
        "close": 2.91,
        "direction_boundary": 4.57,
        "core_momentum": -0.363239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219135
      },
      {
        "date": "2025-01-31",
        "close": 2.895,
        "direction_boundary": 4.77,
        "core_momentum": -0.393082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218244
      },
      {
        "date": "2025-02-07",
        "close": 2.84,
        "direction_boundary": 4.63,
        "core_momentum": -0.386609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215425
      },
      {
        "date": "2025-02-14",
        "close": 2.845,
        "direction_boundary": 4.43,
        "core_momentum": -0.357788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213838
      },
      {
        "date": "2025-02-21",
        "close": 2.865,
        "direction_boundary": 4.365,
        "core_momentum": -0.343643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213772
      },
      {
        "date": "2025-02-28",
        "close": 2.81,
        "direction_boundary": 4.34,
        "core_momentum": -0.352535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212129
      },
      {
        "date": "2025-03-07",
        "close": 2.82,
        "direction_boundary": 4.2,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198398
      },
      {
        "date": "2025-03-14",
        "close": 2.82,
        "direction_boundary": 4.2,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198114
      },
      {
        "date": "2025-03-21",
        "close": 2.805,
        "direction_boundary": 4.12,
        "core_momentum": -0.319175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188421
      },
      {
        "date": "2025-03-28",
        "close": 2.81,
        "direction_boundary": 4.1,
        "core_momentum": -0.314634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188793
      },
      {
        "date": "2025-04-04",
        "close": 2.65,
        "direction_boundary": 3.98,
        "core_momentum": -0.334171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202162
      },
      {
        "date": "2025-04-11",
        "close": 2.33,
        "direction_boundary": 3.965,
        "core_momentum": -0.412358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260839
      },
      {
        "date": "2025-04-18",
        "close": 2.35,
        "direction_boundary": 3.91,
        "core_momentum": -0.398977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255793
      },
      {
        "date": "2025-04-25",
        "close": 2.69,
        "direction_boundary": 4.07,
        "core_momentum": -0.339066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325448
      },
      {
        "date": "2025-05-02",
        "close": 2.94,
        "direction_boundary": 3.99,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351048
      },
      {
        "date": "2025-05-09",
        "close": 2.97,
        "direction_boundary": 4.08,
        "core_momentum": -0.272059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351439
      },
      {
        "date": "2025-05-16",
        "close": 3.11,
        "direction_boundary": 3.99,
        "core_momentum": -0.220551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35796
      },
      {
        "date": "2025-05-23",
        "close": 3.52,
        "direction_boundary": 3.93,
        "core_momentum": -0.104326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381473
      },
      {
        "date": "2025-05-30",
        "close": 3.51,
        "direction_boundary": 3.79,
        "core_momentum": -0.073879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381591
      },
      {
        "date": "2025-06-06",
        "close": 3.3,
        "direction_boundary": 3.84,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393044
      },
      {
        "date": "2025-06-13",
        "close": 3.25,
        "direction_boundary": 3.785,
        "core_momentum": -0.141347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393843
      },
      {
        "date": "2025-06-20",
        "close": 3.12,
        "direction_boundary": 3.72,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395177
      },
      {
        "date": "2025-06-27",
        "close": 3.3,
        "direction_boundary": 3.61,
        "core_momentum": -0.085873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401363
      },
      {
        "date": "2025-07-04",
        "close": 3.31,
        "direction_boundary": 3.62,
