{
  "ticker": {
    "uuid": "85514dc5-c9c1-4b8f-b9f7-7c4b0afc3486",
    "symbol": "BBRE",
    "name": "JPMORGAN BETABUILDERS MSCI US REIT ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.969535,
    "boundary_margin": 0.223452,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.167452,
    "volatility_stability": 1.1318,
    "risk_context": 0.5972,
    "current_regime": {
      "move": 0.189755,
      "interruption": -0.07583,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.139014,
        "direction_boundary": 84.828579,
        "core_momentum": -0.114225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208181
      },
      {
        "date": "2023-08-25",
        "close": 75.741296,
        "direction_boundary": 81.70573,
        "core_momentum": -0.072999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204552
      },
      {
        "date": "2023-09-01",
        "close": 77.123264,
        "direction_boundary": 78.463789,
        "core_momentum": -0.017085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205499
      },
      {
        "date": "2023-09-08",
        "close": 76.204181,
        "direction_boundary": 81.75866,
        "core_momentum": -0.067938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176028
      },
      {
        "date": "2023-09-15",
        "close": 76.878633,
        "direction_boundary": 77.25964,
        "core_momentum": -0.004932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175377
      },
      {
        "date": "2023-09-22",
        "close": 72.942336,
        "direction_boundary": 72.336052,
        "core_momentum": 0.008381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19006
      },
      {
        "date": "2023-09-29",
        "close": 71.87047,
        "direction_boundary": 69.763114,
        "core_momentum": 0.030207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171353
      },
      {
        "date": "2023-10-06",
        "close": 70.61343,
        "direction_boundary": 67.635321,
        "core_momentum": 0.044032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17258
      },
      {
        "date": "2023-10-13",
        "close": 71.615532,
        "direction_boundary": 66.976507,
        "core_momentum": 0.069263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172211
      },
      {
        "date": "2023-10-20",
        "close": 68.959891,
        "direction_boundary": 68.979659,
        "core_momentum": -0.000287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176368
      },
      {
        "date": "2023-10-27",
        "close": 67.111754,
        "direction_boundary": 73.246818,
        "core_momentum": -0.083759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177573
      },
      {
        "date": "2023-11-03",
        "close": 72.739051,
        "direction_boundary": 71.971033,
        "core_momentum": 0.010671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213159
      },
      {
        "date": "2023-11-10",
        "close": 70.981837,
        "direction_boundary": 76.030755,
        "core_momentum": -0.066406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214894
      },
      {
        "date": "2023-11-17",
        "close": 73.672314,
        "direction_boundary": 75.069242,
        "core_momentum": -0.018609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21982
      },
      {
        "date": "2023-11-24",
        "close": 74.32837,
        "direction_boundary": 76.208813,
        "core_momentum": -0.024675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219647
      },
      {
        "date": "2023-12-01",
        "close": 77.819327,
        "direction_boundary": 76.832015,
        "core_momentum": 0.01285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22386
      },
      {
        "date": "2023-12-08",
        "close": 78.015219,
        "direction_boundary": 75.482959,
        "core_momentum": 0.033547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223466
      },
      {
        "date": "2023-12-15",
        "close": 82.700013,
        "direction_boundary": 73.840998,
        "core_momentum": 0.119974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236906
      },
      {
        "date": "2023-12-22",
        "close": 82.759164,
        "direction_boundary": 73.514807,
        "core_momentum": 0.125748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225077
      },
      {
        "date": "2023-12-29",
        "close": 83.431472,
        "direction_boundary": 73.272362,
        "core_momentum": 0.138649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214513
      },
      {
        "date": "2024-01-05",
        "close": 82.021494,
        "direction_boundary": 74.511527,
        "core_momentum": 0.100789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216294
      },
      {
        "date": "2024-01-12",
        "close": 83.020617,
        "direction_boundary": 77.663316,
        "core_momentum": 0.068981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213158
      },
      {
        "date": "2024-01-19",
        "close": 81.41455,
        "direction_boundary": 77.726172,
        "core_momentum": 0.047453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214779
      },
      {
        "date": "2024-01-26",
        "close": 80.94767,
        "direction_boundary": 80.455927,
        "core_momentum": 0.006112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213179
      },
      {
        "date": "2024-02-02",
        "close": 80.536815,
        "direction_boundary": 81.991414,
        "core_momentum": -0.017741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210937
      },
      {
        "date": "2024-02-09",
        "close": 80.564828,
        "direction_boundary": 80.393071,
        "core_momentum": 0.002136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210935
      },
      {
        "date": "2024-02-16",
        "close": 80.826281,
        "direction_boundary": 79.74655,
        "core_momentum": 0.01354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205312
      },
      {
        "date": "2024-02-23",
        "close": 81.171772,
        "direction_boundary": 77.349035,
