{
  "ticker": {
    "uuid": "854a7687-209b-4bfd-89df-666fad27331f",
    "symbol": "301192",
    "name": "Shiyan Taixiang Industry Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.370001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.42,
    "boundary_margin": -0.266843,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.388077,
    "volatility_stability": 0.9519,
    "risk_context": 0.2577,
    "current_regime": {
      "move": -0.076387,
      "interruption": 0.151605,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.205,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-25",
        "close": 21.949829,
        "direction_boundary": 34.061806,
        "core_momentum": -0.355588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.854617
      },
      {
        "date": "2023-09-01",
        "close": 24.752144,
        "direction_boundary": 29.665174,
        "core_momentum": -0.165616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.867508
      },
      {
        "date": "2023-09-08",
        "close": 23.492567,
        "direction_boundary": 30.051693,
        "core_momentum": -0.218261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.870948
      },
      {
        "date": "2023-09-15",
        "close": 22.584497,
        "direction_boundary": 25.703377,
        "core_momentum": -0.121341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863426
      },
      {
        "date": "2023-09-22",
        "close": 22.867661,
        "direction_boundary": 23.819105,
        "core_momentum": -0.039945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863185
      },
      {
        "date": "2023-09-29",
        "close": 22.770018,
        "direction_boundary": 21.87686,
        "core_momentum": 0.040827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862375
      },
      {
        "date": "2023-10-27",
        "close": 22.994593,
        "direction_boundary": 20.069893,
        "core_momentum": 0.145726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861923
      },
      {
        "date": "2023-11-03",
        "close": 22.555208,
        "direction_boundary": 20.011913,
        "core_momentum": 0.127089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862954
      },
      {
        "date": "2023-11-10",
        "close": 23.629265,
        "direction_boundary": 19.277534,
        "core_momentum": 0.225741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864371
      },
      {
        "date": "2023-11-17",
        "close": 24.69356,
        "direction_boundary": 23.983376,
        "core_momentum": 0.029612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865247
      },
      {
        "date": "2023-11-24",
        "close": 23.873369,
        "direction_boundary": 21.355062,
        "core_momentum": 0.117926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867329
      },
      {
        "date": "2023-12-01",
        "close": 23.824549,
        "direction_boundary": 20.765623,
        "core_momentum": 0.147307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865707
      },
      {
        "date": "2023-12-08",
        "close": 22.203695,
        "direction_boundary": 19.876633,
        "core_momentum": 0.117075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872568
      },
      {
        "date": "2023-12-15",
        "close": 22.340395,
        "direction_boundary": 20.746296,
        "core_momentum": 0.076838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851823
      },
      {
        "date": "2023-12-22",
        "close": 21.901009,
        "direction_boundary": 19.963598,
        "core_momentum": 0.097047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841351
      },
      {
        "date": "2023-12-29",
        "close": 22.418509,
        "direction_boundary": 19.248545,
        "core_momentum": 0.164686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.84189
      },
      {
        "date": "2024-01-05",
        "close": 21.910774,
        "direction_boundary": 17.963377,
        "core_momentum": 0.219747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835885
      },
      {
        "date": "2024-01-12",
        "close": 21.442093,
        "direction_boundary": 17.94405,
        "core_momentum": 0.194942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4756
      },
      {
        "date": "2024-01-19",
        "close": 19.938412,
        "direction_boundary": 18.311241,
        "core_momentum": 0.088862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389114
      },
      {
        "date": "2024-01-26",
        "close": 19.088928,
        "direction_boundary": 18.050341,
        "core_momentum": 0.057538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386563
      },
      {
        "date": "2024-02-02",
        "close": 14.890343,
        "direction_boundary": 18.69776,
        "core_momentum": -0.20363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491322
      },
      {
        "date": "2024-02-09",
        "close": 11.521708,
        "direction_boundary": 19.30652,
        "core_momentum": -0.403222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577854
      },
      {
        "date": "2024-02-23",
        "close": 15.134446,
        "direction_boundary": 19.857307,
        "core_momentum": -0.23784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706264
      },
      {
        "date": "2024-03-01",
        "close": 15.114918,
        "direction_boundary": 19.635059,
        "core_momentum": -0.230208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704787
      },
      {
        "date": "2024-03-08",
        "close": 15.046569,
        "direction_boundary": 20.485397,
        "core_momentum": -0.265498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700722
      },
      {
        "date": "2024-03-15",
        "close": 16.78459,
        "direction_boundary": 19.702702,
        "core_momentum": -0.148107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696704
      },
      {
        "date": "2024-03-22",
        "close": 16.354965,