        "core_momentum": -0.085635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396305
      },
      {
        "date": "2025-07-11",
        "close": 3.37,
        "direction_boundary": 3.83,
        "core_momentum": -0.120104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39628
      },
      {
        "date": "2025-07-18",
        "close": 3.27,
        "direction_boundary": 3.77,
        "core_momentum": -0.132626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3864
      },
      {
        "date": "2025-07-25",
        "close": 3.27,
        "direction_boundary": 3.695,
        "core_momentum": -0.11502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385308
      },
      {
        "date": "2025-08-01",
        "close": 3.23,
        "direction_boundary": 3.61,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385793
      },
      {
        "date": "2025-08-08",
        "close": 3.4,
        "direction_boundary": 3.485,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389606
      },
      {
        "date": "2025-08-15",
        "close": 3.34,
        "direction_boundary": 3.53,
        "core_momentum": -0.053824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391066
      },
      {
        "date": "2025-08-22",
        "close": 3.38,
        "direction_boundary": 3.45,
        "core_momentum": -0.02029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391146
      },
      {
        "date": "2025-08-29",
        "close": 3.23,
        "direction_boundary": 3.35,
        "core_momentum": -0.035821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3962
      },
      {
        "date": "2025-09-05",
        "close": 4.33,
        "direction_boundary": 3.51,
        "core_momentum": 0.233618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562223
      },
      {
        "date": "2025-09-12",
        "close": 4.32,
        "direction_boundary": 3.52,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562367
      },
      {
        "date": "2025-09-19",
        "close": 4.27,
        "direction_boundary": 3.345,
        "core_momentum": 0.276532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562923
      },
      {
        "date": "2025-09-26",
        "close": 4.19,
        "direction_boundary": 3.325,
        "core_momentum": 0.26015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564709
      },
      {
        "date": "2025-10-03",
        "close": 4.1,
        "direction_boundary": 3.305,
        "core_momentum": 0.240545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557308
      },
      {
        "date": "2025-10-10",
        "close": 3.77,
        "direction_boundary": 3.205,
        "core_momentum": 0.176287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53702
      },
      {
        "date": "2025-10-17",
        "close": 3.42,
        "direction_boundary": 3.3,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560547
      },
      {
        "date": "2025-10-24",
        "close": 3.7,
        "direction_boundary": 3.18,
        "core_momentum": 0.163522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541381
      },
      {
        "date": "2025-10-31",
        "close": 3.82,
        "direction_boundary": 3.2,
        "core_momentum": 0.19375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530923
      },
      {
        "date": "2025-11-07",
        "close": 3.75,
        "direction_boundary": 3.21,
        "core_momentum": 0.168224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532398
      },
      {
        "date": "2025-11-14",
        "close": 3.85,
        "direction_boundary": 3.2,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530347
      },
      {
        "date": "2025-11-21",
        "close": 3.8,
        "direction_boundary": 2.97,
        "core_momentum": 0.279461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503976
      },
      {
        "date": "2025-11-28",
        "close": 3.81,
        "direction_boundary": 2.97,
        "core_momentum": 0.282828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503908
      },
      {
        "date": "2025-12-05",
        "close": 3.8,
        "direction_boundary": 2.965,
        "core_momentum": 0.281619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495289
      },
      {
        "date": "2025-12-12",
        "close": 3.8,
        "direction_boundary": 2.955,
        "core_momentum": 0.285956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494465
      },
