{
  "ticker": {
    "uuid": "85511bd2-ee86-4317-b5b0-61bc749fbaed",
    "symbol": "600755",
    "name": "Xiamen ITG Group Corp.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.73,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.207625,
    "boundary_margin": -0.076942,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.187546,
    "volatility_stability": 0.4887,
    "risk_context": 0.5332,
    "current_regime": {
      "move": -0.046488,
      "interruption": 0.085598,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.808,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.793344,
        "direction_boundary": 5.568658,
        "core_momentum": 0.219925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257549
      },
      {
        "date": "2023-08-04",
        "close": 6.994434,
        "direction_boundary": 5.600986,
        "core_momentum": 0.248786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255287
      },
      {
        "date": "2023-08-11",
        "close": 6.714657,
        "direction_boundary": 5.600986,
        "core_momentum": 0.198835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258597
      },
      {
        "date": "2023-08-18",
        "close": 6.662199,
        "direction_boundary": 5.487835,
        "core_momentum": 0.213994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256796
      },
      {
        "date": "2023-08-25",
        "close": 6.487338,
        "direction_boundary": 5.600986,
        "core_momentum": 0.158249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249036
      },
      {
        "date": "2023-09-01",
        "close": 6.399908,
        "direction_boundary": 5.681809,
        "core_momentum": 0.126386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241757
      },
      {
        "date": "2023-09-08",
        "close": 6.592255,
        "direction_boundary": 5.641398,
        "core_momentum": 0.16855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236841
      },
      {
        "date": "2023-09-15",
        "close": 6.539796,
        "direction_boundary": 5.544411,
        "core_momentum": 0.179529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226232
      },
      {
        "date": "2023-09-22",
        "close": 6.679684,
        "direction_boundary": 5.706056,
        "core_momentum": 0.170631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228592
      },
      {
        "date": "2023-09-29",
        "close": 6.889518,
        "direction_boundary": 5.374684,
        "core_momentum": 0.281846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232909
      },
      {
        "date": "2023-10-27",
        "close": 6.085158,
        "direction_boundary": 5.301944,
        "core_momentum": 0.147722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283328
      },
      {
        "date": "2023-11-03",
        "close": 5.936526,
        "direction_boundary": 5.342355,
        "core_momentum": 0.111219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282579
      },
      {
        "date": "2023-11-10",
        "close": 5.91904,
        "direction_boundary": 5.148381,
        "core_momentum": 0.14969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280277
      },
      {
        "date": "2023-11-17",
        "close": 6.015214,
        "direction_boundary": 5.382767,
        "core_momentum": 0.117495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281866
      },
      {
        "date": "2023-11-24",
        "close": 5.971498,
        "direction_boundary": 5.528247,
        "core_momentum": 0.080179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268484
      },
      {
        "date": "2023-12-01",
        "close": 5.954012,
        "direction_boundary": 5.609069,
        "core_momentum": 0.061497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259474
      },
      {
        "date": "2023-12-08",
        "close": 5.997728,
        "direction_boundary": 5.867701,
        "core_momentum": 0.02216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253462
      },
      {
        "date": "2023-12-15",
        "close": 6.085158,
        "direction_boundary": 6.158661,
        "core_momentum": -0.011935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255132
      },
      {
        "date": "2023-12-22",
        "close": 6.041442,
        "direction_boundary": 6.279894,
        "core_momentum": -0.037971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253317
      },
      {
        "date": "2023-12-29",
        "close": 6.093901,
        "direction_boundary": 6.110167,
        "core_momentum": -0.002662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251462
      },
      {
        "date": "2024-01-05",
        "close": 6.294991,
        "direction_boundary": 5.762631,
        "core_momentum": 0.092381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256003
      },
      {
        "date": "2024-01-12",
        "close": 6.181332,
        "direction_boundary": 5.770713,
        "core_momentum": 0.071156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252322
      },
      {
        "date": "2024-01-19",
        "close": 5.954012,
        "direction_boundary": 5.835371,
        "core_momentum": 0.020331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256647
      },
      {
        "date": "2024-01-26",
        "close": 6.207561,
        "direction_boundary": 5.891947,
        "core_momentum": 0.053567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263318
      },
      {
        "date": "2024-02-02",
        "close": 5.980242,
        "direction_boundary": 6.134414,
        "core_momentum": -0.025132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259828
      },
      {
        "date": "2024-02-09",
        "close": 6.408651,
        "direction_boundary": 6.376881,
        "core_momentum": 0.004982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275761
      },
      {
        "date": "2024-02-23",
        "close": 6.609741,
        "direction_boundary": 6.595101,
        "core_momentum": 0.00222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274208
      },
      {
        "date": "2024-03-01",
