{
  "ticker": {
    "uuid": "8551868b-c0f0-41db-a833-46149dc5f980",
    "symbol": "WCOG",
    "name": "WisdomTree Enhanced Commodity UCITS ETF - USD",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1339.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1001.910156,
    "boundary_margin": 0.336946,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.20483,
    "volatility_stability": 1.0291,
    "risk_context": 0.4882,
    "current_regime": {
      "move": 0.222586,
      "interruption": -0.118656,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1099.572998,
        "direction_boundary": 1294.245117,
        "core_momentum": -0.150414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099799
      },
      {
        "date": "2023-08-25",
        "close": 1126.78772,
        "direction_boundary": 1326.701172,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106397
      },
      {
        "date": "2023-09-01",
        "close": 1136.025757,
        "direction_boundary": 1308.47583,
        "core_momentum": -0.131795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104039
      },
      {
        "date": "2023-09-08",
        "close": 1143.515991,
        "direction_boundary": 1297.490723,
        "core_momentum": -0.118671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096277
      },
      {
        "date": "2023-09-15",
        "close": 1165.737183,
        "direction_boundary": 1312.969727,
        "core_momentum": -0.112137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092804
      },
      {
        "date": "2023-09-22",
        "close": 1167.235229,
        "direction_boundary": 1323.455566,
        "core_momentum": -0.11804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092798
      },
      {
        "date": "2023-09-29",
        "close": 1162.241699,
        "direction_boundary": 1295.493408,
        "core_momentum": -0.102858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091909
      },
      {
        "date": "2023-10-06",
        "close": 1123.791626,
        "direction_boundary": 1349.919556,
        "core_momentum": -0.167512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10356
      },
      {
        "date": "2023-10-13",
        "close": 1160.993286,
        "direction_boundary": 1317.463623,
        "core_momentum": -0.118766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112333
      },
      {
        "date": "2023-10-20",
        "close": 1181.966064,
        "direction_boundary": 1290.999512,
        "core_momentum": -0.084457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112808
      },
      {
        "date": "2023-10-27",
        "close": 1164.488892,
        "direction_boundary": 1259.292603,
        "core_momentum": -0.075283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10784
      },
      {
        "date": "2023-11-03",
        "close": 1148.010132,
        "direction_boundary": 1349.420288,
        "core_momentum": -0.149257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108573
      },
      {
        "date": "2023-11-10",
        "close": 1128.785156,
        "direction_boundary": 1300.736328,
        "core_momentum": -0.132195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11127
      },
      {
        "date": "2023-11-17",
        "close": 1111.557495,
        "direction_boundary": 1247.059082,
        "core_momentum": -0.108657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113694
      },
      {
        "date": "2023-11-24",
        "close": 1101.071045,
        "direction_boundary": 1241.067261,
        "core_momentum": -0.112803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114588
      },
      {
        "date": "2023-12-01",
        "close": 1099.323364,
        "direction_boundary": 1235.574707,
        "core_momentum": -0.110274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113231
      },
      {
        "date": "2023-12-08",
        "close": 1069.611816,
        "direction_boundary": 1199.373779,
        "core_momentum": -0.108191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119613
      },
      {
        "date": "2023-12-15",
        "close": 1064.618408,
        "direction_boundary": 1212.855469,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119045
      },
      {
        "date": "2023-12-22",
        "close": 1068.613159,
        "direction_boundary": 1213.105103,
        "core_momentum": -0.119109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117769
      },
      {
        "date": "2023-12-29",
        "close": 1063.619751,
        "direction_boundary": 1217.598999,
        "core_momentum": -0.126461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117333
      },
      {
        "date": "2024-01-05",
        "close": 1009.920898,
        "direction_boundary": 1170.980347,
        "core_momentum": -0.137542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137537
      },
      {
        "date": "2024-01-12",
        "close": 1007.672729,
        "direction_boundary": 1183.713745,
        "core_momentum": -0.148719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137342
      },
      {
        "date": "2024-01-19",
        "close": 998.929932,
        "direction_boundary": 1175.724121,
        "core_momentum": -0.15037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127724
      },
      {
        "date": "2024-01-26",
        "close": 1007.173157,
        "direction_boundary": 1174.47583,
        "core_momentum": -0.142449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126855
      },
      {
        "date": "2024-02-02",
        "close": 1002.926636,
        "direction_boundary": 1170.231323,
        "core_momentum": -0.142967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126821
      },
      {
        "date": "2024-02-09",
        "close": 1002.676819,
        "direction_boundary": 1178.720337,
        "core_momentum": -0.149351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126708
      },
      {
        "date": "2024-02-16",
        "close": 998.555237,
        "direction_boundary": 1174.226196,
        "core_momentum": -0.149606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126244
      },
      {
        "date": "2024-02-23",
        "close": 988.188721,
        "direction_boundary": 1167.235229,