      {
        "date": "2025-12-19",
        "close": 3.77,
        "direction_boundary": 2.855,
        "core_momentum": 0.32049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49032
      },
      {
        "date": "2025-12-26",
        "close": 3.78,
        "direction_boundary": 2.83,
        "core_momentum": 0.335689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485254
      },
      {
        "date": "2026-01-02",
        "close": 3.71,
        "direction_boundary": 2.975,
        "core_momentum": 0.247059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486384
      },
      {
        "date": "2026-01-09",
        "close": 3.74,
        "direction_boundary": 3.03,
        "core_momentum": 0.234323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486025
      },
      {
        "date": "2026-01-16",
        "close": 3.75,
        "direction_boundary": 2.835,
        "core_momentum": 0.322751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483541
      },
      {
        "date": "2026-01-23",
        "close": 3.75,
        "direction_boundary": 2.91,
        "core_momentum": 0.28866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483541
      },
      {
        "date": "2026-01-30",
        "close": 3.7,
        "direction_boundary": 2.895,
        "core_momentum": 0.278066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483624
      },
      {
        "date": "2026-02-06",
        "close": 3.65,
        "direction_boundary": 2.84,
        "core_momentum": 0.285211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479618
      },
      {
        "date": "2026-02-13",
        "close": 3.58,
        "direction_boundary": 2.845,
        "core_momentum": 0.258348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479756
      },
      {
        "date": "2026-02-20",
        "close": 3.48,
        "direction_boundary": 2.865,
        "core_momentum": 0.21466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481449
      },
      {
        "date": "2026-02-27",
        "close": 3.52,
        "direction_boundary": 2.81,
        "core_momentum": 0.252669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476896
      },
      {
        "date": "2026-03-06",
        "close": 3.0,
        "direction_boundary": 2.82,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31136
      },
      {
        "date": "2026-03-13",
        "close": 3.32,
        "direction_boundary": 2.82,
        "core_momentum": 0.177305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350007
      },
      {
        "date": "2026-03-20",
        "close": 3.1,
        "direction_boundary": 2.805,
        "core_momentum": 0.105169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359278
      },
      {
        "date": "2026-03-27",
        "close": 3.01,
        "direction_boundary": 2.81,
        "core_momentum": 0.071174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359962
      },
      {
        "date": "2026-04-03",
        "close": 3.04,
        "direction_boundary": 2.65,
        "core_momentum": 0.14717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361053
      },
      {
        "date": "2026-04-10",
        "close": 3.12,
        "direction_boundary": 2.33,
        "core_momentum": 0.339056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348933
      },
      {
        "date": "2026-04-17",
        "close": 3.22,
        "direction_boundary": 2.35,
        "core_momentum": 0.370213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327465
      },
      {
        "date": "2026-04-24",
        "close": 3.17,
        "direction_boundary": 2.69,
        "core_momentum": 0.178439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306234
      },
      {
        "date": "2026-05-01",
        "close": 3.215,
        "direction_boundary": 2.94,
        "core_momentum": 0.093537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302805
      },
      {
        "date": "2026-05-08",
        "close": 3.28,
        "direction_boundary": 2.97,
        "core_momentum": 0.104377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304492
      },
      {
        "date": "2026-05-15",
        "close": 3.325,
        "direction_boundary": 3.11,
        "core_momentum": 0.069132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30237
      },
      {
        "date": "2026-05-22",
        "close": 3.25,
        "direction_boundary": 3.52,
        "core_momentum": -0.076705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30315
