{
  "ticker": {
    "uuid": "854e0fb2-dc20-4707-9e93-8a7a007620b1",
    "symbol": "BNGD",
    "name": "Bunge Global SA",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34000.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21924.572266,
    "boundary_margin": 0.550771,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.409398,
    "volatility_stability": 0.9818,
    "risk_context": 0.2443,
    "current_regime": {
      "move": 0.191326,
      "interruption": -0.15361,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16764.990234,
        "direction_boundary": 6041.278809,
        "core_momentum": 1.775073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390677
      },
      {
        "date": "2023-08-25",
        "close": 17407.451172,
        "direction_boundary": 6029.280762,
        "core_momentum": 1.887152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386378
      },
      {
        "date": "2023-09-01",
        "close": 17707.935547,
        "direction_boundary": 5680.822266,
        "core_momentum": 2.117143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386584
      },
      {
        "date": "2023-09-08",
        "close": 16609.0,
        "direction_boundary": 5462.847656,
        "core_momentum": 2.040356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405565
      },
      {
        "date": "2023-09-15",
        "close": 16599.5,
        "direction_boundary": 5382.858398,
        "core_momentum": 2.083771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408058
      },
      {
        "date": "2023-09-22",
        "close": 16731.496094,
        "direction_boundary": 5200.378418,
        "core_momentum": 2.217361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402812
      },
      {
        "date": "2023-09-29",
        "close": 17847.431641,
        "direction_boundary": 5113.388184,
        "core_momentum": 2.490334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403696
      },
      {
        "date": "2023-10-06",
        "close": 18053.912109,
        "direction_boundary": 5302.366699,
        "core_momentum": 2.404878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394817
      },
      {
        "date": "2023-10-13",
        "close": 19165.849609,
        "direction_boundary": 5329.36377,
        "core_momentum": 2.596273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395248
      },
      {
        "date": "2023-10-20",
        "close": 20361.275391,
        "direction_boundary": 5527.340332,
        "core_momentum": 2.683738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376821
      },
      {
        "date": "2023-10-27",
        "close": 18148.912109,
        "direction_boundary": 5937.789551,
        "core_momentum": 2.05651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424884
      },
      {
        "date": "2023-11-03",
        "close": 18583.884766,
        "direction_boundary": 6143.26709,
        "core_momentum": 2.025082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415828
      },
      {
        "date": "2023-11-10",
        "close": 18280.900391,
        "direction_boundary": 6259.252441,
        "core_momentum": 1.92062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420999
      },
      {
        "date": "2023-11-17",
        "close": 18819.505859,
        "direction_boundary": 6716.82959,
        "core_momentum": 1.801844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419676
      },
      {
        "date": "2023-11-24",
        "close": 20351.423828,
        "direction_boundary": 6659.336426,
        "core_momentum": 2.056074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422674
      },
      {
        "date": "2023-12-01",
        "close": 20048.441406,
        "direction_boundary": 6218.87793,
        "core_momentum": 2.223804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427652
      },
      {
        "date": "2023-12-08",
        "close": 21037.884766,
        "direction_boundary": 6448.355957,
        "core_momentum": 2.262519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428196
      },
      {
        "date": "2023-12-15",
        "close": 20527.410156,
        "direction_boundary": 6354.365723,
        "core_momentum": 2.230442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434855
      },
      {
        "date": "2023-12-22",
        "close": 18978.992188,
        "direction_boundary": 6638.337891,
        "core_momentum": 1.858998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458289
      },
      {
        "date": "2023-12-29",
        "close": 19637.462891,
        "direction_boundary": 6779.323242,
        "core_momentum": 1.89667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456383
      },
      {
        "date": "2024-01-05",
        "close": 21941.333984,
        "direction_boundary": 6509.850586,
        "core_momentum": 2.370482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466353
      },
      {
        "date": "2024-01-12",
        "close": 22191.328125,
        "direction_boundary": 6992.30127,
        "core_momentum": 2.17368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466953
      },
      {
        "date": "2024-01-19",
        "close": 24272.712891,
        "direction_boundary": 7038.297852,
        "core_momentum": 2.448662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474658
      },
      {
        "date": "2024-01-26",
        "close": 21855.84375,
        "direction_boundary": 7269.274414,
        "core_momentum": 2.006606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507817
      },
      {
        "date": "2024-02-02",
        "close": 23377.761719,
        "direction_boundary": 7151.286133,
        "core_momentum": 2.269029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488239
      },
      {
        "date": "2024-02-09",
        "close": 21872.84375,
        "direction_boundary": 7301.270996,
        "core_momentum": 1.995758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50251