        "core_momentum": -0.153394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119787
      },
      {
        "date": "2024-03-01",
        "close": 1002.177246,
        "direction_boundary": 1187.209229,
        "core_momentum": -0.155855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121355
      },
      {
        "date": "2024-03-08",
        "close": 994.933167,
        "direction_boundary": 1152.254639,
        "core_momentum": -0.136534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120269
      },
      {
        "date": "2024-03-15",
        "close": 1026.657227,
        "direction_boundary": 1123.292114,
        "core_momentum": -0.086028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126265
      },
      {
        "date": "2024-03-22",
        "close": 1033.651367,
        "direction_boundary": 1124.04126,
        "core_momentum": -0.080415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127032
      },
      {
        "date": "2024-03-29",
        "close": 1041.644775,
        "direction_boundary": 1137.274048,
        "core_momentum": -0.084086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128188
      },
      {
        "date": "2024-04-05",
        "close": 1077.615356,
        "direction_boundary": 1139.521118,
        "core_momentum": -0.054326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131383
      },
      {
        "date": "2024-04-12",
        "close": 1104.093506,
        "direction_boundary": 1152.004883,
        "core_momentum": -0.04159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127514
      },
      {
        "date": "2024-04-19",
        "close": 1095.100952,
        "direction_boundary": 1135.526367,
        "core_momentum": -0.035601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124493
      },
      {
        "date": "2024-04-26",
        "close": 1096.599731,
        "direction_boundary": 1105.315552,
        "core_momentum": -0.007885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123406
      },
      {
        "date": "2024-05-03",
        "close": 1069.37207,
        "direction_boundary": 1092.581909,
        "core_momentum": -0.021243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126402
      },
      {
        "date": "2024-05-10",
        "close": 1083.610352,
        "direction_boundary": 1086.839478,
        "core_momentum": -0.002971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126554
      },
      {
        "date": "2024-05-17",
        "close": 1090.10498,
        "direction_boundary": 1088.337524,
        "core_momentum": 0.001624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125353
      },
      {
        "date": "2024-05-24",
        "close": 1083.11084,
        "direction_boundary": 1088.836914,
        "core_momentum": -0.005259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124999
      },
      {
        "date": "2024-05-31",
        "close": 1071.620239,
        "direction_boundary": 1075.85376,
        "core_momentum": -0.003935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12577
      },
      {
        "date": "2024-06-07",
        "close": 1054.883911,
        "direction_boundary": 1080.84729,
        "core_momentum": -0.024021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12185
      },
      {
        "date": "2024-06-14",
        "close": 1065.625122,
        "direction_boundary": 1090.085205,
        "core_momentum": -0.022439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122571
      },
      {
        "date": "2024-06-21",
        "close": 1070.371216,
        "direction_boundary": 1075.35437,
        "core_momentum": -0.004634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122617
      },
      {
        "date": "2024-06-28",
        "close": 1068.123047,
        "direction_boundary": 1066.116455,
        "core_momentum": 0.001882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122469
      },
      {
        "date": "2024-07-05",
        "close": 1076.366333,
        "direction_boundary": 1064.868164,
        "core_momentum": 0.010798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097151
      },
      {
        "date": "2024-07-12",
        "close": 1043.143677,
        "direction_boundary": 1068.113892,
        "core_momentum": -0.023378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107771
      },
      {
        "date": "2024-07-19",
        "close": 1028.655518,
        "direction_boundary": 1104.067261,
        "core_momentum": -0.068304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108994
      },
      {
        "date": "2024-07-26",
        "close": 1014.666992,
        "direction_boundary": 1117.549683,
        "core_momentum": -0.092061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11037
      },
      {
        "date": "2024-08-02",
        "close": 1009.171509,
        "direction_boundary": 1110.808472,
        "core_momentum": -0.091498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110481
      },
      {
        "date": "2024-08-09",
        "close": 1015.915955,
        "direction_boundary": 1112.306519,
        "core_momentum": -0.086658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110835
      },
      {
        "date": "2024-08-16",
        "close": 1007.672729,
        "direction_boundary": 1099.572998,
        "core_momentum": -0.083578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111311
      },
      {
        "date": "2024-08-23",
        "close": 994.68335,
        "direction_boundary": 1126.78772,
        "core_momentum": -0.11724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111857
      },
      {
        "date": "2024-08-30",
        "close": 999.679321,
        "direction_boundary": 1136.025757,
        "core_momentum": -0.120021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110317
      },
      {
        "date": "2024-09-06",
        "close": 977.44751,
        "direction_boundary": 1143.515991,
        "core_momentum": -0.145226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114248
      },
      {
        "date": "2024-09-13",
        "close": 998.055664,
        "direction_boundary": 1165.737183,
        "core_momentum": -0.143842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109159
