{
  "ticker": {
    "uuid": "8552930d-6d57-4a33-843d-a24adcd9522d",
    "symbol": "SATS",
    "name": "Sats ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.400002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.678436,
    "boundary_margin": 0.128729,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.21071,
    "volatility_stability": 0.8572,
    "risk_context": 0.4746,
    "current_regime": {
      "move": 2.582816,
      "interruption": -0.145569,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.328,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.742233,
        "direction_boundary": 12.67777,
        "core_momentum": -0.152672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541139
      },
      {
        "date": "2023-08-25",
        "close": 10.645455,
        "direction_boundary": 11.206761,
        "core_momentum": -0.050086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541794
      },
      {
        "date": "2023-09-01",
        "close": 11.555158,
        "direction_boundary": 9.668009,
        "core_momentum": 0.195195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547668
      },
      {
        "date": "2023-09-08",
        "close": 11.613224,
        "direction_boundary": 9.677687,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537829
      },
      {
        "date": "2023-09-15",
        "close": 11.864844,
        "direction_boundary": 7.732472,
        "core_momentum": 0.534418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436676
      },
      {
        "date": "2023-09-22",
        "close": 11.748713,
        "direction_boundary": 6.919546,
        "core_momentum": 0.697902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413262
      },
      {
        "date": "2023-09-29",
        "close": 11.574514,
        "direction_boundary": 6.745347,
        "core_momentum": 0.715926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396848
      },
      {
        "date": "2023-10-06",
        "close": 10.819654,
        "direction_boundary": 7.248587,
        "core_momentum": 0.492657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412528
      },
      {
        "date": "2023-10-13",
        "close": 10.297059,
        "direction_boundary": 6.919546,
        "core_momentum": 0.488112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41722
      },
      {
        "date": "2023-10-20",
        "close": 10.258348,
        "direction_boundary": 7.219555,
        "core_momentum": 0.420911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417412
      },
      {
        "date": "2023-10-27",
        "close": 11.051919,
        "direction_boundary": 6.367918,
        "core_momentum": 0.735562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361086
      },
      {
        "date": "2023-11-03",
        "close": 11.942266,
        "direction_boundary": 7.258265,
        "core_momentum": 0.645333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372566
      },
      {
        "date": "2023-11-10",
        "close": 12.639059,
        "direction_boundary": 7.248587,
        "core_momentum": 0.743658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378736
      },
      {
        "date": "2023-11-17",
        "close": 12.851968,
        "direction_boundary": 7.645373,
        "core_momentum": 0.681013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367878
      },
      {
        "date": "2023-11-24",
        "close": 12.445505,
        "direction_boundary": 8.467976,
        "core_momentum": 0.469714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365292
      },
      {
        "date": "2023-12-01",
        "close": 12.600349,
        "direction_boundary": 7.800216,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352326
      },
      {
        "date": "2023-12-08",
        "close": 13.548762,
        "direction_boundary": 7.548596,
        "core_momentum": 0.794872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353557
      },
      {
        "date": "2023-12-15",
        "close": 14.052002,
        "direction_boundary": 9.067992,
        "core_momentum": 0.549627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355463
      },
      {
        "date": "2023-12-22",
        "close": 14.574597,
        "direction_boundary": 8.545397,
        "core_momentum": 0.705549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316813
      },
      {
        "date": "2023-12-29",
        "close": 14.671372,
        "direction_boundary": 8.555076,
        "core_momentum": 0.714932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306202
      },
      {
        "date": "2024-01-05",
        "close": 15.832696,
        "direction_boundary": 8.197001,
        "core_momentum": 0.931523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302748
      },
      {
        "date": "2024-01-12",
        "close": 16.916595,
        "direction_boundary": 7.935703,
        "core_momentum": 1.131707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298969
      },
      {
        "date": "2024-01-19",
        "close": 17.264994,
        "direction_boundary": 7.838927,
        "core_momentum": 1.202469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282494