      },
      {
        "date": "2024-02-16",
        "close": 20384.048828,
        "direction_boundary": 7234.900879,
        "core_momentum": 1.817461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43089
      },
      {
        "date": "2024-02-23",
        "close": 20989.019531,
        "direction_boundary": 7177.905273,
        "core_momentum": 1.924115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429877
      },
      {
        "date": "2024-03-01",
        "close": 20409.546875,
        "direction_boundary": 7320.394043,
        "core_momentum": 1.788039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43234
      },
      {
        "date": "2024-03-08",
        "close": 19294.103516,
        "direction_boundary": 7243.399902,
        "core_momentum": 1.663681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429941
      },
      {
        "date": "2024-03-15",
        "close": 20467.041016,
        "direction_boundary": 7479.881348,
        "core_momentum": 1.736279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436082
      },
      {
        "date": "2024-03-22",
        "close": 21746.986328,
        "direction_boundary": 7328.393066,
        "core_momentum": 1.967497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44214
      },
      {
        "date": "2024-03-29",
        "close": 22179.466797,
        "direction_boundary": 7770.356445,
        "core_momentum": 1.854369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435409
      },
      {
        "date": "2024-04-05",
        "close": 22415.951172,
        "direction_boundary": 7537.375488,
        "core_momentum": 1.973973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435398
      },
      {
        "date": "2024-04-12",
        "close": 21814.980469,
        "direction_boundary": 7634.867676,
        "core_momentum": 1.857283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431529
      },
      {
        "date": "2024-04-19",
        "close": 23493.900391,
        "direction_boundary": 8630.287109,
        "core_momentum": 1.722262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435436
      },
      {
        "date": "2024-04-26",
        "close": 22278.953125,
        "direction_boundary": 8505.795898,
        "core_momentum": 1.619267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408808
      },
      {
        "date": "2024-05-03",
        "close": 22581.447266,
        "direction_boundary": 8239.317383,
        "core_momentum": 1.740694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408264
      },
      {
        "date": "2024-05-10",
        "close": 22870.931641,
        "direction_boundary": 8441.299805,
        "core_momentum": 1.709409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406846
      },
      {
        "date": "2024-05-17",
        "close": 22725.572266,
        "direction_boundary": 8899.391602,
        "core_momentum": 1.55361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406254
      },
      {
        "date": "2024-05-24",
        "close": 25665.453125,
        "direction_boundary": 8883.393555,
        "core_momentum": 1.88915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425429
      },
      {
        "date": "2024-05-31",
        "close": 25665.453125,
        "direction_boundary": 9155.874023,
        "core_momentum": 1.803168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424249
      },
      {
        "date": "2024-06-07",
        "close": 25665.453125,
        "direction_boundary": 9359.858398,
        "core_momentum": 1.742077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420711
      },
      {
        "date": "2024-06-14",
        "close": 25665.453125,
        "direction_boundary": 9738.333008,
        "core_momentum": 1.635508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418322
      },
      {
        "date": "2024-06-21",
        "close": 25665.453125,
        "direction_boundary": 9748.333008,
        "core_momentum": 1.632804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399403
      },
      {
        "date": "2024-06-28",
        "close": 25665.453125,
        "direction_boundary": 9707.833984,
        "core_momentum": 1.643788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39836
      },
      {
        "date": "2024-07-05",
        "close": 25665.453125,
        "direction_boundary": 10473.283203,
        "core_momentum": 1.450564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37108
      },
      {
        "date": "2024-07-12",
        "close": 25665.453125,
        "direction_boundary": 10784.760742,
        "core_momentum": 1.379789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371089
      },
      {
        "date": "2024-07-19",
        "close": 25665.453125,
        "direction_boundary": 11199.732422,
        "core_momentum": 1.291613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350742
      },
      {
        "date": "2024-07-26",
        "close": 25665.453125,
        "direction_boundary": 11871.6875,
        "core_momentum": 1.161904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315075
      },
      {
        "date": "2024-08-02",
        "close": 25665.453125,
        "direction_boundary": 13530.572266,
        "core_momentum": 0.896849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30253
      },
      {
        "date": "2024-08-09",
        "close": 25665.453125,
        "direction_boundary": 13535.572266,
        "core_momentum": 0.896148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28526
      },
      {
        "date": "2024-08-16",
        "close": 25665.453125,
        "direction_boundary": 16764.990234,
        "core_momentum": 0.530896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263284
      },
      {
        "date": "2024-08-23",
        "close": 25665.589844,
        "direction_boundary": 17407.451172,