        "close": 6.548539,
        "direction_boundary": 6.449621,
        "core_momentum": 0.015337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274292
      },
      {
        "date": "2024-03-08",
        "close": 6.531053,
        "direction_boundary": 6.789074,
        "core_momentum": -0.038005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271763
      },
      {
        "date": "2024-03-15",
        "close": 6.391164,
        "direction_boundary": 7.071952,
        "core_momentum": -0.096266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272815
      },
      {
        "date": "2024-03-22",
        "close": 6.260019,
        "direction_boundary": 6.732499,
        "core_momentum": -0.070179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270792
      },
      {
        "date": "2024-03-29",
        "close": 6.347449,
        "direction_boundary": 7.063871,
        "core_momentum": -0.101421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271519
      },
      {
        "date": "2024-04-05",
        "close": 6.531053,
        "direction_boundary": 7.015377,
        "core_momentum": -0.069037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272915
      },
      {
        "date": "2024-04-12",
        "close": 6.452366,
        "direction_boundary": 6.966884,
        "core_momentum": -0.073852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269391
      },
      {
        "date": "2024-04-19",
        "close": 6.758372,
        "direction_boundary": 6.813322,
        "core_momentum": -0.008065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27772
      },
      {
        "date": "2024-04-26",
        "close": 6.600997,
        "direction_boundary": 7.136611,
        "core_momentum": -0.075052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189838
      },
      {
        "date": "2024-05-03",
        "close": 6.452366,
        "direction_boundary": 7.589217,
        "core_momentum": -0.149798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190931
      },
      {
        "date": "2024-05-10",
        "close": 6.889518,
        "direction_boundary": 7.362913,
        "core_momentum": -0.064295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205877
      },
      {
        "date": "2024-05-17",
        "close": 7.099351,
        "direction_boundary": 7.492229,
        "core_momentum": -0.052438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208158
      },
      {
        "date": "2024-05-24",
        "close": 6.994434,
        "direction_boundary": 7.338666,
        "core_momentum": -0.046907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209874
      },
      {
        "date": "2024-05-31",
        "close": 7.064379,
        "direction_boundary": 6.861815,
        "core_momentum": 0.02952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209083
      },
      {
        "date": "2024-06-07",
        "close": 6.924489,
        "direction_boundary": 7.160858,
        "core_momentum": -0.033008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211938
      },
      {
        "date": "2024-06-14",
        "close": 6.950719,
        "direction_boundary": 7.411407,
        "core_momentum": -0.062159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211944
      },
      {
        "date": "2024-06-21",
        "close": 6.819574,
        "direction_boundary": 7.298254,
        "core_momentum": -0.065588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214245
      },
      {
        "date": "2024-06-28",
        "close": 6.703489,
        "direction_boundary": 7.0962,
        "core_momentum": -0.055341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215763
      },
      {
        "date": "2024-07-05",
        "close": 6.516501,
        "direction_boundary": 6.87798,
        "core_momentum": -0.052556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220206
      },
      {
        "date": "2024-07-12",
        "close": 6.404309,
        "direction_boundary": 6.767115,
        "core_momentum": -0.053613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217506
      },
      {
        "date": "2024-07-19",
        "close": 6.264069,
        "direction_boundary": 6.52231,
        "core_momentum": -0.039593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218253
      },
      {
        "date": "2024-07-26",
        "close": 5.880745,
        "direction_boundary": 6.43488,
        "core_momentum": -0.086114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22979
      },
      {
        "date": "2024-08-02",
        "close": 5.96489,
        "direction_boundary": 6.513567,
        "core_momentum": -0.084236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222752
      },
      {
        "date": "2024-08-09",
        "close": 5.890095,
        "direction_boundary": 6.793344,
        "core_momentum": -0.132961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217389
      },
      {
        "date": "2024-08-16",
        "close": 5.8153,
        "direction_boundary": 6.994434,
        "core_momentum": -0.168582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193138
      },
      {
        "date": "2024-08-23",
        "close": 5.544168,
        "direction_boundary": 6.714657,
        "core_momentum": -0.174319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195707
      },
      {
        "date": "2024-08-30",
        "close": 5.478723,
        "direction_boundary": 6.662199,
        "core_momentum": -0.17764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195807
      },
      {
        "date": "2024-09-06",
        "close": 5.338483,
        "direction_boundary": 6.487338,
        "core_momentum": -0.177092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197461
      },
      {
        "date": "2024-09-13",
        "close": 5.319784,
        "direction_boundary": 6.399908,
        "core_momentum": -0.168772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196508
      },
      {
        "date": "2024-09-20",
        "close": 5.366531,
        "direction_boundary": 6.592255,
        "core_momentum": -0.185934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196657