        "core_momentum": 0.049422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205189
      },
      {
        "date": "2024-03-01",
        "close": 82.366985,
        "direction_boundary": 78.273919,
        "core_momentum": 0.052292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204724
      },
      {
        "date": "2024-03-08",
        "close": 83.434273,
        "direction_boundary": 72.589923,
        "core_momentum": 0.149392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2041
      },
      {
        "date": "2024-03-15",
        "close": 81.031708,
        "direction_boundary": 71.844628,
        "core_momentum": 0.127874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208874
      },
      {
        "date": "2024-03-22",
        "close": 81.115154,
        "direction_boundary": 70.784119,
        "core_momentum": 0.145951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193522
      },
      {
        "date": "2024-03-29",
        "close": 83.135281,
        "direction_boundary": 75.135044,
        "core_momentum": 0.106478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193545
      },
      {
        "date": "2024-04-05",
        "close": 80.673544,
        "direction_boundary": 74.536792,
        "core_momentum": 0.082332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197256
      },
      {
        "date": "2024-04-12",
        "close": 78.99449,
        "direction_boundary": 73.14087,
        "core_momentum": 0.080032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200056
      },
      {
        "date": "2024-04-19",
        "close": 76.623894,
        "direction_boundary": 74.745274,
        "core_momentum": 0.025134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197254
      },
      {
        "date": "2024-04-26",
        "close": 77.676239,
        "direction_boundary": 75.816145,
        "core_momentum": 0.024534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192394
      },
      {
        "date": "2024-05-03",
        "close": 78.719189,
        "direction_boundary": 76.168389,
        "core_momentum": 0.033489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159901
      },
      {
        "date": "2024-05-10",
        "close": 80.333505,
        "direction_boundary": 75.144109,
        "core_momentum": 0.069059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15652
      },
      {
        "date": "2024-05-17",
        "close": 82.199915,
        "direction_boundary": 73.587202,
        "core_momentum": 0.117041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151792
      },
      {
        "date": "2024-05-24",
        "close": 79.366005,
        "direction_boundary": 72.850808,
        "core_momentum": 0.089432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161051
      },
      {
        "date": "2024-05-31",
        "close": 80.805088,
        "direction_boundary": 75.361655,
        "core_momentum": 0.072231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150306
      },
      {
        "date": "2024-06-07",
        "close": 80.833275,
        "direction_boundary": 76.162769,
        "core_momentum": 0.061323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150305
      },
      {
        "date": "2024-06-14",
        "close": 81.913809,
        "direction_boundary": 77.060691,
        "core_momentum": 0.062978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127408
      },
      {
        "date": "2024-06-21",
        "close": 82.0306,
        "direction_boundary": 73.398479,
        "core_momentum": 0.117606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127423
      },
      {
        "date": "2024-06-28",
        "close": 83.18275,
        "direction_boundary": 77.327597,
        "core_momentum": 0.075719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128453
      },
      {
        "date": "2024-07-05",
        "close": 82.996794,
        "direction_boundary": 77.460491,
        "core_momentum": 0.071473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126171
      },
      {
        "date": "2024-07-12",
        "close": 86.234491,
        "direction_boundary": 79.800468,
        "core_momentum": 0.080626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135848
      },
      {
        "date": "2024-07-19",
        "close": 87.639647,
        "direction_boundary": 80.563852,
        "core_momentum": 0.087828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133818
      },
      {
        "date": "2024-07-26",
        "close": 87.676914,
        "direction_boundary": 79.053386,
        "core_momentum": 0.109085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133299
      },
      {
        "date": "2024-08-02",
        "close": 89.035508,
        "direction_boundary": 77.373849,
        "core_momentum": 0.150718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133813
      },
      {
        "date": "2024-08-09",
        "close": 89.640508,
        "direction_boundary": 77.590179,
        "core_momentum": 0.155307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133773
      },
      {
        "date": "2024-08-16",
        "close": 89.778577,
        "direction_boundary": 75.139014,
        "core_momentum": 0.194833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133816
      },
      {
        "date": "2024-08-23",
        "close": 93.18706,
        "direction_boundary": 75.741296,
        "core_momentum": 0.230334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141528
      },
      {
        "date": "2024-08-30",
        "close": 93.917232,
        "direction_boundary": 77.123264,
        "core_momentum": 0.217755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140946
      },
      {
        "date": "2024-09-06",
        "close": 93.243956,
        "direction_boundary": 76.204181,
        "core_momentum": 0.223607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141464
      },
      {
        "date": "2024-09-13",
        "close": 96.851671,
        "direction_boundary": 76.878633,
        "core_momentum": 0.2598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140324
      },
      {
        "date": "2024-09-20",
        "close": 95.908611,