        "core_momentum": 0.474403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261875
      },
      {
        "date": "2024-08-30",
        "close": 25665.589844,
        "direction_boundary": 17707.935547,
        "core_momentum": 0.449384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257068
      },
      {
        "date": "2024-09-06",
        "close": 25665.589844,
        "direction_boundary": 16609.0,
        "core_momentum": 0.545282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239879
      },
      {
        "date": "2024-09-13",
        "close": 25665.589844,
        "direction_boundary": 16599.5,
        "core_momentum": 0.546166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229998
      },
      {
        "date": "2024-09-20",
        "close": 25665.589844,
        "direction_boundary": 16731.496094,
        "core_momentum": 0.533969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217644
      },
      {
        "date": "2024-09-27",
        "close": 25665.589844,
        "direction_boundary": 17847.431641,
        "core_momentum": 0.438055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216946
      },
      {
        "date": "2024-10-04",
        "close": 25665.589844,
        "direction_boundary": 18053.912109,
        "core_momentum": 0.421608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216957
      },
      {
        "date": "2024-10-11",
        "close": 25665.589844,
        "direction_boundary": 19165.849609,
        "core_momentum": 0.339131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212062
      },
      {
        "date": "2024-10-18",
        "close": 25665.589844,
        "direction_boundary": 20361.275391,
        "core_momentum": 0.26051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188168
      },
      {
        "date": "2024-10-25",
        "close": 25665.589844,
        "direction_boundary": 18148.912109,
        "core_momentum": 0.414167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169791
      },
      {
        "date": "2024-11-01",
        "close": 25665.589844,
        "direction_boundary": 18583.884766,
        "core_momentum": 0.381067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169543
      },
      {
        "date": "2024-11-08",
        "close": 25665.589844,
        "direction_boundary": 18280.900391,
        "core_momentum": 0.403957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169289
      },
      {
        "date": "2024-11-15",
        "close": 25665.726563,
        "direction_boundary": 18819.505859,
        "core_momentum": 0.363783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168705
      },
      {
        "date": "2024-11-22",
        "close": 25665.726563,
        "direction_boundary": 20351.423828,
        "core_momentum": 0.261127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1e-05
      },
      {
        "date": "2024-11-29",
        "close": 25665.726563,
        "direction_boundary": 20048.441406,
        "core_momentum": 0.280186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1e-05
      },
      {
        "date": "2024-12-06",
        "close": 25665.726563,
        "direction_boundary": 21037.884766,
        "core_momentum": 0.219977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1e-05
      },
      {
        "date": "2024-12-13",
        "close": 25665.726563,
        "direction_boundary": 20527.410156,
        "core_momentum": 0.250315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1e-05
      },
      {
        "date": "2024-12-20",
        "close": 25665.726563,
        "direction_boundary": 18978.992188,
        "core_momentum": 0.352323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1e-05
      },
      {
        "date": "2024-12-27",
        "close": 25665.726563,
        "direction_boundary": 19637.462891,
        "core_momentum": 0.306978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1e-05
      },
      {
        "date": "2025-01-03",
        "close": 25665.726563,
        "direction_boundary": 21941.333984,
        "core_momentum": 0.169743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1e-05
      },
      {
        "date": "2025-01-10",
        "close": 25665.726563,
        "direction_boundary": 22191.328125,
        "core_momentum": 0.156566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1e-05
      },
      {
        "date": "2025-01-17",
        "close": 25665.726563,
        "direction_boundary": 24272.712891,
        "core_momentum": 0.05739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1e-05
      },
      {
        "date": "2025-01-24",
        "close": 25665.726563,
        "direction_boundary": 21855.84375,
        "core_momentum": 0.174319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1e-05
      },
      {
        "date": "2025-01-31",
        "close": 25665.726563,
        "direction_boundary": 23377.761719,
        "core_momentum": 0.097869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1e-05
      },
      {
        "date": "2025-02-07",
        "close": 25665.726563,
        "direction_boundary": 21872.84375,
        "core_momentum": 0.173406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1e-05
      },
      {
        "date": "2025-02-14",
        "close": 25665.726563,
        "direction_boundary": 20384.048828,
        "core_momentum": 0.259108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1e-05
      },
      {
        "date": "2025-02-21",
        "close": 25665.863281,
        "direction_boundary": 20989.019531,
        "core_momentum": 0.222823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1e-05
      },
      {
        "date": "2025-02-28",
        "close": 25665.863281,
        "direction_boundary": 20409.546875,
        "core_momentum": 0.257542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1e-05
      },
      {
        "date": "2025-03-07",
        "close": 25665.863281,
        "direction_boundary": 19294.103516,