      },
      {
        "date": "2024-09-27",
        "close": 6.432358,
        "direction_boundary": 6.539796,
        "core_momentum": -0.016428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325173
      },
      {
        "date": "2024-10-04",
        "close": 6.937223,
        "direction_boundary": 6.679684,
        "core_momentum": 0.038556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339505
      },
      {
        "date": "2024-10-11",
        "close": 6.581947,
        "direction_boundary": 6.889518,
        "core_momentum": -0.044643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347486
      },
      {
        "date": "2024-10-18",
        "close": 6.600646,
        "direction_boundary": 6.854546,
        "core_momentum": -0.037041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341257
      },
      {
        "date": "2024-10-25",
        "close": 6.460405,
        "direction_boundary": 5.936526,
        "core_momentum": 0.088247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340993
      },
      {
        "date": "2024-11-01",
        "close": 6.039685,
        "direction_boundary": 6.085158,
        "core_momentum": -0.007473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352147
      },
      {
        "date": "2024-11-08",
        "close": 6.366912,
        "direction_boundary": 5.936526,
        "core_momentum": 0.072498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347618
      },
      {
        "date": "2024-11-15",
        "close": 6.25472,
        "direction_boundary": 5.91904,
        "core_momentum": 0.056712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34484
      },
      {
        "date": "2024-11-22",
        "close": 6.179925,
        "direction_boundary": 6.015214,
        "core_momentum": 0.027382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344696
      },
      {
        "date": "2024-11-29",
        "close": 6.25472,
        "direction_boundary": 5.971498,
        "core_momentum": 0.047429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344886
      },
      {
        "date": "2024-12-06",
        "close": 6.413659,
        "direction_boundary": 5.954012,
        "core_momentum": 0.0772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346545
      },
      {
        "date": "2024-12-13",
        "close": 6.301466,
        "direction_boundary": 5.997728,
        "core_momentum": 0.050642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346987
      },
      {
        "date": "2024-12-20",
        "close": 6.198624,
        "direction_boundary": 6.085158,
        "core_momentum": 0.018646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346777
      },
      {
        "date": "2024-12-27",
        "close": 6.25472,
        "direction_boundary": 6.041442,
        "core_momentum": 0.035302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34664
      },
      {
        "date": "2025-01-03",
        "close": 5.899444,
        "direction_boundary": 6.093901,
        "core_momentum": -0.03191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353562
      },
      {
        "date": "2025-01-10",
        "close": 5.740505,
        "direction_boundary": 6.294991,
        "core_momentum": -0.088084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354591
      },
      {
        "date": "2025-01-17",
        "close": 6.058383,
        "direction_boundary": 6.181332,
        "core_momentum": -0.01989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36249
      },
      {
        "date": "2025-01-24",
        "close": 6.096016,
        "direction_boundary": 5.954012,
        "core_momentum": 0.02385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351407
      },
      {
        "date": "2025-01-31",
        "close": 6.124771,
        "direction_boundary": 6.207561,
        "core_momentum": -0.013337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350961
      },
      {
        "date": "2025-02-07",
        "close": 6.105601,
        "direction_boundary": 5.980242,
        "core_momentum": 0.020962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35047
      },
      {
        "date": "2025-02-14",
        "close": 6.191865,
        "direction_boundary": 6.408651,
        "core_momentum": -0.033827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350275
      },
      {
        "date": "2025-02-21",
        "close": 6.057677,
        "direction_boundary": 6.609741,
        "core_momentum": -0.083523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344663
      },
      {
        "date": "2025-02-28",
        "close": 6.048091,
        "direction_boundary": 6.548539,
        "core_momentum": -0.076421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344045
      },
      {
        "date": "2025-03-07",
        "close": 6.086431,
        "direction_boundary": 6.531053,
        "core_momentum": -0.068078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341367
      },
      {
        "date": "2025-03-14",
        "close": 6.211036,
        "direction_boundary": 6.391164,
        "core_momentum": -0.028184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341768
      },
      {
        "date": "2025-03-21",
        "close": 6.211036,
        "direction_boundary": 6.260019,
        "core_momentum": -0.007825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34184
      },
      {
        "date": "2025-03-28",
        "close": 6.182281,
        "direction_boundary": 6.347449,
        "core_momentum": -0.026021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229744
      },
      {
        "date": "2025-04-04",
        "close": 6.172696,
        "direction_boundary": 6.531053,
        "core_momentum": -0.05487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201099
      },
      {
        "date": "2025-04-11",
        "close": 5.923487,
        "direction_boundary": 6.452366,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196225
      },
      {
        "date": "2025-04-18",
        "close": 5.923487,
        "direction_boundary": 6.758372,
        "core_momentum": -0.123533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196065