      },
      {
        "date": "2024-09-20",
        "close": 1002.676819,
        "direction_boundary": 1167.235229,
        "core_momentum": -0.140981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108887
      },
      {
        "date": "2024-09-27",
        "close": 1014.167419,
        "direction_boundary": 1162.241699,
        "core_momentum": -0.127404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109606
      },
      {
        "date": "2024-10-04",
        "close": 1061.128906,
        "direction_boundary": 1123.791626,
        "core_momentum": -0.05576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117656
      },
      {
        "date": "2024-10-11",
        "close": 1057.631714,
        "direction_boundary": 1160.993286,
        "core_momentum": -0.089029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112082
      },
      {
        "date": "2024-10-18",
        "close": 1032.152588,
        "direction_boundary": 1181.966064,
        "core_momentum": -0.126749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116149
      },
      {
        "date": "2024-10-25",
        "close": 1052.635864,
        "direction_boundary": 1164.488892,
        "core_momentum": -0.096053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12
      },
      {
        "date": "2024-11-01",
        "close": 1041.145142,
        "direction_boundary": 1148.010132,
        "core_momentum": -0.093087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115975
      },
      {
        "date": "2024-11-08",
        "close": 1040.895386,
        "direction_boundary": 1128.785156,
        "core_momentum": -0.077862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114154
      },
      {
        "date": "2024-11-15",
        "close": 1045.391846,
        "direction_boundary": 1111.557495,
        "core_momentum": -0.059525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113958
      },
      {
        "date": "2024-11-22",
        "close": 1080.113281,
        "direction_boundary": 1101.071045,
        "core_momentum": -0.019034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123179
      },
      {
        "date": "2024-11-29",
        "close": 1058.131226,
        "direction_boundary": 1099.323364,
        "core_momentum": -0.03747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125616
      },
      {
        "date": "2024-12-06",
        "close": 1047.140381,
        "direction_boundary": 1069.611816,
        "core_momentum": -0.021009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124539
      },
      {
        "date": "2024-12-13",
        "close": 1063.876587,
        "direction_boundary": 1064.618408,
        "core_momentum": -0.000697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125744
      },
      {
        "date": "2024-12-20",
        "close": 1048.139526,
        "direction_boundary": 1068.613159,
        "core_momentum": -0.019159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127211
      },
      {
        "date": "2024-12-27",
        "close": 1057.631714,
        "direction_boundary": 1063.619751,
        "core_momentum": -0.00563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127917
      },
      {
        "date": "2025-01-03",
        "close": 1026.657227,
        "direction_boundary": 1009.920898,
        "core_momentum": 0.016572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133593
      },
      {
        "date": "2025-01-10",
        "close": 1072.136353,
        "direction_boundary": 1007.672729,
        "core_momentum": 0.063973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140545
      },
      {
        "date": "2025-01-17",
        "close": 1090.630005,
        "direction_boundary": 998.929932,
        "core_momentum": 0.091798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140503
      },
      {
        "date": "2025-01-24",
        "close": 1061.639893,
        "direction_boundary": 1007.173157,
        "core_momentum": 0.054079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14465
      },
      {
        "date": "2025-01-31",
        "close": 1061.140015,
        "direction_boundary": 1002.926636,
        "core_momentum": 0.058044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144321
      },
      {
        "date": "2025-02-07",
        "close": 1078.384155,
        "direction_boundary": 1002.676819,
        "core_momentum": 0.075505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145532
      },
      {
        "date": "2025-02-14",
        "close": 1074.13562,
        "direction_boundary": 998.555237,
        "core_momentum": 0.07569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145045
      },
      {
        "date": "2025-02-21",
        "close": 1078.634155,
        "direction_boundary": 988.188721,
        "core_momentum": 0.091526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143336
      },
      {
        "date": "2025-02-28",
        "close": 1046.145142,
        "direction_boundary": 1002.177246,
        "core_momentum": 0.043872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150705
      },
      {
        "date": "2025-03-07",
        "close": 1029.400879,
        "direction_boundary": 994.933167,
        "core_momentum": 0.034643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148908
      },
      {
        "date": "2025-03-14",
        "close": 1038.147827,
        "direction_boundary": 1026.657227,
        "core_momentum": 0.011192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146741
      },
      {
        "date": "2025-03-21",
        "close": 1045.645264,
        "direction_boundary": 1033.651367,
        "core_momentum": 0.011603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146894
      },
      {
        "date": "2025-03-28",
        "close": 1045.645264,
        "direction_boundary": 1041.644775,
        "core_momentum": 0.003841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146225
      },
      {
        "date": "2025-04-04",
        "close": 998.661255,
        "direction_boundary": 1077.615356,
        "core_momentum": -0.073267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145944
      },
      {
        "date": "2025-04-11",
        "close": 996.536987,
        "direction_boundary": 1104.093506,