        "core_momentum": 0.330244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1e-05
      },
      {
        "date": "2025-03-14",
        "close": 25665.863281,
        "direction_boundary": 20467.041016,
        "core_momentum": 0.254009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1e-05
      },
      {
        "date": "2025-03-21",
        "close": 25665.863281,
        "direction_boundary": 21746.986328,
        "core_momentum": 0.180203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1e-05
      },
      {
        "date": "2025-03-28",
        "close": 25665.863281,
        "direction_boundary": 22179.466797,
        "core_momentum": 0.15719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1e-05
      },
      {
        "date": "2025-04-04",
        "close": 25665.863281,
        "direction_boundary": 22415.951172,
        "core_momentum": 0.144982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1e-05
      },
      {
        "date": "2025-04-11",
        "close": 25665.863281,
        "direction_boundary": 21814.980469,
        "core_momentum": 0.176525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1e-05
      },
      {
        "date": "2025-04-18",
        "close": 25665.863281,
        "direction_boundary": 23493.900391,
        "core_momentum": 0.092448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1e-05
      },
      {
        "date": "2025-04-25",
        "close": 25665.863281,
        "direction_boundary": 22278.953125,
        "core_momentum": 0.152023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1e-05
      },
      {
        "date": "2025-05-02",
        "close": 25665.863281,
        "direction_boundary": 22581.447266,
        "core_momentum": 0.136591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1e-05
      },
      {
        "date": "2025-05-09",
        "close": 25665.863281,
        "direction_boundary": 22870.931641,
        "core_momentum": 0.122205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1e-05
      },
      {
        "date": "2025-05-16",
        "close": 25665.863281,
        "direction_boundary": 22725.572266,
        "core_momentum": 0.129382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 7e-06
      },
      {
        "date": "2025-05-23",
        "close": 25666.003906,
        "direction_boundary": 25665.453125,
        "core_momentum": 2.1e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1e-05
      },
      {
        "date": "2025-05-30",
        "close": 25666.003906,
        "direction_boundary": 25665.453125,
        "core_momentum": 2.1e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1e-05
      },
      {
        "date": "2025-06-06",
        "close": 25666.003906,
        "direction_boundary": 25665.453125,
        "core_momentum": 2.1e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1e-05
      },
      {
        "date": "2025-06-13",
        "close": 25666.003906,
        "direction_boundary": 25665.453125,
        "core_momentum": 2.1e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1e-05
      },
      {
        "date": "2025-06-20",
        "close": 25666.003906,
        "direction_boundary": 25665.453125,
        "core_momentum": 2.1e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1e-05
      },
      {
        "date": "2025-06-27",
        "close": 25666.003906,
        "direction_boundary": 25665.453125,
        "core_momentum": 2.1e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1e-05
      },
      {
        "date": "2025-07-04",
        "close": 25666.003906,
        "direction_boundary": 25665.453125,
        "core_momentum": 2.1e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1e-05
      },
      {
        "date": "2025-07-11",
        "close": 25666.003906,
        "direction_boundary": 25665.453125,
        "core_momentum": 2.1e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1e-05
      },
      {
        "date": "2025-07-18",
        "close": 19099.628906,
        "direction_boundary": 25665.453125,
        "core_momentum": -0.255823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409783
      },
      {
        "date": "2025-07-25",
        "close": 19399.621094,
        "direction_boundary": 25665.453125,
        "core_momentum": -0.244135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411215
      },
      {
        "date": "2025-08-01",
        "close": 21474.582031,
        "direction_boundary": 25665.453125,
        "core_momentum": -0.163288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439694
      },
      {
        "date": "2025-08-08",
        "close": 21924.572266,
        "direction_boundary": 25665.453125,
        "core_momentum": -0.145755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441279
      },
      {
        "date": "2025-08-15",
        "close": 21324.583984,
        "direction_boundary": 25665.453125,
        "core_momentum": -0.169133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442193
      },
      {
        "date": "2025-08-22",
        "close": 23174.703125,
        "direction_boundary": 25665.589844,
        "core_momentum": -0.097052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459586
      },
      {
        "date": "2025-08-29",
        "close": 22449.710938,
        "direction_boundary": 25665.589844,
        "core_momentum": -0.125299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461153
      },
      {
        "date": "2025-09-05",
        "close": 23474.697266,
        "direction_boundary": 25665.589844,
        "core_momentum": -0.085363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466278
      },
      {
        "date": "2025-09-12",
        "close": 23479.697266,
        "direction_boundary": 25665.589844,
        "core_momentum": -0.085168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466281
      },
      {
        "date": "2025-09-19",
        "close": 24829.679688,
        "direction_boundary": 25665.589844,