        "direction_boundary": 20.311466,
        "core_momentum": -0.194792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694841
      },
      {
        "date": "2024-03-29",
        "close": 16.081568,
        "direction_boundary": 18.630116,
        "core_momentum": -0.136797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693889
      },
      {
        "date": "2024-04-05",
        "close": 15.944871,
        "direction_boundary": 19.055285,
        "core_momentum": -0.163231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692955
      },
      {
        "date": "2024-04-12",
        "close": 14.861051,
        "direction_boundary": 18.649443,
        "core_momentum": -0.203137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697178
      },
      {
        "date": "2024-04-19",
        "close": 13.064445,
        "direction_boundary": 18.166294,
        "core_momentum": -0.280841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712133
      },
      {
        "date": "2024-04-26",
        "close": 14.294729,
        "direction_boundary": 18.233938,
        "core_momentum": -0.216037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724182
      },
      {
        "date": "2024-05-03",
        "close": 15.114918,
        "direction_boundary": 16.697533,
        "core_momentum": -0.094781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721952
      },
      {
        "date": "2024-05-10",
        "close": 15.290672,
        "direction_boundary": 17.026073,
        "core_momentum": -0.101926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72295
      },
      {
        "date": "2024-05-17",
        "close": 15.37855,
        "direction_boundary": 17.200003,
        "core_momentum": -0.105898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718211
      },
      {
        "date": "2024-05-24",
        "close": 14.792701,
        "direction_boundary": 17.180679,
        "core_momentum": -0.138992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713411
      },
      {
        "date": "2024-05-31",
        "close": 16.798433,
        "direction_boundary": 17.731466,
        "core_momentum": -0.05262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74142
      },
      {
        "date": "2024-06-07",
        "close": 16.107138,
        "direction_boundary": 18.639782,
        "core_momentum": -0.135873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742255
      },
      {
        "date": "2024-06-14",
        "close": 17.331715,
        "direction_boundary": 18.512844,
        "core_momentum": -0.063801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747542
      },
      {
        "date": "2024-06-21",
        "close": 16.986071,
        "direction_boundary": 21.256575,
        "core_momentum": -0.200903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747329
      },
      {
        "date": "2024-06-28",
        "close": 17.045324,
        "direction_boundary": 23.394924,
        "core_momentum": -0.271409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747447
      },
      {
        "date": "2024-07-05",
        "close": 16.788557,
        "direction_boundary": 23.678085,
        "core_momentum": -0.290966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745954
      },
      {
        "date": "2024-07-12",
        "close": 16.966318,
        "direction_boundary": 21.959593,
        "core_momentum": -0.227385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746339
      },
      {
        "date": "2024-07-19",
        "close": 15.959004,
        "direction_boundary": 35.365788,
        "core_momentum": -0.548745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749601
      },
      {
        "date": "2024-07-26",
        "close": 16.008383,
        "direction_boundary": 28.442993,
        "core_momentum": -0.437177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744546
      },
      {
        "date": "2024-08-02",
        "close": 15.731866,
        "direction_boundary": 29.233892,
        "core_momentum": -0.461862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742963
      },
      {
        "date": "2024-08-09",
        "close": 15.356592,
        "direction_boundary": 26.451107,
        "core_momentum": -0.419435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657696
      },
      {
        "date": "2024-08-16",
        "close": 15.623234,
        "direction_boundary": 23.678085,
        "core_momentum": -0.340182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542709
      },
      {
        "date": "2024-08-23",
        "close": 14.813433,
        "direction_boundary": 24.869312,
        "core_momentum": -0.404349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398148
      },
      {
        "date": "2024-08-30",
        "close": 15.346716,
        "direction_boundary": 23.551151,
        "core_momentum": -0.348367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401295
      },
      {
        "date": "2024-09-06",
        "close": 14.783806,
        "direction_boundary": 21.949829,
        "core_momentum": -0.326473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404702
      },
      {
        "date": "2024-09-13",
        "close": 14.191268,
        "direction_boundary": 24.752144,
        "core_momentum": -0.426665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375618
      },
      {
        "date": "2024-09-20",
        "close": 14.517164,
        "direction_boundary": 23.492567,
        "core_momentum": -0.382053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376629
      },
      {
        "date": "2024-09-27",
        "close": 15.909627,
        "direction_boundary": 22.584497,
        "core_momentum": -0.295551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398928
      },
      {
        "date": "2024-10-04",
        "close": 17.825497,
        "direction_boundary": 22.867661,
        "core_momentum": -0.220493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428845
      },
      {
        "date": "2024-10-11",