        "direction_boundary": 72.942336,
        "core_momentum": 0.314855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142013
      },
      {
        "date": "2024-09-27",
        "close": 95.66496,
        "direction_boundary": 71.87047,
        "core_momentum": 0.331075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140048
      },
      {
        "date": "2024-10-04",
        "close": 94.308823,
        "direction_boundary": 70.61343,
        "core_momentum": 0.335565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133619
      },
      {
        "date": "2024-10-11",
        "close": 93.965014,
        "direction_boundary": 71.615532,
        "core_momentum": 0.312076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128667
      },
      {
        "date": "2024-10-18",
        "close": 96.709281,
        "direction_boundary": 68.959891,
        "core_momentum": 0.402399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120431
      },
      {
        "date": "2024-10-25",
        "close": 95.015542,
        "direction_boundary": 67.111754,
        "core_momentum": 0.415781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125705
      },
      {
        "date": "2024-11-01",
        "close": 92.446522,
        "direction_boundary": 72.739051,
        "core_momentum": 0.270934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134477
      },
      {
        "date": "2024-11-08",
        "close": 95.770013,
        "direction_boundary": 70.981837,
        "core_momentum": 0.349219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139162
      },
      {
        "date": "2024-11-15",
        "close": 93.898162,
        "direction_boundary": 73.672314,
        "core_momentum": 0.274538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141791
      },
      {
        "date": "2024-11-22",
        "close": 95.913267,
        "direction_boundary": 74.32837,
        "core_momentum": 0.290399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13095
      },
      {
        "date": "2024-11-29",
        "close": 97.594113,
        "direction_boundary": 77.819327,
        "core_momentum": 0.254112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130855
      },
      {
        "date": "2024-12-06",
        "close": 95.244749,
        "direction_boundary": 78.015219,
        "core_momentum": 0.220848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137772
      },
      {
        "date": "2024-12-13",
        "close": 93.774009,
        "direction_boundary": 82.700013,
        "core_momentum": 0.133906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14063
      },
      {
        "date": "2024-12-20",
        "close": 89.657846,
        "direction_boundary": 82.759164,
        "core_momentum": 0.083359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156847
      },
      {
        "date": "2024-12-27",
        "close": 89.990587,
        "direction_boundary": 83.431472,
        "core_momentum": 0.078617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156113
      },
      {
        "date": "2025-01-03",
        "close": 90.781416,
        "direction_boundary": 82.021494,
        "core_momentum": 0.1068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156116
      },
      {
        "date": "2025-01-10",
        "close": 86.971933,
        "direction_boundary": 83.020617,
        "core_momentum": 0.047594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16041
      },
      {
        "date": "2025-01-17",
        "close": 90.30904,
        "direction_boundary": 81.41455,
        "core_momentum": 0.109249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167274
      },
      {
        "date": "2025-01-24",
        "close": 91.591534,
        "direction_boundary": 80.94767,
        "core_momentum": 0.131491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168227
      },
      {
        "date": "2025-01-31",
        "close": 91.205763,
        "direction_boundary": 80.536815,
        "core_momentum": 0.132473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167228
      },
      {
        "date": "2025-02-07",
        "close": 92.28592,
        "direction_boundary": 80.564828,
        "core_momentum": 0.145486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167721
      },
      {
        "date": "2025-02-14",
        "close": 92.430584,
        "direction_boundary": 80.826281,
        "core_momentum": 0.143571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167721
      },
      {
        "date": "2025-02-21",
        "close": 92.48845,
        "direction_boundary": 81.171772,
        "core_momentum": 0.139416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159421
      },
      {
        "date": "2025-02-28",
        "close": 94.43659,
        "direction_boundary": 82.366985,
        "core_momentum": 0.146535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161754
      },
      {
        "date": "2025-03-07",
        "close": 92.642758,
        "direction_boundary": 83.434273,
        "core_momentum": 0.110368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163693
      },
      {
        "date": "2025-03-14",
        "close": 90.000231,
        "direction_boundary": 81.031708,
        "core_momentum": 0.110679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158674
      },
      {
        "date": "2025-03-21",
        "close": 89.566239,
        "direction_boundary": 81.115154,
        "core_momentum": 0.104186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158387
      },
      {
        "date": "2025-03-28",
        "close": 90.358581,
        "direction_boundary": 83.135281,
        "core_momentum": 0.086886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15918
      },
      {
        "date": "2025-04-04",
        "close": 84.187453,
        "direction_boundary": 80.673544,
        "core_momentum": 0.043557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184927
      },
      {
        "date": "2025-04-11",
        "close": 83.802685,
        "direction_boundary": 78.99449,
        "core_momentum": 0.060867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184924
      },
      {