        "core_momentum": -0.032569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473491
      },
      {
        "date": "2025-09-26",
        "close": 23499.697266,
        "direction_boundary": 25665.589844,
        "core_momentum": -0.084389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479314
      },
      {
        "date": "2025-10-03",
        "close": 25479.671875,
        "direction_boundary": 25665.589844,
        "core_momentum": -0.007244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493379
      },
      {
        "date": "2025-10-10",
        "close": 24809.679688,
        "direction_boundary": 25665.589844,
        "core_momentum": -0.033349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494731
      },
      {
        "date": "2025-10-17",
        "close": 28539.634766,
        "direction_boundary": 25665.589844,
        "core_momentum": 0.11198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532179
      },
      {
        "date": "2025-10-24",
        "close": 30499.609375,
        "direction_boundary": 25665.589844,
        "core_momentum": 0.188346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539086
      },
      {
        "date": "2025-10-31",
        "close": 28119.640625,
        "direction_boundary": 25665.589844,
        "core_momentum": 0.095616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552688
      },
      {
        "date": "2025-11-07",
        "close": 27019.652344,
        "direction_boundary": 25665.589844,
        "core_momentum": 0.052758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555956
      },
      {
        "date": "2025-11-14",
        "close": 28799.628906,
        "direction_boundary": 25665.726563,
        "core_momentum": 0.122105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562503
      },
      {
        "date": "2025-11-21",
        "close": 27679.777344,
        "direction_boundary": 25665.726563,
        "core_momentum": 0.078472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565807
      },
      {
        "date": "2025-11-28",
        "close": 31499.75,
        "direction_boundary": 25665.726563,
        "core_momentum": 0.227308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592263
      },
      {
        "date": "2025-12-05",
        "close": 28299.773438,
        "direction_boundary": 25665.726563,
        "core_momentum": 0.102629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613368
      },
      {
        "date": "2025-12-12",
        "close": 28119.777344,
        "direction_boundary": 25665.726563,
        "core_momentum": 0.095616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61351
      },
      {
        "date": "2025-12-19",
        "close": 28899.769531,
        "direction_boundary": 25665.726563,
        "core_momentum": 0.126006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614369
      },
      {
        "date": "2025-12-26",
        "close": 26999.785156,
        "direction_boundary": 25665.726563,
        "core_momentum": 0.051978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622563
      },
      {
        "date": "2026-01-02",
        "close": 28219.773438,
        "direction_boundary": 25665.726563,
        "core_momentum": 0.099512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625297
      },
      {
        "date": "2026-01-09",
        "close": 30439.757813,
        "direction_boundary": 25665.726563,
        "core_momentum": 0.186008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633181
      },
      {
        "date": "2026-01-16",
        "close": 32459.742188,
        "direction_boundary": 25665.726563,
        "core_momentum": 0.264712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463832
      },
      {
        "date": "2026-01-23",
        "close": 32439.742188,
        "direction_boundary": 25665.726563,
        "core_momentum": 0.263932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464712
      },
      {
        "date": "2026-01-30",
        "close": 33739.734375,
        "direction_boundary": 25665.726563,
        "core_momentum": 0.314583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450581
      },
      {
        "date": "2026-02-06",
        "close": 34399.726563,
        "direction_boundary": 25665.726563,
        "core_momentum": 0.340298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450565
      },
      {
        "date": "2026-02-13",
        "close": 34799.71875,
        "direction_boundary": 25665.726563,
        "core_momentum": 0.355883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445975
      },
      {
        "date": "2026-02-20",
        "close": 35779.855469,
        "direction_boundary": 25665.863281,
        "core_momentum": 0.394064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436499
      },
      {
        "date": "2026-02-27",
        "close": 35179.859375,
        "direction_boundary": 25665.863281,
        "core_momentum": 0.370687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433673
      },
      {
        "date": "2026-03-06",
        "close": 33539.867188,
        "direction_boundary": 25665.863281,
        "core_momentum": 0.306789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440876
      },
      {
        "date": "2026-03-13",
        "close": 36999.851563,
        "direction_boundary": 25665.863281,
        "core_momentum": 0.441598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455559
      },
      {
        "date": "2026-03-20",
        "close": 34479.863281,
        "direction_boundary": 25665.863281,
        "core_momentum": 0.343413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467816
      },
      {
        "date": "2026-03-27",
        "close": 38039.847656,
        "direction_boundary": 25665.863281,
        "core_momentum": 0.482118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471749
      },
      {
        "date": "2026-04-03",
        "close": 38019.847656,