        "close": 16.837934,
        "direction_boundary": 22.770018,
        "core_momentum": -0.260522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42456
      },
      {
        "date": "2024-10-18",
        "close": 17.242834,
        "direction_boundary": 23.209406,
        "core_momentum": -0.257076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378751
      },
      {
        "date": "2024-10-25",
        "close": 17.627985,
        "direction_boundary": 21.520206,
        "core_momentum": -0.180864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361627
      },
      {
        "date": "2024-11-01",
        "close": 16.80831,
        "direction_boundary": 22.994593,
        "core_momentum": -0.269032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36276
      },
      {
        "date": "2024-11-08",
        "close": 18.664925,
        "direction_boundary": 22.555208,
        "core_momentum": -0.172478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388704
      },
      {
        "date": "2024-11-15",
        "close": 18.181019,
        "direction_boundary": 23.629265,
        "core_momentum": -0.230572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391546
      },
      {
        "date": "2024-11-22",
        "close": 17.963757,
        "direction_boundary": 24.69356,
        "core_momentum": -0.272533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387084
      },
      {
        "date": "2024-11-29",
        "close": 19.109329,
        "direction_boundary": 23.873369,
        "core_momentum": -0.199555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356043
      },
      {
        "date": "2024-12-06",
        "close": 19.445101,
        "direction_boundary": 23.824549,
        "core_momentum": -0.183821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349844
      },
      {
        "date": "2024-12-13",
        "close": 19.731491,
        "direction_boundary": 22.203695,
        "core_momentum": -0.111342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336919
      },
      {
        "date": "2024-12-20",
        "close": 19.356218,
        "direction_boundary": 22.340395,
        "core_momentum": -0.133578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336781
      },
      {
        "date": "2024-12-27",
        "close": 18.279776,
        "direction_boundary": 21.901009,
        "core_momentum": -0.165345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34768
      },
      {
        "date": "2025-01-03",
        "close": 16.018257,
        "direction_boundary": 22.418509,
        "core_momentum": -0.28549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394348
      },
      {
        "date": "2025-01-10",
        "close": 17.015696,
        "direction_boundary": 21.910774,
        "core_momentum": -0.22341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403429
      },
      {
        "date": "2025-01-17",
        "close": 21.035074,
        "direction_boundary": 21.442093,
        "core_momentum": -0.018982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489215
      },
      {
        "date": "2025-01-24",
        "close": 22.802811,
        "direction_boundary": 19.938412,
        "core_momentum": 0.143662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498572
      },
      {
        "date": "2025-01-31",
        "close": 22.022636,
        "direction_boundary": 19.088928,
        "core_momentum": 0.153686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501312
      },
      {
        "date": "2025-02-07",
        "close": 22.121393,
        "direction_boundary": 14.890343,
        "core_momentum": 0.48562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498643
      },
      {
        "date": "2025-02-14",
        "close": 22.072016,
        "direction_boundary": 11.521708,
        "core_momentum": 0.91569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499124
      },
      {
        "date": "2025-02-21",
        "close": 21.479477,
        "direction_boundary": 15.134446,
        "core_momentum": 0.419244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493462
      },
      {
        "date": "2025-02-28",
        "close": 20.008011,
        "direction_boundary": 15.114918,
        "core_momentum": 0.323726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506245
      },
      {
        "date": "2025-03-07",
        "close": 20.936319,
        "direction_boundary": 15.046569,
        "core_momentum": 0.391435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50369
      },
      {
        "date": "2025-03-14",
        "close": 21.163458,
        "direction_boundary": 16.78459,
        "core_momentum": 0.260886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497611
      },
      {
        "date": "2025-03-21",
        "close": 21.232586,
        "direction_boundary": 16.354965,
        "core_momentum": 0.298235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497768
      },
      {
        "date": "2025-03-28",
        "close": 19.484602,
        "direction_boundary": 16.081568,
        "core_momentum": 0.211611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503702
      },
      {
        "date": "2025-04-04",
        "close": 18.842686,
        "direction_boundary": 15.944871,
        "core_momentum": 0.18174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482728
      },
      {
        "date": "2025-04-11",
        "close": 17.232962,
        "direction_boundary": 14.861051,
        "core_momentum": 0.159606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49262
      },
      {
        "date": "2025-04-18",
        "close": 17.30209,
        "direction_boundary": 13.064445,
        "core_momentum": 0.324365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491546
      },
      {
        "date": "2025-04-25",
        "close": 18.151392,
        "direction_boundary": 14.294729,
        "core_momentum": 0.269796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495145
      },
      {
        "date": "2025-05-02",