      },
      {
        "date": "2025-04-25",
        "close": 5.942657,
        "direction_boundary": 6.600997,
        "core_momentum": -0.099733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19469
      },
      {
        "date": "2025-05-02",
        "close": 6.009752,
        "direction_boundary": 6.452366,
        "core_momentum": -0.068597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17211
      },
      {
        "date": "2025-05-09",
        "close": 6.019337,
        "direction_boundary": 6.889518,
        "core_momentum": -0.126305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154333
      },
      {
        "date": "2025-05-16",
        "close": 6.048091,
        "direction_boundary": 7.099351,
        "core_momentum": -0.148078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15293
      },
      {
        "date": "2025-05-23",
        "close": 5.952242,
        "direction_boundary": 6.994434,
        "core_momentum": -0.149003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15358
      },
      {
        "date": "2025-05-30",
        "close": 6.000167,
        "direction_boundary": 7.064379,
        "core_momentum": -0.150645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152976
      },
      {
        "date": "2025-06-06",
        "close": 5.952242,
        "direction_boundary": 6.924489,
        "core_momentum": -0.140407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148239
      },
      {
        "date": "2025-06-13",
        "close": 6.057677,
        "direction_boundary": 6.950719,
        "core_momentum": -0.128482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149257
      },
      {
        "date": "2025-06-20",
        "close": 5.818054,
        "direction_boundary": 6.819574,
        "core_momentum": -0.14686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157496
      },
      {
        "date": "2025-06-27",
        "close": 5.980997,
        "direction_boundary": 6.703489,
        "core_momentum": -0.107779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162245
      },
      {
        "date": "2025-07-04",
        "close": 6.020411,
        "direction_boundary": 6.516501,
        "core_momentum": -0.076128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14033
      },
      {
        "date": "2025-07-11",
        "close": 6.217478,
        "direction_boundary": 6.404309,
        "core_momentum": -0.029173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140774
      },
      {
        "date": "2025-07-18",
        "close": 6.187918,
        "direction_boundary": 6.264069,
        "core_momentum": -0.012157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120452
      },
      {
        "date": "2025-07-25",
        "close": 6.384985,
        "direction_boundary": 5.880745,
        "core_momentum": 0.085744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127543
      },
      {
        "date": "2025-08-01",
        "close": 6.207625,
        "direction_boundary": 5.96489,
        "core_momentum": 0.040694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13402
      },
      {
        "date": "2025-08-08",
        "close": 6.187918,
        "direction_boundary": 5.890095,
        "core_momentum": 0.050563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134022
      },
      {
        "date": "2025-08-15",
        "close": 6.178065,
        "direction_boundary": 5.8153,
        "core_momentum": 0.062381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132615
      },
      {
        "date": "2025-08-22",
        "close": 6.256892,
        "direction_boundary": 5.544168,
        "core_momentum": 0.128554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129877
      },
      {
        "date": "2025-08-29",
        "close": 6.109091,
        "direction_boundary": 5.478723,
        "core_momentum": 0.115057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134457
      },
      {
        "date": "2025-09-05",
        "close": 6.010557,
        "direction_boundary": 5.338483,
        "core_momentum": 0.125892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1361
      },
      {
        "date": "2025-09-12",
        "close": 6.040117,
        "direction_boundary": 5.319784,
        "core_momentum": 0.135406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13305
      },
      {
        "date": "2025-09-19",
        "close": 6.030264,
        "direction_boundary": 5.366531,
        "core_momentum": 0.12368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133043
      },
      {
        "date": "2025-09-26",
        "close": 6.040117,
        "direction_boundary": 6.432358,
        "core_momentum": -0.060979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132997
      },
      {
        "date": "2025-10-03",
        "close": 6.089384,
        "direction_boundary": 6.937223,
        "core_momentum": -0.122216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133576
      },
      {
        "date": "2025-10-10",
        "close": 6.197772,
        "direction_boundary": 6.581947,
        "core_momentum": -0.058368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122169
      },
      {
        "date": "2025-10-17",
        "close": 6.118944,
        "direction_boundary": 6.600646,
        "core_momentum": -0.072978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123812
      },
      {
        "date": "2025-10-24",
        "close": 6.266745,
        "direction_boundary": 6.460405,
        "core_momentum": -0.029976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127719
      },
      {
        "date": "2025-10-31",
        "close": 6.384985,
        "direction_boundary": 6.039685,
        "core_momentum": 0.057172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129203
      },
      {
        "date": "2025-11-07",
        "close": 6.453959,
        "direction_boundary": 6.366912,
        "core_momentum": 0.013672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129721
      },
      {
        "date": "2025-11-14",
        "close": 6.729854,
        "direction_boundary": 6.25472,