      },
      {
        "date": "2026-05-29",
        "close": 3.3,
        "direction_boundary": 3.51,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304375
      },
      {
        "date": "2026-06-05",
        "close": 3.2,
        "direction_boundary": 3.3,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306335
      },
      {
        "date": "2026-06-12",
        "close": 3.18,
        "direction_boundary": 3.25,
        "core_momentum": -0.021538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306187
      },
      {
        "date": "2026-06-19",
        "close": 3.19,
        "direction_boundary": 3.12,
        "core_momentum": 0.022436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306494
      },
      {
        "date": "2026-06-26",
        "close": 3.145,
        "direction_boundary": 3.3,
        "core_momentum": -0.04697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306387
      },
      {
        "date": "2026-07-03",
        "close": 3.2,
        "direction_boundary": 3.31,
        "core_momentum": -0.033233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307726
      },
      {
        "date": "2026-07-10",
        "close": 3.225,
        "direction_boundary": 3.37,
        "core_momentum": -0.043027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307702
      },
      {
        "date": "2026-07-17",
        "close": 3.19,
        "direction_boundary": 3.27,
        "core_momentum": -0.024465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307539
      },
      {
        "date": "2026-07-24",
        "close": 3.165,
        "direction_boundary": 3.27,
        "core_momentum": -0.03211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307415
      },
      {
        "date": "2026-07-31",
        "close": 3.33,
        "direction_boundary": 3.23,
        "core_momentum": 0.03096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317281
      },
      {
        "date": "2026-08-07",
        "close": 3.645,
        "direction_boundary": 3.4,
        "core_momentum": 0.072059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342767
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.01,
        "volume": 12291
      },
      {
        "date": "2023-08-25",
        "close": 4.09,
        "volume": 17747
      },
      {
        "date": "2023-09-01",
        "close": 4.15,
        "volume": 25336
      },
      {
        "date": "2023-09-08",
        "close": 3.9,
        "volume": 21239
      },
      {
        "date": "2023-09-15",
        "close": 3.94,
        "volume": 16203
      },
      {
        "date": "2023-09-22",
        "close": 4.095,
        "volume": 137289
      },
      {
        "date": "2023-09-29",
        "close": 3.955,
        "volume": 21155
      },
      {
        "date": "2023-10-06",
        "close": 3.81,
        "volume": 17339
      },
      {
        "date": "2023-10-13",
        "close": 3.64,
        "volume": 29437
      },
      {
        "date": "2023-10-20",
        "close": 3.64,
        "volume": 16763
      },
      {
        "date": "2023-10-27",
        "close": 3.6,
        "volume": 27389
      },
      {
        "date": "2023-11-03",
        "close": 3.92,
        "volume": 33250
      },
      {
        "date": "2023-11-10",
        "close": 3.85,
        "volume": 20356
      },
      {
        "date": "2023-11-17",
        "close": 4.16,
        "volume": 55701
      },
      {
        "date": "2023-11-24",
        "close": 4.755,
        "volume": 262015
      },
      {
        "date": "2023-12-01",
        "close": 4.8,
        "volume": 38455
      },
      {
        "date": "2023-12-08",
        "close": 5.18,
        "volume": 77226
      },
      {
        "date": "2023-12-15",
        "close": 4.85,
        "volume": 25009
      },
      {
        "date": "2023-12-22",
        "close": 4.98,
        "volume": 13397
      },
      {
        "date": "2023-12-29",
        "close": 4.77,
        "volume": 12115
      },
      {
        "date": "2024-01-05",
        "close": 4.725,
        "volume": 20021
      },
      {
        "date": "2024-01-12",
        "close": 4.615,
        "volume": 21188
      },
      {
        "date": "2024-01-19",
        "close": 4.505,
        "volume": 7678
      },
      {
        "date": "2024-01-26",
        "close": 4.57,
        "volume": 10943
      },
      {
        "date": "2024-02-02",
        "close": 4.77,
        "volume": 27088