        "date": "2025-04-18",
        "close": 87.067397,
        "direction_boundary": 76.623894,
        "core_momentum": 0.136296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188733
      },
      {
        "date": "2025-04-25",
        "close": 87.604793,
        "direction_boundary": 77.676239,
        "core_momentum": 0.12782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188183
      },
      {
        "date": "2025-05-02",
        "close": 90.170367,
        "direction_boundary": 78.719189,
        "core_momentum": 0.145469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189831
      },
      {
        "date": "2025-05-09",
        "close": 89.743708,
        "direction_boundary": 80.333505,
        "core_momentum": 0.117139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182507
      },
      {
        "date": "2025-05-16",
        "close": 91.227316,
        "direction_boundary": 82.199915,
        "core_momentum": 0.109823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18256
      },
      {
        "date": "2025-05-23",
        "close": 87.87223,
        "direction_boundary": 79.366005,
        "core_momentum": 0.107177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186303
      },
      {
        "date": "2025-05-30",
        "close": 90.490361,
        "direction_boundary": 80.805088,
        "core_momentum": 0.11986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189683
      },
      {
        "date": "2025-06-06",
        "close": 90.907031,
        "direction_boundary": 80.833275,
        "core_momentum": 0.124624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187367
      },
      {
        "date": "2025-06-13",
        "close": 90.519451,
        "direction_boundary": 81.913809,
        "core_momentum": 0.105057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186359
      },
      {
        "date": "2025-06-20",
        "close": 90.46127,
        "direction_boundary": 82.0306,
        "core_momentum": 0.102775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175473
      },
      {
        "date": "2025-06-27",
        "close": 89.60246,
        "direction_boundary": 83.18275,
        "core_momentum": 0.077176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175926
      },
      {
        "date": "2025-07-04",
        "close": 91.051072,
        "direction_boundary": 82.996794,
        "core_momentum": 0.097043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176952
      },
      {
        "date": "2025-07-11",
        "close": 90.648213,
        "direction_boundary": 86.234491,
        "core_momentum": 0.051183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165966
      },
      {
        "date": "2025-07-18",
        "close": 90.540706,
        "direction_boundary": 87.639647,
        "core_momentum": 0.033102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157618
      },
      {
        "date": "2025-07-25",
        "close": 91.646076,
        "direction_boundary": 87.676914,
        "core_momentum": 0.04527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157292
      },
      {
        "date": "2025-08-01",
        "close": 88.722855,
        "direction_boundary": 89.035508,
        "core_momentum": -0.003512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163549
      },
      {
        "date": "2025-08-08",
        "close": 88.969535,
        "direction_boundary": 89.640508,
        "core_momentum": -0.007485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16261
      },
      {
        "date": "2025-08-15",
        "close": 89.654063,
        "direction_boundary": 89.778577,
        "core_momentum": -0.001387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163052
      },
      {
        "date": "2025-08-22",
        "close": 92.212444,
        "direction_boundary": 93.18706,
        "core_momentum": -0.010459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168046
      },
      {
        "date": "2025-08-29",
        "close": 93.169748,
        "direction_boundary": 93.917232,
        "core_momentum": -0.007959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166043
      },
      {
        "date": "2025-09-05",
        "close": 93.49227,
        "direction_boundary": 93.243956,
        "core_momentum": 0.002663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16391
      },
      {
        "date": "2025-09-12",
        "close": 94.293688,
        "direction_boundary": 96.851671,
        "core_momentum": -0.026411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158671
      },
      {
        "date": "2025-09-19",
        "close": 92.848301,
        "direction_boundary": 95.908611,
        "core_momentum": -0.031909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160233
      },
      {
        "date": "2025-09-26",
        "close": 93.370342,
        "direction_boundary": 95.66496,
        "core_momentum": -0.023986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159997
      },
      {
        "date": "2025-10-03",
        "close": 94.040116,
        "direction_boundary": 94.308823,
        "core_momentum": -0.002849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121793
      },
      {
        "date": "2025-10-10",
        "close": 90.788055,
        "direction_boundary": 93.965014,
        "core_momentum": -0.03381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133108
      },
      {
        "date": "2025-10-17",
        "close": 94.148446,
        "direction_boundary": 96.709281,
        "core_momentum": -0.02648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132142
      },
      {
        "date": "2025-10-24",
        "close": 95.123414,
        "direction_boundary": 95.015542,
        "core_momentum": 0.001135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132464
      },
      {
        "date": "2025-10-31",
        "close": 92.316392,
        "direction_boundary": 92.446522,
        "core_momentum": -0.001408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134736
      },
      {
        "date": "2025-11-07",
        "close": 93.538943,
        "direction_boundary": 95.770013,
        "core_momentum": -0.023296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135519