        "close": 18.793308,
        "direction_boundary": 15.114918,
        "core_momentum": 0.243362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492095
      },
      {
        "date": "2025-05-09",
        "close": 19.6,
        "direction_boundary": 15.290672,
        "core_momentum": 0.281827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473825
      },
      {
        "date": "2025-05-16",
        "close": 19.459999,
        "direction_boundary": 15.37855,
        "core_momentum": 0.265399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472294
      },
      {
        "date": "2025-05-23",
        "close": 19.299999,
        "direction_boundary": 14.792701,
        "core_momentum": 0.304697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472089
      },
      {
        "date": "2025-05-30",
        "close": 19.129999,
        "direction_boundary": 16.798433,
        "core_momentum": 0.138797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464518
      },
      {
        "date": "2025-06-06",
        "close": 19.530001,
        "direction_boundary": 16.107138,
        "core_momentum": 0.212506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464786
      },
      {
        "date": "2025-06-13",
        "close": 21.719999,
        "direction_boundary": 17.331715,
        "core_momentum": 0.253194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487321
      },
      {
        "date": "2025-06-20",
        "close": 21.290001,
        "direction_boundary": 16.986071,
        "core_momentum": 0.25338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487397
      },
      {
        "date": "2025-06-27",
        "close": 22.309999,
        "direction_boundary": 17.045324,
        "core_momentum": 0.308863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482734
      },
      {
        "date": "2025-07-04",
        "close": 24.23,
        "direction_boundary": 16.788557,
        "core_momentum": 0.443245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449064
      },
      {
        "date": "2025-07-11",
        "close": 25.879999,
        "direction_boundary": 16.966318,
        "core_momentum": 0.525375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45021
      },
      {
        "date": "2025-07-18",
        "close": 25.68,
        "direction_boundary": 15.959004,
        "core_momentum": 0.609123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351197
      },
      {
        "date": "2025-07-25",
        "close": 26.02,
        "direction_boundary": 16.008383,
        "core_momentum": 0.625398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335239
      },
      {
        "date": "2025-08-01",
        "close": 26.42,
        "direction_boundary": 15.731866,
        "core_momentum": 0.679394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33048
      },
      {
        "date": "2025-08-08",
        "close": 27.41,
        "direction_boundary": 15.356592,
        "core_momentum": 0.784901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333014
      },
      {
        "date": "2025-08-15",
        "close": 26.76,
        "direction_boundary": 15.623234,
        "core_momentum": 0.712834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33574
      },
      {
        "date": "2025-08-22",
        "close": 30.85,
        "direction_boundary": 14.813433,
        "core_momentum": 1.082569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380091
      },
      {
        "date": "2025-08-29",
        "close": 32.630001,
        "direction_boundary": 15.346716,
        "core_momentum": 1.126188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363829
      },
      {
        "date": "2025-09-05",
        "close": 29.440001,
        "direction_boundary": 14.783806,
        "core_momentum": 0.991368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398609
      },
      {
        "date": "2025-09-12",
        "close": 28.9,
        "direction_boundary": 14.191268,
        "core_momentum": 1.036464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401014
      },
      {
        "date": "2025-09-19",
        "close": 27.83,
        "direction_boundary": 14.517164,
        "core_momentum": 0.917041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406784
      },
      {
        "date": "2025-09-26",
        "close": 30.91,
        "direction_boundary": 15.909627,
        "core_momentum": 0.942849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40249
      },
      {
        "date": "2025-10-03",
        "close": 32.580002,
        "direction_boundary": 17.825497,
        "core_momentum": 0.827719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398255
      },
      {
        "date": "2025-10-10",
        "close": 34.939999,
        "direction_boundary": 16.837934,
        "core_momentum": 1.075076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370236
      },
      {
        "date": "2025-10-17",
        "close": 33.369999,
        "direction_boundary": 17.242834,
        "core_momentum": 0.935297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382769
      },
      {
        "date": "2025-10-24",
        "close": 38.740002,
        "direction_boundary": 17.627985,
        "core_momentum": 1.197642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418837
      },
      {
        "date": "2025-10-31",
        "close": 37.43,
        "direction_boundary": 16.80831,
        "core_momentum": 1.226875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427871
      },
      {
        "date": "2025-11-07",
        "close": 36.700001,
        "direction_boundary": 18.664925,
        "core_momentum": 0.966255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431933
      },
      {
        "date": "2025-11-14",
        "close": 35.98,
        "direction_boundary": 18.181019,
        "core_momentum": 0.978987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434116
      },
      {
        "date": "2025-11-21",
        "close": 30.469999,
        "direction_boundary": 17.963757,