        "core_momentum": -0.097416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145938
      },
      {
        "date": "2025-04-18",
        "close": 1003.159729,
        "direction_boundary": 1095.100952,
        "core_momentum": -0.083957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14285
      },
      {
        "date": "2025-04-25",
        "close": 999.411011,
        "direction_boundary": 1096.599731,
        "core_momentum": -0.088627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139704
      },
      {
        "date": "2025-05-02",
        "close": 987.789917,
        "direction_boundary": 1069.37207,
        "core_momentum": -0.07629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1398
      },
      {
        "date": "2025-05-09",
        "close": 1003.909485,
        "direction_boundary": 1083.610352,
        "core_momentum": -0.073551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142057
      },
      {
        "date": "2025-05-16",
        "close": 997.161743,
        "direction_boundary": 1090.10498,
        "core_momentum": -0.085261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141997
      },
      {
        "date": "2025-05-23",
        "close": 993.413025,
        "direction_boundary": 1083.11084,
        "core_momentum": -0.082815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133001
      },
      {
        "date": "2025-05-30",
        "close": 973.4198,
        "direction_boundary": 1071.620239,
        "core_momentum": -0.091637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132941
      },
      {
        "date": "2025-06-06",
        "close": 1002.409973,
        "direction_boundary": 1054.883911,
        "core_momentum": -0.049744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139881
      },
      {
        "date": "2025-06-13",
        "close": 1016.155334,
        "direction_boundary": 1065.625122,
        "core_momentum": -0.046423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139354
      },
      {
        "date": "2025-06-20",
        "close": 1040.397095,
        "direction_boundary": 1070.371216,
        "core_momentum": -0.028003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142284
      },
      {
        "date": "2025-06-27",
        "close": 983.041565,
        "direction_boundary": 1068.123047,
        "core_momentum": -0.079655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161574
      },
      {
        "date": "2025-07-04",
        "close": 995.91217,
        "direction_boundary": 1076.366333,
        "core_momentum": -0.074746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158171
      },
      {
        "date": "2025-07-11",
        "close": 1011.156982,
        "direction_boundary": 1043.143677,
        "core_momentum": -0.030664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146728
      },
      {
        "date": "2025-07-18",
        "close": 1020.153931,
        "direction_boundary": 1028.655518,
        "core_momentum": -0.008265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144989
      },
      {
        "date": "2025-07-25",
        "close": 1008.657837,
        "direction_boundary": 1014.666992,
        "core_momentum": -0.005922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14131
      },
      {
        "date": "2025-08-01",
        "close": 1012.656494,
        "direction_boundary": 1009.171509,
        "core_momentum": 0.003453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141537
      },
      {
        "date": "2025-08-08",
        "close": 1001.910156,
        "direction_boundary": 1015.915955,
        "core_momentum": -0.013786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139617
      },
      {
        "date": "2025-08-15",
        "close": 988.664612,
        "direction_boundary": 1007.672729,
        "core_momentum": -0.018863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140368
      },
      {
        "date": "2025-08-22",
        "close": 1007.408264,
        "direction_boundary": 994.68335,
        "core_momentum": 0.012793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14333
      },
      {
        "date": "2025-08-29",
        "close": 1016.155334,
        "direction_boundary": 999.679321,
        "core_momentum": 0.016481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138262
      },
      {
        "date": "2025-09-05",
        "close": 1013.40625,
        "direction_boundary": 977.44751,
        "core_momentum": 0.036788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136589
      },
      {
        "date": "2025-09-12",
        "close": 1028.151245,
        "direction_boundary": 998.055664,
        "core_momentum": 0.030154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137631
      },
      {
        "date": "2025-09-19",
        "close": 1026.151978,
        "direction_boundary": 1002.676819,
        "core_momentum": 0.023412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137209
      },
      {
        "date": "2025-09-26",
        "close": 1058.640869,
        "direction_boundary": 1014.167419,
        "core_momentum": 0.043852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14417
      },
      {
        "date": "2025-10-03",
        "close": 1050.393677,
        "direction_boundary": 1061.128906,
        "core_momentum": -0.010117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128435
      },
      {
        "date": "2025-10-10",
        "close": 1051.893188,
        "direction_boundary": 1057.631714,
        "core_momentum": -0.005426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128304
      },
      {
        "date": "2025-10-17",
        "close": 1061.889771,
        "direction_boundary": 1032.152588,
        "core_momentum": 0.028811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128565
      },
      {
        "date": "2025-10-24",
        "close": 1075.135254,
        "direction_boundary": 1052.635864,
        "core_momentum": 0.021374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129023
      },
      {
        "date": "2025-10-31",
        "close": 1083.382568,
        "direction_boundary": 1041.145142,
        "core_momentum": 0.040568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127452
      },
      {
        "date": "2025-11-07",