      },
      {
        "date": "2024-02-09",
        "close": 4.63,
        "volume": 26750
      },
      {
        "date": "2024-02-16",
        "close": 4.43,
        "volume": 33858
      },
      {
        "date": "2024-02-23",
        "close": 4.365,
        "volume": 13751
      },
      {
        "date": "2024-03-01",
        "close": 4.34,
        "volume": 18091
      },
      {
        "date": "2024-03-08",
        "close": 4.2,
        "volume": 16773
      },
      {
        "date": "2024-03-15",
        "close": 4.2,
        "volume": 10833
      },
      {
        "date": "2024-03-22",
        "close": 4.12,
        "volume": 3499
      },
      {
        "date": "2024-03-29",
        "close": 4.1,
        "volume": 8586
      },
      {
        "date": "2024-04-05",
        "close": 3.98,
        "volume": 17158
      },
      {
        "date": "2024-04-12",
        "close": 3.965,
        "volume": 6554
      },
      {
        "date": "2024-04-19",
        "close": 3.91,
        "volume": 15463
      },
      {
        "date": "2024-04-26",
        "close": 4.07,
        "volume": 11497
      },
      {
        "date": "2024-05-03",
        "close": 3.99,
        "volume": 4769
      },
      {
        "date": "2024-05-10",
        "close": 4.08,
        "volume": 19527
      },
      {
        "date": "2024-05-17",
        "close": 3.99,
        "volume": 17541
      },
      {
        "date": "2024-05-24",
        "close": 3.93,
        "volume": 12891
      },
      {
        "date": "2024-05-31",
        "close": 3.79,
        "volume": 10338
      },
      {
        "date": "2024-06-07",
        "close": 3.84,
        "volume": 12088
      },
      {
        "date": "2024-06-14",
        "close": 3.785,
        "volume": 11230
      },
      {
        "date": "2024-06-21",
        "close": 3.72,
        "volume": 6684
      },
      {
        "date": "2024-06-28",
        "close": 3.61,
        "volume": 3238
      },
      {
        "date": "2024-07-05",
        "close": 3.62,
        "volume": 5968
      },
      {
        "date": "2024-07-12",
        "close": 3.83,
        "volume": 34123
      },
      {
        "date": "2024-07-19",
        "close": 3.77,
        "volume": 10363
      },
      {
        "date": "2024-07-26",
        "close": 3.695,
        "volume": 11205
      },
      {
        "date": "2024-08-02",
        "close": 3.61,
        "volume": 10789
      },
      {
        "date": "2024-08-09",
        "close": 3.485,
        "volume": 14390
      },
      {
        "date": "2024-08-16",
        "close": 3.53,
        "volume": 3868
      },
      {
        "date": "2024-08-23",
        "close": 3.45,
        "volume": 2985
      },
      {
        "date": "2024-08-30",
        "close": 3.35,
        "volume": 7796
      },
      {
        "date": "2024-09-06",
        "close": 3.51,
        "volume": 17886
      },
      {
        "date": "2024-09-13",
        "close": 3.52,
        "volume": 15381
      },
      {
        "date": "2024-09-20",
        "close": 3.345,
        "volume": 9030
      },
      {
        "date": "2024-09-27",
        "close": 3.325,
        "volume": 4803
      },
      {
        "date": "2024-10-04",
        "close": 3.305,
        "volume": 6360
      },
      {
        "date": "2024-10-11",
        "close": 3.205,
        "volume": 4817
      },
      {
        "date": "2024-10-18",
        "close": 3.3,
        "volume": 7597
      },
      {
        "date": "2024-10-25",
        "close": 3.18,
        "volume": 9616
      },
      {
        "date": "2024-11-01",
        "close": 3.2,
        "volume": 15893
      },
      {
        "date": "2024-11-08",
        "close": 3.21,
        "volume": 7597
      },
      {
        "date": "2024-11-15",
        "close": 3.2,
        "volume": 14729
      },
      {
        "date": "2024-11-22",
        "close": 2.97,
        "volume": 20028
      },
      {
        "date": "2024-11-29",
        "close": 2.97,
        "volume": 4260
      },
      {
        "date": "2024-12-06",
        "close": 2.965,
        "volume": 19531
      },
      {
        "date": "2024-12-13",
        "close": 2.955,
        "volume": 33686
      },
      {
        "date": "2024-12-20",
        "close": 2.855,
        "volume": 10145
      },
      {
        "date": "2024-12-27",
        "close": 2.83,
        "volume": 3917
      },
      {
        "date": "2025-01-03",
        "close": 2.975,
        "volume": 10235