        "core_momentum": 0.696193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506553
      },
      {
        "date": "2025-11-28",
        "close": 31.41,
        "direction_boundary": 19.109329,
        "core_momentum": 0.6437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505382
      },
      {
        "date": "2025-12-05",
        "close": 30.51,
        "direction_boundary": 19.445101,
        "core_momentum": 0.569033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509756
      },
      {
        "date": "2025-12-12",
        "close": 29.33,
        "direction_boundary": 19.731491,
        "core_momentum": 0.486456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498737
      },
      {
        "date": "2025-12-19",
        "close": 29.459999,
        "direction_boundary": 19.356218,
        "core_momentum": 0.521991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496794
      },
      {
        "date": "2025-12-26",
        "close": 29.790001,
        "direction_boundary": 18.279776,
        "core_momentum": 0.62967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494324
      },
      {
        "date": "2026-01-02",
        "close": 29.690001,
        "direction_boundary": 16.018257,
        "core_momentum": 0.85351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483737
      },
      {
        "date": "2026-01-09",
        "close": 30.93,
        "direction_boundary": 17.015696,
        "core_momentum": 0.817733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478959
      },
      {
        "date": "2026-01-16",
        "close": 31.85,
        "direction_boundary": 21.035074,
        "core_momentum": 0.514138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479456
      },
      {
        "date": "2026-01-23",
        "close": 31.84,
        "direction_boundary": 22.802811,
        "core_momentum": 0.396319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479546
      },
      {
        "date": "2026-01-30",
        "close": 30.190001,
        "direction_boundary": 22.022636,
        "core_momentum": 0.370862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486752
      },
      {
        "date": "2026-02-06",
        "close": 30.98,
        "direction_boundary": 22.121393,
        "core_momentum": 0.400454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485563
      },
      {
        "date": "2026-02-13",
        "close": 33.200001,
        "direction_boundary": 22.072016,
        "core_momentum": 0.504167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491706
      },
      {
        "date": "2026-02-27",
        "close": 31.52,
        "direction_boundary": 21.479477,
        "core_momentum": 0.467447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458532
      },
      {
        "date": "2026-03-06",
        "close": 29.67,
        "direction_boundary": 20.008011,
        "core_momentum": 0.482906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458928
      },
      {
        "date": "2026-03-13",
        "close": 28.549999,
        "direction_boundary": 20.936319,
        "core_momentum": 0.363659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439354
      },
      {
        "date": "2026-03-20",
        "close": 26.799999,
        "direction_boundary": 21.163458,
        "core_momentum": 0.266334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447195
      },
      {
        "date": "2026-03-27",
        "close": 27.27,
        "direction_boundary": 21.232586,
        "core_momentum": 0.284347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445137
      },
      {
        "date": "2026-04-03",
        "close": 25.43,
        "direction_boundary": 19.484602,
        "core_momentum": 0.305133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427755
      },
      {
        "date": "2026-04-10",
        "close": 26.23,
        "direction_boundary": 18.842686,
        "core_momentum": 0.392052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422693
      },
      {
        "date": "2026-04-17",
        "close": 26.049999,
        "direction_boundary": 17.232962,
        "core_momentum": 0.511638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40739
      },
      {
        "date": "2026-04-24",
        "close": 25.936949,
        "direction_boundary": 17.30209,
        "core_momentum": 0.499065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404381
      },
      {
        "date": "2026-05-01",
        "close": 27.535664,
        "direction_boundary": 18.151392,
        "core_momentum": 0.517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349383
      },
      {
        "date": "2026-05-08",
        "close": 27.913002,
        "direction_boundary": 18.793308,
        "core_momentum": 0.485263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349881
      },
      {
        "date": "2026-05-15",
        "close": 27.019308,
        "direction_boundary": 19.6,
        "core_momentum": 0.378536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35095
      },
      {
        "date": "2026-05-22",
        "close": 25.827719,
        "direction_boundary": 19.459999,
        "core_momentum": 0.327221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353849
      },
      {
        "date": "2026-05-29",
        "close": 22.411825,
        "direction_boundary": 19.299999,
        "core_momentum": 0.161235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333759
      },
      {
        "date": "2026-06-05",
        "close": 22.451546,
        "direction_boundary": 19.129999,
        "core_momentum": 0.17363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328847
      },
      {
        "date": "2026-06-12",
        "close": 21.587643,
        "direction_boundary": 19.530001,
        "core_momentum": 0.105358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330145
      },
      {
        "date": "2026-06-19",
        "close": 20.971989,
        "direction_boundary": 21.719999,