      },
      {
        "date": "2025-11-14",
        "close": 92.390352,
        "direction_boundary": 93.898162,
        "core_momentum": -0.016058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135103
      },
      {
        "date": "2025-11-21",
        "close": 92.514635,
        "direction_boundary": 95.913267,
        "core_momentum": -0.035434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123518
      },
      {
        "date": "2025-11-28",
        "close": 94.246927,
        "direction_boundary": 97.594113,
        "core_momentum": -0.034297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119573
      },
      {
        "date": "2025-12-05",
        "close": 92.661373,
        "direction_boundary": 95.244749,
        "core_momentum": -0.027124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12219
      },
      {
        "date": "2025-12-12",
        "close": 92.001546,
        "direction_boundary": 93.774009,
        "core_momentum": -0.018901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12249
      },
      {
        "date": "2025-12-19",
        "close": 91.489442,
        "direction_boundary": 89.657846,
        "core_momentum": 0.020429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122783
      },
      {
        "date": "2025-12-26",
        "close": 92.465006,
        "direction_boundary": 89.990587,
        "core_momentum": 0.027496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122689
      },
      {
        "date": "2026-01-02",
        "close": 92.235985,
        "direction_boundary": 90.781416,
        "core_momentum": 0.016023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120887
      },
      {
        "date": "2026-01-09",
        "close": 93.610115,
        "direction_boundary": 86.971933,
        "core_momentum": 0.076326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12225
      },
      {
        "date": "2026-01-16",
        "close": 96.398205,
        "direction_boundary": 90.30904,
        "core_momentum": 0.067426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128227
      },
      {
        "date": "2026-01-23",
        "close": 94.193921,
        "direction_boundary": 91.591534,
        "core_momentum": 0.028413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132145
      },
      {
        "date": "2026-01-30",
        "close": 94.685521,
        "direction_boundary": 91.205763,
        "core_momentum": 0.038153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123074
      },
      {
        "date": "2026-02-06",
        "close": 97.669673,
        "direction_boundary": 92.28592,
        "core_momentum": 0.058338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12928
      },
      {
        "date": "2026-02-13",
        "close": 100.450892,
        "direction_boundary": 92.430584,
        "core_momentum": 0.086771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133595
      },
      {
        "date": "2026-02-20",
        "close": 100.87269,
        "direction_boundary": 92.48845,
        "core_momentum": 0.090652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129128
      },
      {
        "date": "2026-02-27",
        "close": 101.745362,
        "direction_boundary": 94.43659,
        "core_momentum": 0.077393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128968
      },
      {
        "date": "2026-03-06",
        "close": 99.534806,
        "direction_boundary": 92.642758,
        "core_momentum": 0.074394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133673
      },
      {
        "date": "2026-03-13",
        "close": 98.164559,
        "direction_boundary": 90.000231,
        "core_momentum": 0.090715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135219
      },
      {
        "date": "2026-03-20",
        "close": 94.536159,
        "direction_boundary": 89.566239,
        "core_momentum": 0.055489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144026
      },
      {
        "date": "2026-03-27",
        "close": 94.03,
        "direction_boundary": 90.358581,
        "core_momentum": 0.040632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144081
      },
      {
        "date": "2026-04-03",
        "close": 97.29,
        "direction_boundary": 84.187453,
        "core_momentum": 0.155635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151313
      },
      {
        "date": "2026-04-10",
        "close": 100.326,
        "direction_boundary": 83.802685,
        "core_momentum": 0.197169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147064
      },
      {
        "date": "2026-04-17",
        "close": 104.19,
        "direction_boundary": 87.067397,
        "core_momentum": 0.196659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147716
      },
      {
        "date": "2026-04-24",
        "close": 102.137571,
        "direction_boundary": 87.604793,
        "core_momentum": 0.16589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150997
      },
      {
        "date": "2026-05-01",
        "close": 103.409447,
        "direction_boundary": 90.170367,
        "core_momentum": 0.146823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143913
      },
      {
        "date": "2026-05-08",
        "close": 104.356398,
        "direction_boundary": 89.743708,
        "core_momentum": 0.162827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143527
      },
      {
        "date": "2026-05-15",
        "close": 102.097825,
        "direction_boundary": 91.227316,
        "core_momentum": 0.119158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146307
      },
      {
        "date": "2026-05-22",
        "close": 105.075703,
        "direction_boundary": 87.87223,
        "core_momentum": 0.195778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150254
      },
      {
        "date": "2026-05-29",
        "close": 103.796971,
        "direction_boundary": 90.490361,
        "core_momentum": 0.14705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150725
      },
      {
        "date": "2026-06-05",
        "close": 104.820434,
        "direction_boundary": 90.907031,