        "direction_boundary": 25665.863281,
        "core_momentum": 0.481339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463663
      },
      {
        "date": "2026-04-10",
        "close": 36619.855469,
        "direction_boundary": 25665.863281,
        "core_momentum": 0.426792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465874
      },
      {
        "date": "2026-04-17",
        "close": 34859.859375,
        "direction_boundary": 25665.863281,
        "core_momentum": 0.358219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437311
      },
      {
        "date": "2026-04-24",
        "close": 36899.851563,
        "direction_boundary": 25665.863281,
        "core_momentum": 0.437702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43494
      },
      {
        "date": "2026-05-01",
        "close": 38399.847656,
        "direction_boundary": 25665.863281,
        "core_momentum": 0.496145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417696
      },
      {
        "date": "2026-05-08",
        "close": 37099.851563,
        "direction_boundary": 25665.863281,
        "core_momentum": 0.445494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416405
      },
      {
        "date": "2026-05-15",
        "close": 36299.855469,
        "direction_boundary": 25665.863281,
        "core_momentum": 0.414324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412086
      },
      {
        "date": "2026-05-22",
        "close": 36180.0,
        "direction_boundary": 25666.003906,
        "core_momentum": 0.409647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406565
      },
      {
        "date": "2026-05-29",
        "close": 36760.0,
        "direction_boundary": 25666.003906,
        "core_momentum": 0.432245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36886
      },
      {
        "date": "2026-06-05",
        "close": 38320.0,
        "direction_boundary": 25666.003906,
        "core_momentum": 0.493026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333658
      },
      {
        "date": "2026-06-12",
        "close": 37580.0,
        "direction_boundary": 25666.003906,
        "core_momentum": 0.464194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335567
      },
      {
        "date": "2026-06-19",
        "close": 34000.0,
        "direction_boundary": 25666.003906,
        "core_momentum": 0.32471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368225
      },
      {
        "date": "2026-06-26",
        "close": 34260.0,
        "direction_boundary": 25666.003906,
        "core_momentum": 0.33484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352315
      },
      {
        "date": "2026-07-03",
        "close": 35400.0,
        "direction_boundary": 25666.003906,
        "core_momentum": 0.379256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350389
      },
      {
        "date": "2026-07-10",
        "close": 36180.0,
        "direction_boundary": 25666.003906,
        "core_momentum": 0.409647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337506
      },
      {
        "date": "2026-07-17",
        "close": 37200.0,
        "direction_boundary": 19099.628906,
        "core_momentum": 0.947682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328735
      },
      {
        "date": "2026-07-24",
        "close": 39060.0,
        "direction_boundary": 19399.621094,
        "core_momentum": 1.013441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33407
      },
      {
        "date": "2026-07-31",
        "close": 33060.0,
        "direction_boundary": 21474.582031,
        "core_momentum": 0.539494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408367
      },
      {
        "date": "2026-08-07",
        "close": 34000.0,
        "direction_boundary": 21924.572266,
        "core_momentum": 0.550771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409398
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16764.990234,
        "volume": 22001
      },
      {
        "date": "2023-08-25",
        "close": 17407.451172,
        "volume": 1319
      },
      {
        "date": "2023-09-01",
        "close": 17707.935547,
        "volume": 830
      },
      {
        "date": "2023-09-08",
        "close": 16609.0,
        "volume": 2251
      },
      {
        "date": "2023-09-15",
        "close": 16599.5,
        "volume": 1777
      },
      {
        "date": "2023-09-22",
        "close": 16731.496094,
        "volume": 8004
      },
      {
        "date": "2023-09-29",
        "close": 17847.431641,
        "volume": 11160
      },
      {
        "date": "2023-10-06",
        "close": 18053.912109,
        "volume": 3235
      },
      {
        "date": "2023-10-13",
        "close": 19165.849609,
        "volume": 7119
      },
      {
        "date": "2023-10-20",
        "close": 20361.275391,
        "volume": 5467
      },
      {
        "date": "2023-10-27",
        "close": 18148.912109,
        "volume": 3532
      },
      {
        "date": "2023-11-03",
        "close": 18583.884766,
        "volume": 1471
      },
      {
        "date": "2023-11-10",
        "close": 18280.900391,
        "volume": 5884
      },
      {
        "date": "2023-11-17",
        "close": 18819.505859,
        "volume": 897
      },
      {
        "date": "2023-11-24",
        "close": 20351.423828,
        "volume": 1153
      },
      {
        "date": "2023-12-01",
        "close": 20048.441406,
        "volume": 1774
      },
      {
        "date": "2023-12-08",
        "close": 21037.884766,
        "volume": 2120
      },
      {
        "date": "2023-12-15",
        "close": 20527.410156,
        "volume": 1517
      },
      {
        "date": "2023-12-22",
        "close": 18978.992188,
        "volume": 932
      },
      {
        "date": "2023-12-29",
        "close": 19637.462891,
        "volume": 909
      },
      {