        "close": 1079.383911,
        "direction_boundary": 1040.895386,
        "core_momentum": 0.036976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12649
      },
      {
        "date": "2025-11-14",
        "close": 1096.628052,
        "direction_boundary": 1045.391846,
        "core_momentum": 0.049011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126964
      },
      {
        "date": "2025-11-21",
        "close": 1078.634155,
        "direction_boundary": 1080.113281,
        "core_momentum": -0.001369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129666
      },
      {
        "date": "2025-11-28",
        "close": 1095.628296,
        "direction_boundary": 1058.131226,
        "core_momentum": 0.035437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126176
      },
      {
        "date": "2025-12-05",
        "close": 1099.127197,
        "direction_boundary": 1047.140381,
        "core_momentum": 0.049646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121002
      },
      {
        "date": "2025-12-12",
        "close": 1083.132568,
        "direction_boundary": 1063.876587,
        "core_momentum": 0.0181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122636
      },
      {
        "date": "2025-12-19",
        "close": 1081.633057,
        "direction_boundary": 1048.139526,
        "core_momentum": 0.031955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118865
      },
      {
        "date": "2025-12-26",
        "close": 1100.376709,
        "direction_boundary": 1057.631714,
        "core_momentum": 0.040416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086176
      },
      {
        "date": "2026-01-02",
        "close": 1048.0,
        "direction_boundary": 1026.657227,
        "core_momentum": 0.020789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112351
      },
      {
        "date": "2026-01-09",
        "close": 1097.5,
        "direction_boundary": 1072.136353,
        "core_momentum": 0.023657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126904
      },
      {
        "date": "2026-01-16",
        "close": 1115.5,
        "direction_boundary": 1090.630005,
        "core_momentum": 0.022803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127982
      },
      {
        "date": "2026-01-23",
        "close": 1136.5,
        "direction_boundary": 1061.639893,
        "core_momentum": 0.070514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127816
      },
      {
        "date": "2026-01-30",
        "close": 1151.5,
        "direction_boundary": 1061.140015,
        "core_momentum": 0.085154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128354
      },
      {
        "date": "2026-02-06",
        "close": 1134.0,
        "direction_boundary": 1078.384155,
        "core_momentum": 0.051573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12964
      },
      {
        "date": "2026-02-13",
        "close": 1129.0,
        "direction_boundary": 1074.13562,
        "core_momentum": 0.051078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127733
      },
      {
        "date": "2026-02-20",
        "close": 1169.0,
        "direction_boundary": 1078.634155,
        "core_momentum": 0.083778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132994
      },
      {
        "date": "2026-02-27",
        "close": 1192.5,
        "direction_boundary": 1046.145142,
        "core_momentum": 0.139899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134398
      },
      {
        "date": "2026-03-06",
        "close": 1261.25,
        "direction_boundary": 1029.400879,
        "core_momentum": 0.225227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150398
      },
      {
        "date": "2026-03-13",
        "close": 1346.0,
        "direction_boundary": 1038.147827,
        "core_momentum": 0.29654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169592
      },
      {
        "date": "2026-03-20",
        "close": 1324.5,
        "direction_boundary": 1045.645264,
        "core_momentum": 0.266682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172753
      },
      {
        "date": "2026-03-27",
        "close": 1344.0,
        "direction_boundary": 1045.645264,
        "core_momentum": 0.285331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170166
      },
      {
        "date": "2026-04-03",
        "close": 1374.0,
        "direction_boundary": 998.661255,
        "core_momentum": 0.375842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169241
      },
      {
        "date": "2026-04-10",
        "close": 1331.5,
        "direction_boundary": 996.536987,
        "core_momentum": 0.336127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178569
      },
      {
        "date": "2026-04-17",
        "close": 1304.0,
        "direction_boundary": 1003.159729,
        "core_momentum": 0.299893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183325
      },
      {
        "date": "2026-04-24",
        "close": 1369.0,
        "direction_boundary": 999.411011,
        "core_momentum": 0.369807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191799
      },
      {
        "date": "2026-05-01",
        "close": 1393.0,
        "direction_boundary": 987.789917,
        "core_momentum": 0.410219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192106
      },
      {
        "date": "2026-05-08",
        "close": 1376.0,
        "direction_boundary": 1003.909485,
        "core_momentum": 0.370641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193663
      },
      {
        "date": "2026-05-15",
        "close": 1428.5,
        "direction_boundary": 997.161743,
        "core_momentum": 0.432566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197394
      },
      {
        "date": "2026-05-22",
        "close": 1404.5,
        "direction_boundary": 993.413025,
        "core_momentum": 0.413813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197503
      },
      {
        "date": "2026-05-29",
        "close": 1369.5,
        "direction_boundary": 973.4198,
        "core_momentum": 0.406896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203282
      },
      {
        "date": "2026-06-05",
        "close": 1372.0,