        "core_momentum": 0.153051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147926
      },
      {
        "date": "2026-06-12",
        "close": 107.375612,
        "direction_boundary": 90.519451,
        "core_momentum": 0.186216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14924
      },
      {
        "date": "2026-06-19",
        "close": 104.37329,
        "direction_boundary": 90.46127,
        "core_momentum": 0.15379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15595
      },
      {
        "date": "2026-06-26",
        "close": 109.32,
        "direction_boundary": 89.60246,
        "core_momentum": 0.220056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166018
      },
      {
        "date": "2026-07-03",
        "close": 108.89,
        "direction_boundary": 91.051072,
        "core_momentum": 0.195922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166188
      },
      {
        "date": "2026-07-10",
        "close": 107.9481,
        "direction_boundary": 90.648213,
        "core_momentum": 0.190846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167
      },
      {
        "date": "2026-07-17",
        "close": 111.48,
        "direction_boundary": 90.540706,
        "core_momentum": 0.231269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167858
      },
      {
        "date": "2026-07-24",
        "close": 113.04,
        "direction_boundary": 91.646076,
        "core_momentum": 0.233441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162969
      },
      {
        "date": "2026-07-31",
        "close": 109.85,
        "direction_boundary": 88.722855,
        "core_momentum": 0.238125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170308
      },
      {
        "date": "2026-08-07",
        "close": 108.85,
        "direction_boundary": 88.969535,
        "core_momentum": 0.223452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167452
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.139014,
        "volume": 41603
      },
      {
        "date": "2023-08-25",
        "close": 75.741296,
        "volume": 42598
      },
      {
        "date": "2023-09-01",
        "close": 77.123264,
        "volume": 159475
      },
      {
        "date": "2023-09-08",
        "close": 76.204181,
        "volume": 26715
      },
      {
        "date": "2023-09-15",
        "close": 76.878633,
        "volume": 21900
      },
      {
        "date": "2023-09-22",
        "close": 72.942336,
        "volume": 184062
      },
      {
        "date": "2023-09-29",
        "close": 71.87047,
        "volume": 342577
      },
      {
        "date": "2023-10-06",
        "close": 70.61343,
        "volume": 397724
      },
      {
        "date": "2023-10-13",
        "close": 71.615532,
        "volume": 58544
      },
      {
        "date": "2023-10-20",
        "close": 68.959891,
        "volume": 63830
      },
      {
        "date": "2023-10-27",
        "close": 67.111754,
        "volume": 206384
      },
      {
        "date": "2023-11-03",
        "close": 72.739051,
        "volume": 141800
      },
      {
        "date": "2023-11-10",
        "close": 70.981837,
        "volume": 109293
      },
      {
        "date": "2023-11-17",
        "close": 73.672314,
        "volume": 160557
      },
      {
        "date": "2023-11-24",
        "close": 74.32837,
        "volume": 60004
      },
      {
        "date": "2023-12-01",
        "close": 77.819327,
        "volume": 78799
      },
      {
        "date": "2023-12-08",
        "close": 78.015219,
        "volume": 85488
      },
      {
        "date": "2023-12-15",
        "close": 82.700013,
        "volume": 151442
      },
      {
        "date": "2023-12-22",
        "close": 82.759164,
        "volume": 96439
      },
      {
        "date": "2023-12-29",
        "close": 83.431472,
        "volume": 381138
      },
      {
        "date": "2024-01-05",
        "close": 82.021494,
        "volume": 110767
      },
      {
        "date": "2024-01-12",
        "close": 83.020617,
        "volume": 98689
      },
      {
        "date": "2024-01-19",
        "close": 81.41455,
        "volume": 126823
      },
      {
        "date": "2024-01-26",
        "close": 80.94767,
        "volume": 97488
      },
      {
        "date": "2024-02-02",
        "close": 80.536815,
        "volume": 179189
      },
      {
        "date": "2024-02-09",
        "close": 80.564828,
        "volume": 106186
      },
      {
        "date": "2024-02-16",
        "close": 80.826281,
        "volume": 130258
      },
      {
        "date": "2024-02-23",
        "close": 81.171772,
        "volume": 74290
      },
      {
        "date": "2024-03-01",
        "close": 82.366985,
        "volume": 160382
      },
      {
        "date": "2024-03-08",
        "close": 83.434273,
        "volume": 63863
      },
      {
        "date": "2024-03-15",
        "close": 81.031708,
        "volume": 47509
      },
      {
        "date": "2024-03-22",
        "close": 81.115154,
        "volume": 73888
      },
      {
        "date": "2024-03-29",
        "close": 83.135281,
        "volume": 62343
      },
      {
        "date": "2024-04-05",
        "close": 80.673544,
        "volume": 49504
      },
      {
        "date": "2024-04-12",
        "close": 78.99449,
        "volume": 89827
      },
      {
        "date": "2024-04-19",
        "close": 76.623894,
        "volume": 137037
      },
      {
        "date": "2024-04-26",
        "close": 77.676239,
        "volume": 78040
      },
      {
        "date": "2024-05-03",
        "close": 78.719189,
        "volume": 90483
      },
      {
        "date": "2024-05-10",
        "close": 80.333505,
        "volume": 34437
      },
      {
        "date": "2024-05-17",
        "close": 82.199915,
        "volume": 53907
      },
      {
        "date": "2024-05-24",
        "close": 79.366005,
        "volume": 69815
      },
      {
        "date": "2024-05-31",
        "close": 80.805088,
        "volume": 25972
      },
      {
        "date": "2024-06-07",
        "close": 80.833275,
        "volume": 31573