        "date": "2024-01-05",
        "close": 21941.333984,
        "volume": 1935
      },
      {
        "date": "2024-01-12",
        "close": 22191.328125,
        "volume": 2807
      },
      {
        "date": "2024-01-19",
        "close": 24272.712891,
        "volume": 1358
      },
      {
        "date": "2024-01-26",
        "close": 21855.84375,
        "volume": 3073
      },
      {
        "date": "2024-02-02",
        "close": 23377.761719,
        "volume": 5936
      },
      {
        "date": "2024-02-09",
        "close": 21872.84375,
        "volume": 2277
      },
      {
        "date": "2024-02-16",
        "close": 20384.048828,
        "volume": 2782
      },
      {
        "date": "2024-02-23",
        "close": 20989.019531,
        "volume": 22078
      },
      {
        "date": "2024-03-01",
        "close": 20409.546875,
        "volume": 8323
      },
      {
        "date": "2024-03-08",
        "close": 19294.103516,
        "volume": 6092
      },
      {
        "date": "2024-03-15",
        "close": 20467.041016,
        "volume": 2450
      },
      {
        "date": "2024-03-22",
        "close": 21746.986328,
        "volume": 2321
      },
      {
        "date": "2024-03-29",
        "close": 22179.466797,
        "volume": 1379
      },
      {
        "date": "2024-04-05",
        "close": 22415.951172,
        "volume": 1817
      },
      {
        "date": "2024-04-12",
        "close": 21814.980469,
        "volume": 17522
      },
      {
        "date": "2024-04-19",
        "close": 23493.900391,
        "volume": 3880
      },
      {
        "date": "2024-04-26",
        "close": 22278.953125,
        "volume": 8000
      },
      {
        "date": "2024-05-03",
        "close": 22581.447266,
        "volume": 817
      },
      {
        "date": "2024-05-10",
        "close": 22870.931641,
        "volume": 1617
      },
      {
        "date": "2024-05-17",
        "close": 22725.572266,
        "volume": 2760
      },
      {
        "date": "2024-05-24",
        "close": 25665.453125,
        "volume": 2358
      },
      {
        "date": "2024-05-31",
        "close": 25665.453125,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 25665.453125,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 25665.453125,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 25665.453125,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 25665.453125,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 25665.453125,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 25665.453125,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 25665.453125,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 25665.453125,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 25665.453125,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 25665.453125,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 25665.453125,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 25665.589844,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 25665.589844,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 25665.589844,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 25665.589844,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 25665.589844,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 25665.589844,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 25665.589844,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 25665.589844,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 25665.589844,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 25665.589844,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 25665.589844,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 25665.589844,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 25665.726563,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 25665.726563,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 25665.726563,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 25665.726563,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 25665.726563,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 25665.726563,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 25665.726563,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 25665.726563,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 25665.726563,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 25665.726563,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 25665.726563,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 25665.726563,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 25665.726563,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 25665.726563,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 25665.863281,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 25665.863281,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 25665.863281,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 25665.863281,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 25665.863281,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 25665.863281,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 25665.863281,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 25665.863281,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 25665.863281,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 25665.863281,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 25665.863281,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 25665.863281,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 25665.863281,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 25666.003906,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 25666.003906,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 25666.003906,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 25666.003906,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 25666.003906,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 25666.003906,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 25666.003906,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 25666.003906,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 19099.628906,