        "core_momentum": -0.034439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3288
      },
      {
        "date": "2026-06-26",
        "close": 19.15,
        "direction_boundary": 21.290001,
        "core_momentum": -0.100517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344926
      },
      {
        "date": "2026-07-03",
        "close": 19.92,
        "direction_boundary": 22.309999,
        "core_momentum": -0.107127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351634
      },
      {
        "date": "2026-07-10",
        "close": 18.530001,
        "direction_boundary": 24.23,
        "core_momentum": -0.235246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359794
      },
      {
        "date": "2026-07-17",
        "close": 17.860001,
        "direction_boundary": 25.879999,
        "core_momentum": -0.309892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350303
      },
      {
        "date": "2026-07-24",
        "close": 16.82,
        "direction_boundary": 25.68,
        "core_momentum": -0.345016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34646
      },
      {
        "date": "2026-07-31",
        "close": 17.959999,
        "direction_boundary": 26.02,
        "core_momentum": -0.309762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367115
      },
      {
        "date": "2026-08-07",
        "close": 19.370001,
        "direction_boundary": 26.42,
        "core_momentum": -0.266843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388077
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.451107,
        "volume": 42365986
      },
      {
        "date": "2023-08-04",
        "close": 23.678085,
        "volume": 23397293
      },
      {
        "date": "2023-08-11",
        "close": 24.869312,
        "volume": 35472054
      },
      {
        "date": "2023-08-18",
        "close": 23.551151,
        "volume": 21095277
      },
      {
        "date": "2023-08-25",
        "close": 21.949829,
        "volume": 12548648
      },
      {
        "date": "2023-09-01",
        "close": 24.752144,
        "volume": 13687965
      },
      {
        "date": "2023-09-08",
        "close": 23.492567,
        "volume": 7718789
      },
      {
        "date": "2023-09-15",
        "close": 22.584497,
        "volume": 7739464
      },
      {
        "date": "2023-09-22",
        "close": 22.867661,
        "volume": 8827050
      },
      {
        "date": "2023-09-29",
        "close": 22.770018,
        "volume": 5347000
      },
      {
        "date": "2023-10-13",
        "close": 23.209406,
        "volume": 7290760
      },
      {
        "date": "2023-10-20",
        "close": 21.520206,
        "volume": 6537553
      },
      {
        "date": "2023-10-27",
        "close": 22.994593,
        "volume": 7718100
      },
      {
        "date": "2023-11-03",
        "close": 22.555208,
        "volume": 6007203
      },
      {
        "date": "2023-11-10",
        "close": 23.629265,
        "volume": 6764350
      },
      {
        "date": "2023-11-17",
        "close": 24.69356,
        "volume": 7305010
      },
      {
        "date": "2023-11-24",
        "close": 23.873369,
        "volume": 6561150
      },
      {
        "date": "2023-12-01",
        "close": 23.824549,
        "volume": 13336788
      },
      {
        "date": "2023-12-08",
        "close": 22.203695,
        "volume": 7634359
      },
      {
        "date": "2023-12-15",
        "close": 22.340395,
        "volume": 5356712
      },
      {
        "date": "2023-12-22",
        "close": 21.901009,
        "volume": 4039179
      },
      {
        "date": "2023-12-29",
        "close": 22.418509,
        "volume": 4044200
      },
      {
        "date": "2024-01-05",
        "close": 21.910774,
        "volume": 2727563
      },
      {
        "date": "2024-01-12",
        "close": 21.442093,
        "volume": 3593125
      },
      {
        "date": "2024-01-19",
        "close": 19.938412,
        "volume": 3331700
      },
      {
        "date": "2024-01-26",
        "close": 19.088928,
        "volume": 5752850
      },
      {
        "date": "2024-02-02",
        "close": 14.890343,
        "volume": 5635990
      },
      {
        "date": "2024-02-09",
        "close": 11.521708,
        "volume": 16423709
      },
      {
        "date": "2024-02-23",
        "close": 15.134446,
        "volume": 21319404
      },
      {
        "date": "2024-03-01",
        "close": 15.114918,
        "volume": 20748490
      },
      {
        "date": "2024-03-08",
        "close": 15.046569,
        "volume": 9229118
      },
      {
        "date": "2024-03-15",
        "close": 16.78459,
        "volume": 11396790
      },
      {
        "date": "2024-03-22",
        "close": 16.354965,
        "volume": 9370900
      },
      {
        "date": "2024-03-29",
        "close": 16.081568,
        "volume": 11880867
      },
      {
        "date": "2024-04-05",
        "close": 15.944871,
        "volume": 6418402
      },
      {
        "date": "2024-04-12",
        "close": 14.861051,
        "volume": 8646995
      },
      {
        "date": "2024-04-19",
        "close": 13.064445,
        "volume": 15771199
      },
      {
        "date": "2024-04-26",
        "close": 14.294729,
        "volume": 10145985
      },
      {
        "date": "2024-05-03",
        "close": 15.114918,
        "volume": 4051444
      },
      {
        "date": "2024-05-10",
        "close": 15.290672,
        "volume": 7090864
      },
      {
        "date": "2024-05-17",
        "close": 15.37855,
        "volume": 4948910
      },
      {
        "date": "2024-05-24",
        "close": 14.792701,
        "volume": 6099608
      },
      {
        "date": "2024-05-31",
        "close": 16.798433,
        "volume": 23073405
      },
      {
        "date": "2024-06-07",
        "close": 16.107138,
        "volume": 17656585
      },
      {
        "date": "2024-06-14",
        "close": 17.331715,
        "volume": 8391479
      },
      {