      },
      {
        "date": "2024-06-14",
        "close": 81.913809,
        "volume": 62970
      },
      {
        "date": "2024-06-21",
        "close": 82.0306,
        "volume": 15291
      },
      {
        "date": "2024-06-28",
        "close": 83.18275,
        "volume": 248142
      },
      {
        "date": "2024-07-05",
        "close": 82.996794,
        "volume": 99491
      },
      {
        "date": "2024-07-12",
        "close": 86.234491,
        "volume": 27726
      },
      {
        "date": "2024-07-19",
        "close": 87.639647,
        "volume": 51109
      },
      {
        "date": "2024-07-26",
        "close": 87.676914,
        "volume": 39397
      },
      {
        "date": "2024-08-02",
        "close": 89.035508,
        "volume": 189873
      },
      {
        "date": "2024-08-09",
        "close": 89.640508,
        "volume": 81469
      },
      {
        "date": "2024-08-16",
        "close": 89.778577,
        "volume": 31156
      },
      {
        "date": "2024-08-23",
        "close": 93.18706,
        "volume": 124465
      },
      {
        "date": "2024-08-30",
        "close": 93.917232,
        "volume": 453775
      },
      {
        "date": "2024-09-06",
        "close": 93.243956,
        "volume": 59837
      },
      {
        "date": "2024-09-13",
        "close": 96.851671,
        "volume": 57880
      },
      {
        "date": "2024-09-20",
        "close": 95.908611,
        "volume": 52315
      },
      {
        "date": "2024-09-27",
        "close": 95.66496,
        "volume": 104012
      },
      {
        "date": "2024-10-04",
        "close": 94.308823,
        "volume": 669774
      },
      {
        "date": "2024-10-11",
        "close": 93.965014,
        "volume": 120862
      },
      {
        "date": "2024-10-18",
        "close": 96.709281,
        "volume": 145855
      },
      {
        "date": "2024-10-25",
        "close": 95.015542,
        "volume": 83272
      },
      {
        "date": "2024-11-01",
        "close": 92.446522,
        "volume": 172146
      },
      {
        "date": "2024-11-08",
        "close": 95.770013,
        "volume": 54312
      },
      {
        "date": "2024-11-15",
        "close": 93.898162,
        "volume": 381776
      },
      {
        "date": "2024-11-22",
        "close": 95.913267,
        "volume": 40168
      },
      {
        "date": "2024-11-29",
        "close": 97.594113,
        "volume": 198826
      },
      {
        "date": "2024-12-06",
        "close": 95.244749,
        "volume": 71097
      },
      {
        "date": "2024-12-13",
        "close": 93.774009,
        "volume": 73140
      },
      {
        "date": "2024-12-20",
        "close": 89.657846,
        "volume": 78764
      },
      {
        "date": "2024-12-27",
        "close": 89.990587,
        "volume": 83763
      },
      {
        "date": "2025-01-03",
        "close": 90.781416,
        "volume": 481264
      },
      {
        "date": "2025-01-10",
        "close": 86.971933,
        "volume": 84350
      },
      {
        "date": "2025-01-17",
        "close": 90.30904,
        "volume": 53340
      },
      {
        "date": "2025-01-24",
        "close": 91.591534,
        "volume": 99349
      },
      {
        "date": "2025-01-31",
        "close": 91.205763,
        "volume": 569085
      },
      {
        "date": "2025-02-07",
        "close": 92.28592,
        "volume": 174019
      },
      {
        "date": "2025-02-14",
        "close": 92.430584,
        "volume": 39882
      },
      {
        "date": "2025-02-21",
        "close": 92.48845,
        "volume": 38677
      },
      {
        "date": "2025-02-28",
        "close": 94.43659,
        "volume": 230368
      },
      {
        "date": "2025-03-07",
        "close": 92.642758,
        "volume": 51892
      },
      {
        "date": "2025-03-14",
        "close": 90.000231,
        "volume": 71736
      },
      {
        "date": "2025-03-21",
        "close": 89.566239,
        "volume": 38782
      },
      {
        "date": "2025-03-28",
        "close": 90.358581,
        "volume": 39964
      },
      {
        "date": "2025-04-04",
        "close": 84.187453,
        "volume": 617617
      },
      {
        "date": "2025-04-11",
        "close": 83.802685,
        "volume": 216102
      },
      {
        "date": "2025-04-18",
        "close": 87.067397,
        "volume": 144205
      },
      {
        "date": "2025-04-25",
        "close": 87.604793,
        "volume": 69744
      },
      {
        "date": "2025-05-02",
        "close": 90.170367,
        "volume": 332198
      },
      {
        "date": "2025-05-09",
        "close": 89.743708,
        "volume": 46801
      },
      {
        "date": "2025-05-16",
        "close": 91.227316,
        "volume": 57683
      },
      {
        "date": "2025-05-23",
        "close": 87.87223,
        "volume": 44190
      },
      {
        "date": "2025-05-30",
        "close": 90.490361,
        "volume": 113168
      },
      {
        "date": "2025-06-06",
        "close": 90.907031,
        "volume": 26992
      },
      {
        "date": "2025-06-13",
        "close": 90.519451,
        "volume": 40566
      },
      {
        "date": "2025-06-20",
        "close": 90.46127,
        "volume": 16072
      },
      {
        "date": "2025-06-27",
        "close": 89.60246,
        "volume": 34055
      },
      {
        "date": "2025-07-04",
        "close": 91.051072,
        "volume": 284319
      },
      {
        "date": "2025-07-11",
        "close": 90.648213,
        "volume": 24620
      },
      {
        "date": "2025-07-18",
        "close": 90.540706,
        "volume": 52711
      },
      {
        "date": "2025-07-25",
        "close": 91.646076,
        "volume": 76994
      },
      {
        "date": "2025-08-01",
        "close": 88.722855,
        "volume": 98216
      },
      {
        "date": "2025-08-08",
        "close": 88.969535,
        "volume": 24787
      },
      {
        "date": "2025-08-15",
        "close": 89.654063,
        "volume": 25738
      },
      {
        "date": "2025-08-22",