        "volume": 275
      },
      {
        "date": "2025-07-25",
        "close": 19399.621094,
        "volume": 23
      },
      {
        "date": "2025-08-01",
        "close": 21474.582031,
        "volume": 41
      },
      {
        "date": "2025-08-08",
        "close": 21924.572266,
        "volume": 67
      },
      {
        "date": "2025-08-15",
        "close": 21324.583984,
        "volume": 98
      },
      {
        "date": "2025-08-22",
        "close": 23174.703125,
        "volume": 587
      },
      {
        "date": "2025-08-29",
        "close": 22449.710938,
        "volume": 153
      },
      {
        "date": "2025-09-05",
        "close": 23474.697266,
        "volume": 65
      },
      {
        "date": "2025-09-12",
        "close": 23479.697266,
        "volume": 61
      },
      {
        "date": "2025-09-19",
        "close": 24829.679688,
        "volume": 545
      },
      {
        "date": "2025-09-26",
        "close": 23499.697266,
        "volume": 664
      },
      {
        "date": "2025-10-03",
        "close": 25479.671875,
        "volume": 657
      },
      {
        "date": "2025-10-10",
        "close": 24809.679688,
        "volume": 81
      },
      {
        "date": "2025-10-17",
        "close": 28539.634766,
        "volume": 789
      },
      {
        "date": "2025-10-24",
        "close": 30499.609375,
        "volume": 81
      },
      {
        "date": "2025-10-31",
        "close": 28119.640625,
        "volume": 215
      },
      {
        "date": "2025-11-07",
        "close": 27019.652344,
        "volume": 94
      },
      {
        "date": "2025-11-14",
        "close": 28799.628906,
        "volume": 246
      },
      {
        "date": "2025-11-21",
        "close": 27679.777344,
        "volume": 103
      },
      {
        "date": "2025-11-28",
        "close": 31499.75,
        "volume": 6
      },
      {
        "date": "2025-12-05",
        "close": 28299.773438,
        "volume": 190
      },
      {
        "date": "2025-12-12",
        "close": 28119.777344,
        "volume": 141
      },
      {
        "date": "2025-12-19",
        "close": 28899.769531,
        "volume": 8
      },
      {
        "date": "2025-12-26",
        "close": 26999.785156,
        "volume": 21
      },
      {
        "date": "2026-01-02",
        "close": 28219.773438,
        "volume": 48
      },
      {
        "date": "2026-01-09",
        "close": 30439.757813,
        "volume": 422
      },
      {
        "date": "2026-01-16",
        "close": 32459.742188,
        "volume": 249
      },
      {
        "date": "2026-01-23",
        "close": 32439.742188,
        "volume": 88
      },
      {
        "date": "2026-01-30",
        "close": 33739.734375,
        "volume": 81
      },
      {
        "date": "2026-02-06",
        "close": 34399.726563,
        "volume": 77
      },
      {
        "date": "2026-02-13",
        "close": 34799.71875,
        "volume": 26
      },
      {
        "date": "2026-02-20",
        "close": 35779.855469,
        "volume": 41
      },
      {
        "date": "2026-02-27",
        "close": 35179.859375,
        "volume": 52
      },
      {
        "date": "2026-03-06",
        "close": 33539.867188,
        "volume": 81
      },
      {
        "date": "2026-03-13",
        "close": 36999.851563,
        "volume": 134
      },
      {
        "date": "2026-03-20",
        "close": 34479.863281,
        "volume": 3448
      },
      {
        "date": "2026-03-27",
        "close": 38039.847656,
        "volume": 16
      },
      {
        "date": "2026-04-03",
        "close": 38019.847656,
        "volume": 51
      },
      {
        "date": "2026-04-10",
        "close": 36619.855469,
        "volume": 121
      },
      {
        "date": "2026-04-17",
        "close": 34859.859375,
        "volume": 20
      },
      {
        "date": "2026-04-24",
        "close": 36899.851563,
        "volume": 38
      },
      {
        "date": "2026-05-01",
        "close": 38399.847656,
        "volume": 82
      },
      {
        "date": "2026-05-08",
        "close": 37099.851563,
        "volume": 190
      },
      {
        "date": "2026-05-15",
        "close": 36299.855469,
        "volume": 119
      },
      {
        "date": "2026-05-22",
        "close": 36180.0,
        "volume": 60
      },
      {
        "date": "2026-05-29",
        "close": 36760.0,
        "volume": 61
      },
      {
        "date": "2026-06-05",
        "close": 38320.0,
        "volume": 6
      },
      {
        "date": "2026-06-12",
        "close": 37580.0,
        "volume": 22
      },
      {
        "date": "2026-06-19",
        "close": 34000.0,
        "volume": 11
      },
      {
        "date": "2026-06-26",
        "close": 34260.0,
        "volume": 151
      },
      {
        "date": "2026-07-03",
        "close": 35400.0,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 36180.0,
        "volume": 68
      },
      {
        "date": "2026-07-17",
        "close": 37200.0,
        "volume": 127
      },
      {
        "date": "2026-07-24",
        "close": 39060.0,
        "volume": 28
      },
      {
        "date": "2026-07-31",
        "close": 33060.0,
        "volume": 188
      },
      {
        "date": "2026-08-07",
        "close": 34000.0,
        "volume": 305
      }
    ],
    "sharemaestro_context": {
      "trend": 35735.225912,
      "fair_value": 26220.406801,
      "market_activity": 2.430809,
      "market_dynamics": -0.40618,
      "relative_strength": -5.553452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 12.473855
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.298961
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.191326
      }
    ]
  }
}