        "core_momentum": 0.075964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140652
      },
      {
        "date": "2025-11-21",
        "close": 6.453959,
        "direction_boundary": 6.179925,
        "core_momentum": 0.044343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152154
      },
      {
        "date": "2025-11-28",
        "close": 6.552493,
        "direction_boundary": 6.25472,
        "core_momentum": 0.047608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152934
      },
      {
        "date": "2025-12-05",
        "close": 6.838241,
        "direction_boundary": 6.413659,
        "core_momentum": 0.0662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161305
      },
      {
        "date": "2025-12-12",
        "close": 6.384985,
        "direction_boundary": 6.301466,
        "core_momentum": 0.013254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189941
      },
      {
        "date": "2025-12-19",
        "close": 6.247038,
        "direction_boundary": 6.198624,
        "core_momentum": 0.00781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183296
      },
      {
        "date": "2025-12-26",
        "close": 8.592141,
        "direction_boundary": 6.25472,
        "core_momentum": 0.373705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474929
      },
      {
        "date": "2026-01-02",
        "close": 7.084575,
        "direction_boundary": 5.899444,
        "core_momentum": 0.200889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554951
      },
      {
        "date": "2026-01-09",
        "close": 6.976188,
        "direction_boundary": 5.740505,
        "core_momentum": 0.215257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554427
      },
      {
        "date": "2026-01-16",
        "close": 6.769267,
        "direction_boundary": 6.058383,
        "core_momentum": 0.117339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556378
      },
      {
        "date": "2026-01-23",
        "close": 7.005748,
        "direction_boundary": 6.096016,
        "core_momentum": 0.149234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556693
      },
      {
        "date": "2026-01-30",
        "close": 6.887507,
        "direction_boundary": 6.124771,
        "core_momentum": 0.124533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555635
      },
      {
        "date": "2026-02-06",
        "close": 6.7,
        "direction_boundary": 6.105601,
        "core_momentum": 0.097353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557296
      },
      {
        "date": "2026-02-13",
        "close": 6.55,
        "direction_boundary": 6.191865,
        "core_momentum": 0.05784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558411
      },
      {
        "date": "2026-02-27",
        "close": 6.73,
        "direction_boundary": 6.057677,
        "core_momentum": 0.110987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559308
      },
      {
        "date": "2026-03-06",
        "close": 6.66,
        "direction_boundary": 6.048091,
        "core_momentum": 0.101174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558333
      },
      {
        "date": "2026-03-13",
        "close": 6.45,
        "direction_boundary": 6.086431,
        "core_momentum": 0.059734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559867
      },
      {
        "date": "2026-03-20",
        "close": 6.22,
        "direction_boundary": 6.211036,
        "core_momentum": 0.001443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562455
      },
      {
        "date": "2026-03-27",
        "close": 6.24,
        "direction_boundary": 6.211036,
        "core_momentum": 0.004663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562448
      },
      {
        "date": "2026-04-03",
        "close": 6.34,
        "direction_boundary": 6.182281,
        "core_momentum": 0.025511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562812
      },
      {
        "date": "2026-04-10",
        "close": 6.37,
        "direction_boundary": 6.172696,
        "core_momentum": 0.031964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562756
      },
      {
        "date": "2026-04-17",
        "close": 6.136596,
        "direction_boundary": 5.923487,
        "core_momentum": 0.035977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564807
      },
      {
        "date": "2026-04-24",
        "close": 5.921277,
        "direction_boundary": 5.923487,
        "core_momentum": -0.000373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566706
      },
      {
        "date": "2026-05-01",
        "close": 6.058298,
        "direction_boundary": 5.942657,
        "core_momentum": 0.019459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56662
      },
      {
        "date": "2026-05-08",
        "close": 6.146383,
        "direction_boundary": 6.009752,
        "core_momentum": 0.022735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56635
      },
      {
        "date": "2026-05-15",
        "close": 6.009362,
        "direction_boundary": 6.019337,
        "core_momentum": -0.001657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566796
      },
      {
        "date": "2026-05-22",
        "close": 5.911489,
        "direction_boundary": 6.048091,
        "core_momentum": -0.022586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563375
      },
      {
        "date": "2026-05-29",
        "close": 5.80383,
        "direction_boundary": 5.952242,
        "core_momentum": -0.024934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561238
      },
      {
        "date": "2026-06-05",
        "close": 5.608085,
        "direction_boundary": 6.000167,
        "core_momentum": -0.065345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562039
      },
      {
        "date": "2026-06-12",
        "close": 5.480851,
        "direction_boundary": 5.952242,
        "core_momentum": -0.079196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558027
      },
      {
        "date": "2026-06-19",
        "close": 5.54,
        "direction_boundary": 6.057677,