        "direction_boundary": 1002.409973,
        "core_momentum": 0.368701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203363
      },
      {
        "date": "2026-06-12",
        "close": 1329.25,
        "direction_boundary": 1016.155334,
        "core_momentum": 0.308117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208539
      },
      {
        "date": "2026-06-19",
        "close": 1309.5,
        "direction_boundary": 1040.397095,
        "core_momentum": 0.258654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210586
      },
      {
        "date": "2026-06-26",
        "close": 1265.5,
        "direction_boundary": 983.041565,
        "core_momentum": 0.287331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217716
      },
      {
        "date": "2026-07-03",
        "close": 1259.0,
        "direction_boundary": 995.91217,
        "core_momentum": 0.264168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20399
      },
      {
        "date": "2026-07-10",
        "close": 1289.0,
        "direction_boundary": 1011.156982,
        "core_momentum": 0.274777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197635
      },
      {
        "date": "2026-07-17",
        "close": 1332.5,
        "direction_boundary": 1020.153931,
        "core_momentum": 0.306175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20073
      },
      {
        "date": "2026-07-24",
        "close": 1372.0,
        "direction_boundary": 1008.657837,
        "core_momentum": 0.360223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2025
      },
      {
        "date": "2026-07-31",
        "close": 1339.25,
        "direction_boundary": 1012.656494,
        "core_momentum": 0.322512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206888
      },
      {
        "date": "2026-08-07",
        "close": 1339.5,
        "direction_boundary": 1001.910156,
        "core_momentum": 0.336946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20483
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1099.572998,
        "volume": 78821
      },
      {
        "date": "2023-08-25",
        "close": 1126.78772,
        "volume": 35541
      },
      {
        "date": "2023-09-01",
        "close": 1136.025757,
        "volume": 30489
      },
      {
        "date": "2023-09-08",
        "close": 1143.515991,
        "volume": 31249
      },
      {
        "date": "2023-09-15",
        "close": 1165.737183,
        "volume": 66053
      },
      {
        "date": "2023-09-22",
        "close": 1167.235229,
        "volume": 59581
      },
      {
        "date": "2023-09-29",
        "close": 1162.241699,
        "volume": 26198
      },
      {
        "date": "2023-10-06",
        "close": 1123.791626,
        "volume": 90716
      },
      {
        "date": "2023-10-13",
        "close": 1160.993286,
        "volume": 121082
      },
      {
        "date": "2023-10-20",
        "close": 1181.966064,
        "volume": 55945
      },
      {
        "date": "2023-10-27",
        "close": 1164.488892,
        "volume": 60388
      },
      {
        "date": "2023-11-03",
        "close": 1148.010132,
        "volume": 54092
      },
      {
        "date": "2023-11-10",
        "close": 1128.785156,
        "volume": 42403
      },
      {
        "date": "2023-11-17",
        "close": 1111.557495,
        "volume": 80517
      },
      {
        "date": "2023-11-24",
        "close": 1101.071045,
        "volume": 55515
      },
      {
        "date": "2023-12-01",
        "close": 1099.323364,
        "volume": 42987
      },
      {
        "date": "2023-12-08",
        "close": 1069.611816,
        "volume": 79421
      },
      {
        "date": "2023-12-15",
        "close": 1064.618408,
        "volume": 39764
      },
      {
        "date": "2023-12-22",
        "close": 1068.613159,
        "volume": 69520
      },
      {
        "date": "2023-12-29",
        "close": 1063.619751,
        "volume": 9278
      },
      {
        "date": "2024-01-05",
        "close": 1009.920898,
        "volume": 38144
      },
      {
        "date": "2024-01-12",
        "close": 1007.672729,
        "volume": 129879
      },
      {
        "date": "2024-01-19",
        "close": 998.929932,
        "volume": 68273
      },
      {
        "date": "2024-01-26",
        "close": 1007.173157,
        "volume": 117921
      },
      {
        "date": "2024-02-02",
        "close": 1002.926636,
        "volume": 84484
      },
      {
        "date": "2024-02-09",
        "close": 1002.676819,
        "volume": 50261
      },
      {
        "date": "2024-02-16",
        "close": 998.555237,
        "volume": 87577
      },
      {
        "date": "2024-02-23",
        "close": 988.188721,
        "volume": 60246
      },
      {
        "date": "2024-03-01",
        "close": 1002.177246,
        "volume": 45159
      },
      {
        "date": "2024-03-08",
        "close": 994.933167,
        "volume": 60645
      },
      {
        "date": "2024-03-15",
        "close": 1026.657227,
        "volume": 85549
      },
      {
        "date": "2024-03-22",
        "close": 1033.651367,
        "volume": 110061
      },
      {
        "date": "2024-03-29",
        "close": 1041.644775,
        "volume": 83412
      },
      {
        "date": "2024-04-05",
        "close": 1077.615356,
        "volume": 47683
      },
      {
        "date": "2024-04-12",
        "close": 1104.093506,
        "volume": 186143
      },
      {
        "date": "2024-04-19",
        "close": 1095.100952,
        "volume": 34217
      },
      {
        "date": "2024-04-26",
        "close": 1096.599731,
        "volume": 12138
      },
      {
        "date": "2024-05-03",
        "close": 1069.37207,
        "volume": 10619
      },
      {
        "date": "2024-05-10",
        "close": 1083.610352,
        "volume": 13262
      },
      {
        "date": "2024-05-17",
        "close": 1090.10498,
        "volume": 33636
      },
      {
        "date": "2024-05-24",
        "close": 1083.11084,
        "volume": 26234
      },
      {
        "date": "2024-05-31",
        "close": 1071.620239,
        "volume": 19598
      },
      {
        "date": "2024-06-07",
        "close": 1054.883911,