      },
      {
        "date": "2025-01-10",
        "close": 3.03,
        "volume": 14172
      },
      {
        "date": "2025-01-17",
        "close": 2.835,
        "volume": 10397
      },
      {
        "date": "2025-01-24",
        "close": 2.91,
        "volume": 15367
      },
      {
        "date": "2025-01-31",
        "close": 2.895,
        "volume": 8261
      },
      {
        "date": "2025-02-07",
        "close": 2.84,
        "volume": 12498
      },
      {
        "date": "2025-02-14",
        "close": 2.845,
        "volume": 12833
      },
      {
        "date": "2025-02-21",
        "close": 2.865,
        "volume": 3000
      },
      {
        "date": "2025-02-28",
        "close": 2.81,
        "volume": 8942
      },
      {
        "date": "2025-03-07",
        "close": 2.82,
        "volume": 12827
      },
      {
        "date": "2025-03-14",
        "close": 2.82,
        "volume": 7364
      },
      {
        "date": "2025-03-21",
        "close": 2.805,
        "volume": 10097
      },
      {
        "date": "2025-03-28",
        "close": 2.81,
        "volume": 13230
      },
      {
        "date": "2025-04-04",
        "close": 2.65,
        "volume": 12257
      },
      {
        "date": "2025-04-11",
        "close": 2.33,
        "volume": 30842
      },
      {
        "date": "2025-04-18",
        "close": 2.35,
        "volume": 9554
      },
      {
        "date": "2025-04-25",
        "close": 2.69,
        "volume": 28498
      },
      {
        "date": "2025-05-02",
        "close": 2.94,
        "volume": 67936
      },
      {
        "date": "2025-05-09",
        "close": 2.97,
        "volume": 19103
      },
      {
        "date": "2025-05-16",
        "close": 3.11,
        "volume": 28195
      },
      {
        "date": "2025-05-23",
        "close": 3.52,
        "volume": 139652
      },
      {
        "date": "2025-05-30",
        "close": 3.51,
        "volume": 44444
      },
      {
        "date": "2025-06-06",
        "close": 3.3,
        "volume": 15753
      },
      {
        "date": "2025-06-13",
        "close": 3.25,
        "volume": 27840
      },
      {
        "date": "2025-06-20",
        "close": 3.12,
        "volume": 38092
      },
      {
        "date": "2025-06-27",
        "close": 3.3,
        "volume": 39171
      },
      {
        "date": "2025-07-04",
        "close": 3.31,
        "volume": 11391
      },
      {
        "date": "2025-07-11",
        "close": 3.37,
        "volume": 35771
      },
      {
        "date": "2025-07-18",
        "close": 3.27,
        "volume": 21089
      },
      {
        "date": "2025-07-25",
        "close": 3.27,
        "volume": 21099
      },
      {
        "date": "2025-08-01",
        "close": 3.23,
        "volume": 21204
      },
      {
        "date": "2025-08-08",
        "close": 3.4,
        "volume": 18940
      },
      {
        "date": "2025-08-15",
        "close": 3.34,
        "volume": 14513
      },
      {
        "date": "2025-08-22",
        "close": 3.38,
        "volume": 12605
      },
      {
        "date": "2025-08-29",
        "close": 3.23,
        "volume": 11689
      },
      {
        "date": "2025-09-05",
        "close": 4.33,
        "volume": 379211
      },
      {
        "date": "2025-09-12",
        "close": 4.32,
        "volume": 103127
      },
      {
        "date": "2025-09-19",
        "close": 4.27,
        "volume": 107171
      },
      {
        "date": "2025-09-26",
        "close": 4.19,
        "volume": 55971
      },
      {
        "date": "2025-10-03",
        "close": 4.1,
        "volume": 92464
      },
      {
        "date": "2025-10-10",
        "close": 3.77,
        "volume": 98355
      },
      {
        "date": "2025-10-17",
        "close": 3.42,
        "volume": 72287
      },
      {
        "date": "2025-10-24",
        "close": 3.7,
        "volume": 73708
      },
      {
        "date": "2025-10-31",
        "close": 3.82,
        "volume": 60297
      },
      {
        "date": "2025-11-07",
        "close": 3.75,
        "volume": 65054
      },
      {
        "date": "2025-11-14",
        "close": 3.85,
        "volume": 79517
      },
      {
        "date": "2025-11-21",
        "close": 3.8,
        "volume": 109007
      },
      {
        "date": "2025-11-28",
        "close": 3.81,
        "volume": 87358
      },
      {
        "date": "2025-12-05",
        "close": 3.8,