        "close": 92.212444,
        "volume": 24885
      },
      {
        "date": "2025-08-29",
        "close": 93.169748,
        "volume": 93435
      },
      {
        "date": "2025-09-05",
        "close": 93.49227,
        "volume": 26726
      },
      {
        "date": "2025-09-12",
        "close": 94.293688,
        "volume": 28910
      },
      {
        "date": "2025-09-19",
        "close": 92.848301,
        "volume": 23992
      },
      {
        "date": "2025-09-26",
        "close": 93.370342,
        "volume": 63113
      },
      {
        "date": "2025-10-03",
        "close": 94.040116,
        "volume": 192605
      },
      {
        "date": "2025-10-10",
        "close": 90.788055,
        "volume": 36456
      },
      {
        "date": "2025-10-17",
        "close": 94.148446,
        "volume": 41207
      },
      {
        "date": "2025-10-24",
        "close": 95.123414,
        "volume": 56114
      },
      {
        "date": "2025-10-31",
        "close": 92.316392,
        "volume": 293782
      },
      {
        "date": "2025-11-07",
        "close": 93.538943,
        "volume": 66618
      },
      {
        "date": "2025-11-14",
        "close": 92.390352,
        "volume": 38849
      },
      {
        "date": "2025-11-21",
        "close": 92.514635,
        "volume": 21010
      },
      {
        "date": "2025-11-28",
        "close": 94.246927,
        "volume": 184890
      },
      {
        "date": "2025-12-05",
        "close": 92.661373,
        "volume": 44024
      },
      {
        "date": "2025-12-12",
        "close": 92.001546,
        "volume": 47937
      },
      {
        "date": "2025-12-19",
        "close": 91.489442,
        "volume": 67405
      },
      {
        "date": "2025-12-26",
        "close": 92.465006,
        "volume": 52808
      },
      {
        "date": "2026-01-02",
        "close": 92.235985,
        "volume": 325060
      },
      {
        "date": "2026-01-09",
        "close": 93.610115,
        "volume": 93150
      },
      {
        "date": "2026-01-16",
        "close": 96.398205,
        "volume": 97025
      },
      {
        "date": "2026-01-23",
        "close": 94.193921,
        "volume": 47308
      },
      {
        "date": "2026-01-30",
        "close": 94.685521,
        "volume": 658903
      },
      {
        "date": "2026-02-06",
        "close": 97.669673,
        "volume": 134196
      },
      {
        "date": "2026-02-13",
        "close": 100.450892,
        "volume": 49223
      },
      {
        "date": "2026-02-20",
        "close": 100.87269,
        "volume": 38288
      },
      {
        "date": "2026-02-27",
        "close": 101.745362,
        "volume": 507844
      },
      {
        "date": "2026-03-06",
        "close": 99.534806,
        "volume": 42460
      },
      {
        "date": "2026-03-13",
        "close": 98.164559,
        "volume": 70018
      },
      {
        "date": "2026-03-20",
        "close": 94.536159,
        "volume": 216052
      },
      {
        "date": "2026-03-27",
        "close": 94.03,
        "volume": 27337
      },
      {
        "date": "2026-04-03",
        "close": 97.29,
        "volume": 108502
      },
      {
        "date": "2026-04-10",
        "close": 100.326,
        "volume": 39799
      },
      {
        "date": "2026-04-17",
        "close": 104.19,
        "volume": 45182
      },
      {
        "date": "2026-04-24",
        "close": 102.137571,
        "volume": 34114
      },
      {
        "date": "2026-05-01",
        "close": 103.409447,
        "volume": 133326
      },
      {
        "date": "2026-05-08",
        "close": 104.356398,
        "volume": 1119062
      },
      {
        "date": "2026-05-15",
        "close": 102.097825,
        "volume": 78036
      },
      {
        "date": "2026-05-22",
        "close": 105.075703,
        "volume": 93159
      },
      {
        "date": "2026-05-29",
        "close": 103.796971,
        "volume": 247678
      },
      {
        "date": "2026-06-05",
        "close": 104.820434,
        "volume": 77546
      },
      {
        "date": "2026-06-12",
        "close": 107.375612,
        "volume": 81506
      },
      {
        "date": "2026-06-19",
        "close": 104.37329,
        "volume": 63377
      },
      {
        "date": "2026-06-26",
        "close": 109.32,
        "volume": 103457
      },
      {
        "date": "2026-07-03",
        "close": 108.89,
        "volume": 511639
      },
      {
        "date": "2026-07-10",
        "close": 107.9481,
        "volume": 63266
      },
      {
        "date": "2026-07-17",
        "close": 111.48,
        "volume": 72290
      },
      {
        "date": "2026-07-24",
        "close": 113.04,
        "volume": 140181
      },
      {
        "date": "2026-07-31",
        "close": 109.85,
        "volume": 323116
      },
      {
        "date": "2026-08-07",
        "close": 108.85,
        "volume": 333752
      }
    ],
    "sharemaestro_context": {
      "trend": 102.696971,
      "fair_value": 89.842788,
      "market_activity": 70.208703,
      "market_dynamics": 1.418908,
      "relative_strength": -1.396933
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.009448,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.000383,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.036505,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.013058,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.038712,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.00259,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.065905,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.016483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.0268
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.047146
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.0402
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.137544
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.050121
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.00154
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.003411
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.189755
      }
    ]
  }
}