        "volume": 75106
      },
      {
        "date": "2024-06-14",
        "close": 1065.625122,
        "volume": 15430
      },
      {
        "date": "2024-06-21",
        "close": 1070.371216,
        "volume": 28433
      },
      {
        "date": "2024-06-28",
        "close": 1068.123047,
        "volume": 12965
      },
      {
        "date": "2024-07-05",
        "close": 1076.366333,
        "volume": 45181
      },
      {
        "date": "2024-07-12",
        "close": 1043.143677,
        "volume": 29294
      },
      {
        "date": "2024-07-19",
        "close": 1028.655518,
        "volume": 62041
      },
      {
        "date": "2024-07-26",
        "close": 1014.666992,
        "volume": 50159
      },
      {
        "date": "2024-08-02",
        "close": 1009.171509,
        "volume": 175012
      },
      {
        "date": "2024-08-09",
        "close": 1015.915955,
        "volume": 139634
      },
      {
        "date": "2024-08-16",
        "close": 1007.672729,
        "volume": 45273
      },
      {
        "date": "2024-08-23",
        "close": 994.68335,
        "volume": 8849
      },
      {
        "date": "2024-08-30",
        "close": 999.679321,
        "volume": 181395
      },
      {
        "date": "2024-09-06",
        "close": 977.44751,
        "volume": 3847
      },
      {
        "date": "2024-09-13",
        "close": 998.055664,
        "volume": 87567
      },
      {
        "date": "2024-09-20",
        "close": 1002.676819,
        "volume": 55383
      },
      {
        "date": "2024-09-27",
        "close": 1014.167419,
        "volume": 48102
      },
      {
        "date": "2024-10-04",
        "close": 1061.128906,
        "volume": 27797
      },
      {
        "date": "2024-10-11",
        "close": 1057.631714,
        "volume": 113351
      },
      {
        "date": "2024-10-18",
        "close": 1032.152588,
        "volume": 44960
      },
      {
        "date": "2024-10-25",
        "close": 1052.635864,
        "volume": 96145
      },
      {
        "date": "2024-11-01",
        "close": 1041.145142,
        "volume": 54848
      },
      {
        "date": "2024-11-08",
        "close": 1040.895386,
        "volume": 59096
      },
      {
        "date": "2024-11-15",
        "close": 1045.391846,
        "volume": 24206
      },
      {
        "date": "2024-11-22",
        "close": 1080.113281,
        "volume": 9717
      },
      {
        "date": "2024-11-29",
        "close": 1058.131226,
        "volume": 38420
      },
      {
        "date": "2024-12-06",
        "close": 1047.140381,
        "volume": 21373
      },
      {
        "date": "2024-12-13",
        "close": 1063.876587,
        "volume": 30177
      },
      {
        "date": "2024-12-20",
        "close": 1048.139526,
        "volume": 31288
      },
      {
        "date": "2024-12-27",
        "close": 1057.631714,
        "volume": 46693
      },
      {
        "date": "2025-01-03",
        "close": 1026.657227,
        "volume": 18442
      },
      {
        "date": "2025-01-10",
        "close": 1072.136353,
        "volume": 18992
      },
      {
        "date": "2025-01-17",
        "close": 1090.630005,
        "volume": 63999
      },
      {
        "date": "2025-01-24",
        "close": 1061.639893,
        "volume": 28280
      },
      {
        "date": "2025-01-31",
        "close": 1061.140015,
        "volume": 18391
      },
      {
        "date": "2025-02-07",
        "close": 1078.384155,
        "volume": 41436
      },
      {
        "date": "2025-02-14",
        "close": 1074.13562,
        "volume": 55587
      },
      {
        "date": "2025-02-21",
        "close": 1078.634155,
        "volume": 61407
      },
      {
        "date": "2025-02-28",
        "close": 1046.145142,
        "volume": 37967
      },
      {
        "date": "2025-03-07",
        "close": 1029.400879,
        "volume": 48819
      },
      {
        "date": "2025-03-14",
        "close": 1038.147827,
        "volume": 46661
      },
      {
        "date": "2025-03-21",
        "close": 1045.645264,
        "volume": 57564
      },
      {
        "date": "2025-03-28",
        "close": 1045.645264,
        "volume": 47250
      },
      {
        "date": "2025-04-04",
        "close": 998.661255,
        "volume": 41844
      },
      {
        "date": "2025-04-11",
        "close": 996.536987,
        "volume": 40444
      },
      {
        "date": "2025-04-18",
        "close": 1003.159729,
        "volume": 9818
      },
      {
        "date": "2025-04-25",
        "close": 999.411011,
        "volume": 37076
      },
      {
        "date": "2025-05-02",
        "close": 987.789917,
        "volume": 42599
      },
      {
        "date": "2025-05-09",
        "close": 1003.909485,
        "volume": 15990
      },
      {
        "date": "2025-05-16",
        "close": 997.161743,
        "volume": 18872
      },
      {
        "date": "2025-05-23",
        "close": 993.413025,
        "volume": 5447
      },
      {
        "date": "2025-05-30",
        "close": 973.4198,
        "volume": 10002
      },
      {
        "date": "2025-06-06",
        "close": 1002.409973,
        "volume": 37380
      },
      {
        "date": "2025-06-13",
        "close": 1016.155334,
        "volume": 20758
      },
      {
        "date": "2025-06-20",
        "close": 1040.397095,
        "volume": 26392
      },
      {
        "date": "2025-06-27",
        "close": 983.041565,
        "volume": 36798
      },
      {
        "date": "2025-07-04",
        "close": 995.91217,
        "volume": 13988
      },
      {
        "date": "2025-07-11",
        "close": 1011.156982,
        "volume": 6614
      },
      {
        "date": "2025-07-18",
        "close": 1020.153931,
        "volume": 74679
      },
      {
        "date": "2025-07-25",
        "close": 1008.657837,
        "volume": 144369
      },
      {
        "date": "2025-08-01",
        "close": 1012.656494,
        "volume": 30704
      },
      {
        "date": "2025-08-08",
        "close": 1001.910156,
        "volume": 27342
      },
      {
        "date": "2025-08-15",
        "close": 988.664612,
        "volume": 11424
      },
      {