        "volume": 84022
      },
      {
        "date": "2025-12-12",
        "close": 3.8,
        "volume": 86405
      },
      {
        "date": "2025-12-19",
        "close": 3.77,
        "volume": 86607
      },
      {
        "date": "2025-12-26",
        "close": 3.78,
        "volume": 37336
      },
      {
        "date": "2026-01-02",
        "close": 3.71,
        "volume": 46962
      },
      {
        "date": "2026-01-09",
        "close": 3.74,
        "volume": 45877
      },
      {
        "date": "2026-01-16",
        "close": 3.75,
        "volume": 34635
      },
      {
        "date": "2026-01-23",
        "close": 3.75,
        "volume": 25046
      },
      {
        "date": "2026-01-30",
        "close": 3.7,
        "volume": 24179
      },
      {
        "date": "2026-02-06",
        "close": 3.65,
        "volume": 23149
      },
      {
        "date": "2026-02-13",
        "close": 3.58,
        "volume": 29604
      },
      {
        "date": "2026-02-20",
        "close": 3.48,
        "volume": 45067
      },
      {
        "date": "2026-02-27",
        "close": 3.52,
        "volume": 24747
      },
      {
        "date": "2026-03-06",
        "close": 3.0,
        "volume": 54748
      },
      {
        "date": "2026-03-13",
        "close": 3.32,
        "volume": 29241
      },
      {
        "date": "2026-03-20",
        "close": 3.1,
        "volume": 20264
      },
      {
        "date": "2026-03-27",
        "close": 3.01,
        "volume": 15728
      },
      {
        "date": "2026-04-03",
        "close": 3.04,
        "volume": 20328
      },
      {
        "date": "2026-04-10",
        "close": 3.12,
        "volume": 19609
      },
      {
        "date": "2026-04-17",
        "close": 3.22,
        "volume": 19579
      },
      {
        "date": "2026-04-24",
        "close": 3.17,
        "volume": 24280
      },
      {
        "date": "2026-05-01",
        "close": 3.215,
        "volume": 14360
      },
      {
        "date": "2026-05-08",
        "close": 3.28,
        "volume": 36328
      },
      {
        "date": "2026-05-15",
        "close": 3.325,
        "volume": 30268
      },
      {
        "date": "2026-05-22",
        "close": 3.25,
        "volume": 33523
      },
      {
        "date": "2026-05-29",
        "close": 3.3,
        "volume": 48988
      },
      {
        "date": "2026-06-05",
        "close": 3.2,
        "volume": 5519
      },
      {
        "date": "2026-06-12",
        "close": 3.18,
        "volume": 17922
      },
      {
        "date": "2026-06-19",
        "close": 3.19,
        "volume": 4366
      },
      {
        "date": "2026-06-26",
        "close": 3.145,
        "volume": 3351
      },
      {
        "date": "2026-07-03",
        "close": 3.2,
        "volume": 6210
      },
      {
        "date": "2026-07-10",
        "close": 3.225,
        "volume": 19876
      },
      {
        "date": "2026-07-17",
        "close": 3.19,
        "volume": 32928
      },
      {
        "date": "2026-07-24",
        "close": 3.165,
        "volume": 43105
      },
      {
        "date": "2026-07-31",
        "close": 3.33,
        "volume": 19712
      },
      {
        "date": "2026-08-07",
        "close": 3.645,
        "volume": 57141
      }
    ],
    "sharemaestro_context": {
      "trend": 3.308333,
      "fair_value": 3.574295,
      "market_activity": 5.31909,
      "market_dynamics": 0.876336,
      "relative_strength": -13.106305
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.014663,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000965,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.045455,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.089973,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.017986,
        "directional_follow_through": 0.6,
        "regime_survival": 0.2,
        "conditional_difference": 0.010918,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.02518,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00578,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 4.658363
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.155508
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.190476
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.232102
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.021538
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.006359
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.094595
      }
    ]
  }
}