        "core_momentum": -0.085458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551755
      },
      {
        "date": "2026-06-26",
        "close": 5.49,
        "direction_boundary": 5.818054,
        "core_momentum": -0.056386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55128
      },
      {
        "date": "2026-07-03",
        "close": 5.57,
        "direction_boundary": 5.980997,
        "core_momentum": -0.068717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296596
      },
      {
        "date": "2026-07-10",
        "close": 5.95,
        "direction_boundary": 6.020411,
        "core_momentum": -0.011695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185329
      },
      {
        "date": "2026-07-17",
        "close": 5.91,
        "direction_boundary": 6.217478,
        "core_momentum": -0.049454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184904
      },
      {
        "date": "2026-07-24",
        "close": 5.71,
        "direction_boundary": 6.187918,
        "core_momentum": -0.077234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186105
      },
      {
        "date": "2026-07-31",
        "close": 5.9,
        "direction_boundary": 6.384985,
        "core_momentum": -0.075957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185412
      },
      {
        "date": "2026-08-07",
        "close": 5.73,
        "direction_boundary": 6.207625,
        "core_momentum": -0.076942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187546
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.793344,
        "volume": 92182560
      },
      {
        "date": "2023-08-04",
        "close": 6.994434,
        "volume": 105857835
      },
      {
        "date": "2023-08-11",
        "close": 6.714657,
        "volume": 78594321
      },
      {
        "date": "2023-08-18",
        "close": 6.662199,
        "volume": 61389035
      },
      {
        "date": "2023-08-25",
        "close": 6.487338,
        "volume": 67831044
      },
      {
        "date": "2023-09-01",
        "close": 6.399908,
        "volume": 120835711
      },
      {
        "date": "2023-09-08",
        "close": 6.592255,
        "volume": 92920425
      },
      {
        "date": "2023-09-15",
        "close": 6.539796,
        "volume": 167663028
      },
      {
        "date": "2023-09-22",
        "close": 6.679684,
        "volume": 92246373
      },
      {
        "date": "2023-09-29",
        "close": 6.889518,
        "volume": 97775982
      },
      {
        "date": "2023-10-13",
        "close": 6.854546,
        "volume": 92602107
      },
      {
        "date": "2023-10-20",
        "close": 5.936526,
        "volume": 191791541
      },
      {
        "date": "2023-10-27",
        "close": 6.085158,
        "volume": 111870558
      },
      {
        "date": "2023-11-03",
        "close": 5.936526,
        "volume": 88997404
      },
      {
        "date": "2023-11-10",
        "close": 5.91904,
        "volume": 87342084
      },
      {
        "date": "2023-11-17",
        "close": 6.015214,
        "volume": 66568136
      },
      {
        "date": "2023-11-24",
        "close": 5.971498,
        "volume": 61107926
      },
      {
        "date": "2023-12-01",
        "close": 5.954012,
        "volume": 58840229
      },
      {
        "date": "2023-12-08",
        "close": 5.997728,
        "volume": 106334235
      },
      {
        "date": "2023-12-15",
        "close": 6.085158,
        "volume": 71600614
      },
      {
        "date": "2023-12-22",
        "close": 6.041442,
        "volume": 37843811
      },
      {
        "date": "2023-12-29",
        "close": 6.093901,
        "volume": 38285939
      },
      {
        "date": "2024-01-05",
        "close": 6.294991,
        "volume": 73307077
      },
      {
        "date": "2024-01-12",
        "close": 6.181332,
        "volume": 66000796
      },
      {
        "date": "2024-01-19",
        "close": 5.954012,
        "volume": 66960269
      },
      {
        "date": "2024-01-26",
        "close": 6.207561,
        "volume": 96532123
      },
      {
        "date": "2024-02-02",
        "close": 5.980242,
        "volume": 97980228
      },
      {
        "date": "2024-02-09",
        "close": 6.408651,
        "volume": 140348550
      },
      {
        "date": "2024-02-23",
        "close": 6.609741,
        "volume": 115724674
      },
      {
        "date": "2024-03-01",
        "close": 6.548539,
        "volume": 91788178
      },
      {
        "date": "2024-03-08",
        "close": 6.531053,
        "volume": 74101323
      },
      {
        "date": "2024-03-15",
        "close": 6.391164,
        "volume": 88243714
      },
      {
        "date": "2024-03-22",
        "close": 6.260019,
        "volume": 57967652
      },
      {
        "date": "2024-03-29",
        "close": 6.347449,
        "volume": 62808584
      },
      {
        "date": "2024-04-05",
        "close": 6.531053,
        "volume": 50281789
      },
      {
        "date": "2024-04-12",
        "close": 6.452366,
        "volume": 86919372
      },
      {
        "date": "2024-04-19",
        "close": 6.758372,
        "volume": 121737294
      },
      {
        "date": "2024-04-26",
        "close": 6.600997,
        "volume": 159662136
      },
      {
        "date": "2024-05-03",
        "close": 6.452366,
        "volume": 50064625
      },
      {
        "date": "2024-05-10",
        "close": 6.889518,
        "volume": 108256778
      },
      {
        "date": "2024-05-17",
        "close": 7.099351,
        "volume": 114589131
      },
      {
        "date": "2024-05-24",
        "close": 6.994434,
        "volume": 87222607
      },
      {
        "date": "2024-05-31",
        "close": 7.064379,
        "volume": 67148322
      },
      {
        "date": "2024-06-07",
        "close": 6.924489,
        "volume": 79446754
      },
      {
        "date": "2024-06-14",
        "close": 6.950719,
        "volume": 91065558
      },
      {
        "date": "2024-06-21",
        "close": 6.819574,
        "volume": 66744127