        "date": "2025-08-22",
        "close": 1007.408264,
        "volume": 21607
      },
      {
        "date": "2025-08-29",
        "close": 1016.155334,
        "volume": 69459
      },
      {
        "date": "2025-09-05",
        "close": 1013.40625,
        "volume": 69668
      },
      {
        "date": "2025-09-12",
        "close": 1028.151245,
        "volume": 7461
      },
      {
        "date": "2025-09-19",
        "close": 1026.151978,
        "volume": 33467
      },
      {
        "date": "2025-09-26",
        "close": 1058.640869,
        "volume": 9099
      },
      {
        "date": "2025-10-03",
        "close": 1050.393677,
        "volume": 16131
      },
      {
        "date": "2025-10-10",
        "close": 1051.893188,
        "volume": 68926
      },
      {
        "date": "2025-10-17",
        "close": 1061.889771,
        "volume": 54896
      },
      {
        "date": "2025-10-24",
        "close": 1075.135254,
        "volume": 68211
      },
      {
        "date": "2025-10-31",
        "close": 1083.382568,
        "volume": 50066
      },
      {
        "date": "2025-11-07",
        "close": 1079.383911,
        "volume": 10616
      },
      {
        "date": "2025-11-14",
        "close": 1096.628052,
        "volume": 98288
      },
      {
        "date": "2025-11-21",
        "close": 1078.634155,
        "volume": 112934
      },
      {
        "date": "2025-11-28",
        "close": 1095.628296,
        "volume": 25982
      },
      {
        "date": "2025-12-05",
        "close": 1099.127197,
        "volume": 32908
      },
      {
        "date": "2025-12-12",
        "close": 1083.132568,
        "volume": 29256
      },
      {
        "date": "2025-12-19",
        "close": 1081.633057,
        "volume": 20265
      },
      {
        "date": "2025-12-26",
        "close": 1100.376709,
        "volume": 9385
      },
      {
        "date": "2026-01-02",
        "close": 1048.0,
        "volume": 85955
      },
      {
        "date": "2026-01-09",
        "close": 1097.5,
        "volume": 74047
      },
      {
        "date": "2026-01-16",
        "close": 1115.5,
        "volume": 70296
      },
      {
        "date": "2026-01-23",
        "close": 1136.5,
        "volume": 360605
      },
      {
        "date": "2026-01-30",
        "close": 1151.5,
        "volume": 29430
      },
      {
        "date": "2026-02-06",
        "close": 1134.0,
        "volume": 20163
      },
      {
        "date": "2026-02-13",
        "close": 1129.0,
        "volume": 3973
      },
      {
        "date": "2026-02-20",
        "close": 1169.0,
        "volume": 17716
      },
      {
        "date": "2026-02-27",
        "close": 1192.5,
        "volume": 11364
      },
      {
        "date": "2026-03-06",
        "close": 1261.25,
        "volume": 12659
      },
      {
        "date": "2026-03-13",
        "close": 1346.0,
        "volume": 453424
      },
      {
        "date": "2026-03-20",
        "close": 1324.5,
        "volume": 225032
      },
      {
        "date": "2026-03-27",
        "close": 1344.0,
        "volume": 466755
      },
      {
        "date": "2026-04-03",
        "close": 1374.0,
        "volume": 144010
      },
      {
        "date": "2026-04-10",
        "close": 1331.5,
        "volume": 528430
      },
      {
        "date": "2026-04-17",
        "close": 1304.0,
        "volume": 57765
      },
      {
        "date": "2026-04-24",
        "close": 1369.0,
        "volume": 23560
      },
      {
        "date": "2026-05-01",
        "close": 1393.0,
        "volume": 35760
      },
      {
        "date": "2026-05-08",
        "close": 1376.0,
        "volume": 45463
      },
      {
        "date": "2026-05-15",
        "close": 1428.5,
        "volume": 24588
      },
      {
        "date": "2026-05-22",
        "close": 1404.5,
        "volume": 19034
      },
      {
        "date": "2026-05-29",
        "close": 1369.5,
        "volume": 21110
      },
      {
        "date": "2026-06-05",
        "close": 1372.0,
        "volume": 85134
      },
      {
        "date": "2026-06-12",
        "close": 1329.25,
        "volume": 6822
      },
      {
        "date": "2026-06-19",
        "close": 1309.5,
        "volume": 15941
      },
      {
        "date": "2026-06-26",
        "close": 1265.5,
        "volume": 12353
      },
      {
        "date": "2026-07-03",
        "close": 1259.0,
        "volume": 4583
      },
      {
        "date": "2026-07-10",
        "close": 1289.0,
        "volume": 20507
      },
      {
        "date": "2026-07-17",
        "close": 1332.5,
        "volume": 54235
      },
      {
        "date": "2026-07-24",
        "close": 1372.0,
        "volume": 11547
      },
      {
        "date": "2026-07-31",
        "close": 1339.25,
        "volume": 696222
      },
      {
        "date": "2026-08-07",
        "close": 1339.5,
        "volume": 84085
      }
    ],
    "sharemaestro_context": {
      "trend": 1295.375,
      "fair_value": 1099.218245,
      "market_activity": 17.60874,
      "market_dynamics": -0.379384,
      "relative_strength": 3.610771
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.019419,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.014357,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.050514,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.075395,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.023466,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.050319,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.105399,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.116592,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.011762
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.007718
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.013889
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.018495
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.01001
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.01322
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.050856
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.001428
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.032714
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.222586
      }
    ]
  }
}