        "date": "2024-06-21",
        "close": 16.986071,
        "volume": 12433032
      },
      {
        "date": "2024-06-28",
        "close": 17.045324,
        "volume": 8994744
      },
      {
        "date": "2024-07-05",
        "close": 16.788557,
        "volume": 9613061
      },
      {
        "date": "2024-07-12",
        "close": 16.966318,
        "volume": 5994299
      },
      {
        "date": "2024-07-19",
        "close": 15.959004,
        "volume": 5427855
      },
      {
        "date": "2024-07-26",
        "close": 16.008383,
        "volume": 10027603
      },
      {
        "date": "2024-08-02",
        "close": 15.731866,
        "volume": 5702371
      },
      {
        "date": "2024-08-09",
        "close": 15.356592,
        "volume": 3950425
      },
      {
        "date": "2024-08-16",
        "close": 15.623234,
        "volume": 5045554
      },
      {
        "date": "2024-08-23",
        "close": 14.813433,
        "volume": 3936854
      },
      {
        "date": "2024-08-30",
        "close": 15.346716,
        "volume": 4164600
      },
      {
        "date": "2024-09-06",
        "close": 14.783806,
        "volume": 2729450
      },
      {
        "date": "2024-09-13",
        "close": 14.191268,
        "volume": 2422440
      },
      {
        "date": "2024-09-20",
        "close": 14.517164,
        "volume": 2027490
      },
      {
        "date": "2024-09-27",
        "close": 15.909627,
        "volume": 5817750
      },
      {
        "date": "2024-10-04",
        "close": 17.825497,
        "volume": 5952187
      },
      {
        "date": "2024-10-11",
        "close": 16.837934,
        "volume": 17697094
      },
      {
        "date": "2024-10-18",
        "close": 17.242834,
        "volume": 10034198
      },
      {
        "date": "2024-10-25",
        "close": 17.627985,
        "volume": 7808193
      },
      {
        "date": "2024-11-01",
        "close": 16.80831,
        "volume": 11409413
      },
      {
        "date": "2024-11-08",
        "close": 18.664925,
        "volume": 10713043
      },
      {
        "date": "2024-11-15",
        "close": 18.181019,
        "volume": 8171097
      },
      {
        "date": "2024-11-22",
        "close": 17.963757,
        "volume": 6525633
      },
      {
        "date": "2024-11-29",
        "close": 19.109329,
        "volume": 6719748
      },
      {
        "date": "2024-12-06",
        "close": 19.445101,
        "volume": 7307526
      },
      {
        "date": "2024-12-13",
        "close": 19.731491,
        "volume": 9779558
      },
      {
        "date": "2024-12-20",
        "close": 19.356218,
        "volume": 8645785
      },
      {
        "date": "2024-12-27",
        "close": 18.279776,
        "volume": 5843061
      },
      {
        "date": "2025-01-03",
        "close": 16.018257,
        "volume": 4694400
      },
      {
        "date": "2025-01-10",
        "close": 17.015696,
        "volume": 5772798
      },
      {
        "date": "2025-01-17",
        "close": 21.035074,
        "volume": 18840578
      },
      {
        "date": "2025-01-24",
        "close": 22.802811,
        "volume": 23762886
      },
      {
        "date": "2025-01-31",
        "close": 22.022636,
        "volume": 3069650
      },
      {
        "date": "2025-02-07",
        "close": 22.121393,
        "volume": 9812638
      },
      {
        "date": "2025-02-14",
        "close": 22.072016,
        "volume": 13269473
      },
      {
        "date": "2025-02-21",
        "close": 21.479477,
        "volume": 9342235
      },
      {
        "date": "2025-02-28",
        "close": 20.008011,
        "volume": 8244700
      },
      {
        "date": "2025-03-07",
        "close": 20.936319,
        "volume": 8094450
      },
      {
        "date": "2025-03-14",
        "close": 21.163458,
        "volume": 7387475
      },
      {
        "date": "2025-03-21",
        "close": 21.232586,
        "volume": 10030350
      },
      {
        "date": "2025-03-28",
        "close": 19.484602,
        "volume": 9003676
      },
      {
        "date": "2025-04-04",
        "close": 18.842686,
        "volume": 7248562
      },
      {
        "date": "2025-04-11",
        "close": 17.232962,
        "volume": 10919199
      },
      {
        "date": "2025-04-18",
        "close": 17.30209,
        "volume": 5280659
      },
      {
        "date": "2025-04-25",
        "close": 18.151392,
        "volume": 6515802
      },
      {
        "date": "2025-05-02",
        "close": 18.793308,
        "volume": 3748460
      },
      {
        "date": "2025-05-09",
        "close": 19.6,
        "volume": 7737175
      },
      {
        "date": "2025-05-16",
        "close": 19.459999,
        "volume": 8595600
      },
      {
        "date": "2025-05-23",
        "close": 19.299999,
        "volume": 8514550
      },
      {
        "date": "2025-05-30",
        "close": 19.129999,
        "volume": 7108600
      },
      {
        "date": "2025-06-06",
        "close": 19.530001,
        "volume": 4339150
      },
      {
        "date": "2025-06-13",
        "close": 21.719999,
        "volume": 23593494
      },
      {
        "date": "2025-06-20",
        "close": 21.290001,
        "volume": 13192419
      },
      {
        "date": "2025-06-27",
        "close": 22.309999,
        "volume": 10461931
      },
      {
        "date": "2025-07-04",
        "close": 24.23,
        "volume": 11930910
      },
      {
        "date": "2025-07-11",
        "close": 25.879999,
        "volume": 11918008
      },
      {
        "date": "2025-07-18",
        "close": 25.68,
        "volume": 9888090
      },
      {
        "date": "2025-07-25",
        "close": 26.02,
        "volume": 6663037
      },
      {
        "date": "2025-08-01",
        "close": 26.42,
        "volume": 6992800
      },
      {
        "date": "2025-08-08",
        "close": 27.41,
        "volume": 6319721
      },
      {
        "date": "2025-08-15",