      },
      {
        "date": "2024-06-28",
        "close": 6.703489,
        "volume": 73524272
      },
      {
        "date": "2024-07-05",
        "close": 6.516501,
        "volume": 54548449
      },
      {
        "date": "2024-07-12",
        "close": 6.404309,
        "volume": 52828012
      },
      {
        "date": "2024-07-19",
        "close": 6.264069,
        "volume": 37520986
      },
      {
        "date": "2024-07-26",
        "close": 5.880745,
        "volume": 69978492
      },
      {
        "date": "2024-08-02",
        "close": 5.96489,
        "volume": 61242179
      },
      {
        "date": "2024-08-09",
        "close": 5.890095,
        "volume": 46008988
      },
      {
        "date": "2024-08-16",
        "close": 5.8153,
        "volume": 36043070
      },
      {
        "date": "2024-08-23",
        "close": 5.544168,
        "volume": 49599462
      },
      {
        "date": "2024-08-30",
        "close": 5.478723,
        "volume": 67635551
      },
      {
        "date": "2024-09-06",
        "close": 5.338483,
        "volume": 70490344
      },
      {
        "date": "2024-09-13",
        "close": 5.319784,
        "volume": 63191857
      },
      {
        "date": "2024-09-20",
        "close": 5.366531,
        "volume": 34291487
      },
      {
        "date": "2024-09-27",
        "close": 6.432358,
        "volume": 137100322
      },
      {
        "date": "2024-10-04",
        "close": 6.937223,
        "volume": 74279118
      },
      {
        "date": "2024-10-11",
        "close": 6.581947,
        "volume": 247283012
      },
      {
        "date": "2024-10-18",
        "close": 6.600646,
        "volume": 131247315
      },
      {
        "date": "2024-10-25",
        "close": 6.460405,
        "volume": 117310683
      },
      {
        "date": "2024-11-01",
        "close": 6.039685,
        "volume": 193285020
      },
      {
        "date": "2024-11-08",
        "close": 6.366912,
        "volume": 163634937
      },
      {
        "date": "2024-11-15",
        "close": 6.25472,
        "volume": 119847890
      },
      {
        "date": "2024-11-22",
        "close": 6.179925,
        "volume": 194632321
      },
      {
        "date": "2024-11-29",
        "close": 6.25472,
        "volume": 98976593
      },
      {
        "date": "2024-12-06",
        "close": 6.413659,
        "volume": 176660237
      },
      {
        "date": "2024-12-13",
        "close": 6.301466,
        "volume": 172715339
      },
      {
        "date": "2024-12-20",
        "close": 6.198624,
        "volume": 131443227
      },
      {
        "date": "2024-12-27",
        "close": 6.25472,
        "volume": 96833651
      },
      {
        "date": "2025-01-03",
        "close": 5.899444,
        "volume": 103252810
      },
      {
        "date": "2025-01-10",
        "close": 5.740505,
        "volume": 75400606
      },
      {
        "date": "2025-01-17",
        "close": 6.058383,
        "volume": 73146425
      },
      {
        "date": "2025-01-24",
        "close": 6.096016,
        "volume": 57752783
      },
      {
        "date": "2025-01-31",
        "close": 6.124771,
        "volume": 12082856
      },
      {
        "date": "2025-02-07",
        "close": 6.105601,
        "volume": 35754223
      },
      {
        "date": "2025-02-14",
        "close": 6.191865,
        "volume": 64807203
      },
      {
        "date": "2025-02-21",
        "close": 6.057677,
        "volume": 81652943
      },
      {
        "date": "2025-02-28",
        "close": 6.048091,
        "volume": 61983061
      },
      {
        "date": "2025-03-07",
        "close": 6.086431,
        "volume": 61693085
      },
      {
        "date": "2025-03-14",
        "close": 6.211036,
        "volume": 78334374
      },
      {
        "date": "2025-03-21",
        "close": 6.211036,
        "volume": 107814581
      },
      {
        "date": "2025-03-28",
        "close": 6.182281,
        "volume": 53012388
      },
      {
        "date": "2025-04-04",
        "close": 6.172696,
        "volume": 34731175
      },
      {
        "date": "2025-04-11",
        "close": 5.923487,
        "volume": 145973565
      },
      {
        "date": "2025-04-18",
        "close": 5.923487,
        "volume": 79557463
      },
      {
        "date": "2025-04-25",
        "close": 5.942657,
        "volume": 72054226
      },
      {
        "date": "2025-05-02",
        "close": 6.009752,
        "volume": 42435348
      },
      {
        "date": "2025-05-09",
        "close": 6.019337,
        "volume": 57934973
      },
      {
        "date": "2025-05-16",
        "close": 6.048091,
        "volume": 85392551
      },
      {
        "date": "2025-05-23",
        "close": 5.952242,
        "volume": 64707973
      },
      {
        "date": "2025-05-30",
        "close": 6.000167,
        "volume": 62637256
      },
      {
        "date": "2025-06-06",
        "close": 5.952242,
        "volume": 94202546
      },
      {
        "date": "2025-06-13",
        "close": 6.057677,
        "volume": 154897982
      },
      {
        "date": "2025-06-20",
        "close": 5.818054,
        "volume": 112499399
      },
      {
        "date": "2025-06-27",
        "close": 5.980997,
        "volume": 92756606
      },
      {
        "date": "2025-07-04",
        "close": 6.020411,
        "volume": 82772621
      },
      {
        "date": "2025-07-11",
        "close": 6.217478,
        "volume": 95627163
      },
      {
        "date": "2025-07-18",
        "close": 6.187918,
        "volume": 70847850
      },
      {
        "date": "2025-07-25",
        "close": 6.384985,
        "volume": 120059537
      },
      {
        "date": "2025-08-01",
        "close": 6.207625,
        "volume": 80082214
      },
      {
        "date": "2025-08-08",
        "close": 6.187918,
        "volume": 75540602
      },
      {
        "date": "2025-08-15",
        "close": 6.178065,
        "volume": 98903466
      },
      {
        "date": "2025-08-22",
        "close": 6.256892,