        "close": 26.76,
        "volume": 6948217
      },
      {
        "date": "2025-08-22",
        "close": 30.85,
        "volume": 10844613
      },
      {
        "date": "2025-08-29",
        "close": 32.630001,
        "volume": 13392406
      },
      {
        "date": "2025-09-05",
        "close": 29.440001,
        "volume": 7448407
      },
      {
        "date": "2025-09-12",
        "close": 28.9,
        "volume": 6058745
      },
      {
        "date": "2025-09-19",
        "close": 27.83,
        "volume": 5891022
      },
      {
        "date": "2025-09-26",
        "close": 30.91,
        "volume": 11492282
      },
      {
        "date": "2025-10-03",
        "close": 32.580002,
        "volume": 3715025
      },
      {
        "date": "2025-10-10",
        "close": 34.939999,
        "volume": 5986493
      },
      {
        "date": "2025-10-17",
        "close": 33.369999,
        "volume": 8843840
      },
      {
        "date": "2025-10-24",
        "close": 38.740002,
        "volume": 7463510
      },
      {
        "date": "2025-10-31",
        "close": 37.43,
        "volume": 17798587
      },
      {
        "date": "2025-11-07",
        "close": 36.700001,
        "volume": 7430987
      },
      {
        "date": "2025-11-14",
        "close": 35.98,
        "volume": 9335606
      },
      {
        "date": "2025-11-21",
        "close": 30.469999,
        "volume": 10208003
      },
      {
        "date": "2025-11-28",
        "close": 31.41,
        "volume": 12137386
      },
      {
        "date": "2025-12-05",
        "close": 30.51,
        "volume": 9190632
      },
      {
        "date": "2025-12-12",
        "close": 29.33,
        "volume": 10761602
      },
      {
        "date": "2025-12-19",
        "close": 29.459999,
        "volume": 6786016
      },
      {
        "date": "2025-12-26",
        "close": 29.790001,
        "volume": 7119426
      },
      {
        "date": "2026-01-02",
        "close": 29.690001,
        "volume": 4279947
      },
      {
        "date": "2026-01-09",
        "close": 30.93,
        "volume": 13773599
      },
      {
        "date": "2026-01-16",
        "close": 31.85,
        "volume": 16116366
      },
      {
        "date": "2026-01-23",
        "close": 31.84,
        "volume": 9187989
      },
      {
        "date": "2026-01-30",
        "close": 30.190001,
        "volume": 9243451
      },
      {
        "date": "2026-02-06",
        "close": 30.98,
        "volume": 5946949
      },
      {
        "date": "2026-02-13",
        "close": 33.200001,
        "volume": 13426674
      },
      {
        "date": "2026-02-27",
        "close": 31.52,
        "volume": 6947362
      },
      {
        "date": "2026-03-06",
        "close": 29.67,
        "volume": 8196329
      },
      {
        "date": "2026-03-13",
        "close": 28.549999,
        "volume": 4966121
      },
      {
        "date": "2026-03-20",
        "close": 26.799999,
        "volume": 6489500
      },
      {
        "date": "2026-03-27",
        "close": 27.27,
        "volume": 6532632
      },
      {
        "date": "2026-04-03",
        "close": 25.43,
        "volume": 5803468
      },
      {
        "date": "2026-04-10",
        "close": 26.23,
        "volume": 8377389
      },
      {
        "date": "2026-04-17",
        "close": 26.049999,
        "volume": 8275273
      },
      {
        "date": "2026-04-24",
        "close": 25.936949,
        "volume": 11025156
      },
      {
        "date": "2026-05-01",
        "close": 27.535664,
        "volume": 7035700
      },
      {
        "date": "2026-05-08",
        "close": 27.913002,
        "volume": 4574685
      },
      {
        "date": "2026-05-15",
        "close": 27.019308,
        "volume": 9367176
      },
      {
        "date": "2026-05-22",
        "close": 25.827719,
        "volume": 8484529
      },
      {
        "date": "2026-05-29",
        "close": 22.411825,
        "volume": 9192287
      },
      {
        "date": "2026-06-05",
        "close": 22.451546,
        "volume": 1853521
      },
      {
        "date": "2026-06-12",
        "close": 21.587643,
        "volume": 1771224
      },
      {
        "date": "2026-06-19",
        "close": 20.971989,
        "volume": 5294064
      },
      {
        "date": "2026-06-26",
        "close": 19.15,
        "volume": 1693600
      },
      {
        "date": "2026-07-03",
        "close": 19.92,
        "volume": 1596400
      },
      {
        "date": "2026-07-10",
        "close": 18.530001,
        "volume": 6527919
      },
      {
        "date": "2026-07-17",
        "close": 17.860001,
        "volume": 7241971
      },
      {
        "date": "2026-07-24",
        "close": 16.82,
        "volume": 7589250
      },
      {
        "date": "2026-07-31",
        "close": 17.959999,
        "volume": 6599850
      },
      {
        "date": "2026-08-07",
        "close": 19.370001,
        "volume": 8006750
      }
    ],
    "sharemaestro_context": {
      "trend": 25.392522,
      "fair_value": 22.196863,
      "market_activity": -43.139905,
      "market_dynamics": -1.339845,
      "relative_strength": -33.648355
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.035097,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.038988,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.026885,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.034452,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.223739,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.152355,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.48562,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.178622,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.041815
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.169851
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.412666
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.05329
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.076387
      }
    ]
  }
}