        "volume": 98492006
      },
      {
        "date": "2025-08-29",
        "close": 6.109091,
        "volume": 188297484
      },
      {
        "date": "2025-09-05",
        "close": 6.010557,
        "volume": 115953407
      },
      {
        "date": "2025-09-12",
        "close": 6.040117,
        "volume": 71776892
      },
      {
        "date": "2025-09-19",
        "close": 6.030264,
        "volume": 78095269
      },
      {
        "date": "2025-09-26",
        "close": 6.040117,
        "volume": 186479291
      },
      {
        "date": "2025-10-03",
        "close": 6.089384,
        "volume": 59316440
      },
      {
        "date": "2025-10-10",
        "close": 6.197772,
        "volume": 70847840
      },
      {
        "date": "2025-10-17",
        "close": 6.118944,
        "volume": 130714193
      },
      {
        "date": "2025-10-24",
        "close": 6.266745,
        "volume": 166108845
      },
      {
        "date": "2025-10-31",
        "close": 6.384985,
        "volume": 436857691
      },
      {
        "date": "2025-11-07",
        "close": 6.453959,
        "volume": 328165595
      },
      {
        "date": "2025-11-14",
        "close": 6.729854,
        "volume": 242055583
      },
      {
        "date": "2025-11-21",
        "close": 6.453959,
        "volume": 342287130
      },
      {
        "date": "2025-11-28",
        "close": 6.552493,
        "volume": 263076869
      },
      {
        "date": "2025-12-05",
        "close": 6.838241,
        "volume": 347246525
      },
      {
        "date": "2025-12-12",
        "close": 6.384985,
        "volume": 742475527
      },
      {
        "date": "2025-12-19",
        "close": 6.247038,
        "volume": 263073691
      },
      {
        "date": "2025-12-26",
        "close": 8.592141,
        "volume": 1220454257
      },
      {
        "date": "2026-01-02",
        "close": 7.084575,
        "volume": 692540557
      },
      {
        "date": "2026-01-09",
        "close": 6.976188,
        "volume": 543707716
      },
      {
        "date": "2026-01-16",
        "close": 6.769267,
        "volume": 412742826
      },
      {
        "date": "2026-01-23",
        "close": 7.005748,
        "volume": 211633377
      },
      {
        "date": "2026-01-30",
        "close": 6.887507,
        "volume": 217607800
      },
      {
        "date": "2026-02-06",
        "close": 6.7,
        "volume": 153353444
      },
      {
        "date": "2026-02-13",
        "close": 6.55,
        "volume": 115837385
      },
      {
        "date": "2026-02-27",
        "close": 6.73,
        "volume": 83831664
      },
      {
        "date": "2026-03-06",
        "close": 6.66,
        "volume": 225291111
      },
      {
        "date": "2026-03-13",
        "close": 6.45,
        "volume": 179883520
      },
      {
        "date": "2026-03-20",
        "close": 6.22,
        "volume": 153749697
      },
      {
        "date": "2026-03-27",
        "close": 6.24,
        "volume": 117957284
      },
      {
        "date": "2026-04-03",
        "close": 6.34,
        "volume": 126212284
      },
      {
        "date": "2026-04-10",
        "close": 6.37,
        "volume": 84814062
      },
      {
        "date": "2026-04-17",
        "close": 6.136596,
        "volume": 92291625
      },
      {
        "date": "2026-04-24",
        "close": 5.921277,
        "volume": 83493135
      },
      {
        "date": "2026-05-01",
        "close": 6.058298,
        "volume": 76399100
      },
      {
        "date": "2026-05-08",
        "close": 6.146383,
        "volume": 57694438
      },
      {
        "date": "2026-05-15",
        "close": 6.009362,
        "volume": 99100413
      },
      {
        "date": "2026-05-22",
        "close": 5.911489,
        "volume": 67414128
      },
      {
        "date": "2026-05-29",
        "close": 5.80383,
        "volume": 78280924
      },
      {
        "date": "2026-06-05",
        "close": 5.608085,
        "volume": 16289381
      },
      {
        "date": "2026-06-12",
        "close": 5.480851,
        "volume": 13948024
      },
      {
        "date": "2026-06-19",
        "close": 5.54,
        "volume": 52087976
      },
      {
        "date": "2026-06-26",
        "close": 5.49,
        "volume": 12521489
      },
      {
        "date": "2026-07-03",
        "close": 5.57,
        "volume": 9248412
      },
      {
        "date": "2026-07-10",
        "close": 5.95,
        "volume": 112233405
      },
      {
        "date": "2026-07-17",
        "close": 5.91,
        "volume": 84837423
      },
      {
        "date": "2026-07-24",
        "close": 5.71,
        "volume": 111424468
      },
      {
        "date": "2026-07-31",
        "close": 5.9,
        "volume": 70045628
      },
      {
        "date": "2026-08-07",
        "close": 5.73,
        "volume": 79338209
      }
    ],
    "sharemaestro_context": {
      "trend": 6.159163,
      "fair_value": 6.259716,
      "market_activity": -26.320561,
      "market_dynamics": 0.379425,
      "relative_strength": -8.057164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.005805,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6923,
        "conditional_difference": 0.00282,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.044641,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.030553,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.069101,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.05987,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.200889,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.177038,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.017621
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.026941
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.000637
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.055555
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.03752
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.038902
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.01454
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.046488
      }
    ]
  }
}