      },
      {
        "date": "2024-01-26",
        "close": 18.348892,
        "direction_boundary": 7.61634,
        "core_momentum": 1.409148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286256
      },
      {
        "date": "2024-02-02",
        "close": 17.652102,
        "direction_boundary": 8.071191,
        "core_momentum": 1.18705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29881
      },
      {
        "date": "2024-02-09",
        "close": 17.477903,
        "direction_boundary": 7.693761,
        "core_momentum": 1.271698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301461
      },
      {
        "date": "2024-02-16",
        "close": 16.781109,
        "direction_boundary": 8.08087,
        "core_momentum": 1.076646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312229
      },
      {
        "date": "2024-02-23",
        "close": 16.935951,
        "direction_boundary": 8.119579,
        "core_momentum": 1.085816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310185
      },
      {
        "date": "2024-03-01",
        "close": 16.742399,
        "direction_boundary": 7.896992,
        "core_momentum": 1.120098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298391
      },
      {
        "date": "2024-03-08",
        "close": 17.555323,
        "direction_boundary": 7.451818,
        "core_momentum": 1.355844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301539
      },
      {
        "date": "2024-03-15",
        "close": 17.148859,
        "direction_boundary": 6.096943,
        "core_momentum": 1.812698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30627
      },
      {
        "date": "2024-03-22",
        "close": 17.61339,
        "direction_boundary": 6.929224,
        "core_momentum": 1.541899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304732
      },
      {
        "date": "2024-03-29",
        "close": 17.729521,
        "direction_boundary": 7.703439,
        "core_momentum": 1.301507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301871
      },
      {
        "date": "2024-04-05",
        "close": 17.458548,
        "direction_boundary": 7.935703,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280859
      },
      {
        "date": "2024-04-12",
        "close": 17.671455,
        "direction_boundary": 8.342166,
        "core_momentum": 1.118329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263525
      },
      {
        "date": "2024-04-19",
        "close": 17.187572,
        "direction_boundary": 8.467976,
        "core_momentum": 1.029714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270015
      },
      {
        "date": "2024-04-26",
        "close": 17.884365,
        "direction_boundary": 10.026084,
        "core_momentum": 0.783784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260059
      },
      {
        "date": "2024-05-03",
        "close": 16.664976,
        "direction_boundary": 10.413191,
        "core_momentum": 0.600372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273638
      },
      {
        "date": "2024-05-10",
        "close": 17.090794,
        "direction_boundary": 10.645455,
        "core_momentum": 0.605455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266939
      },
      {
        "date": "2024-05-17",
        "close": 17.264994,
        "direction_boundary": 11.419671,
        "core_momentum": 0.511864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266844
      },
      {
        "date": "2024-05-24",
        "close": 16.645622,
        "direction_boundary": 10.935786,
        "core_momentum": 0.522124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268342
      },
      {
        "date": "2024-05-31",
        "close": 17.032728,
        "direction_boundary": 10.277703,
        "core_momentum": 0.65725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26884
      },
      {
        "date": "2024-06-07",
        "close": 16.413355,
        "direction_boundary": 11.013207,
        "core_momentum": 0.490334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262001
      },
      {
        "date": "2024-06-14",
        "close": 15.677854,
        "direction_boundary": 11.226117,
        "core_momentum": 0.396552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268507
      },
      {
        "date": "2024-06-21",
        "close": 16.123026,
        "direction_boundary": 10.103505,
        "core_momentum": 0.595785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266711
      },
      {
        "date": "2024-06-28",
        "close": 15.735919,
        "direction_boundary": 9.677687,
        "core_momentum": 0.626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269509
      },
      {
        "date": "2024-07-05",
        "close": 15.968184,
        "direction_boundary": 10.529324,
        "core_momentum": 0.516544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248657
      },
      {
        "date": "2024-07-12",
        "close": 16.27787,
        "direction_boundary": 10.103505,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231711
      },
      {
        "date": "2024-07-19",
        "close": 16.85853,
        "direction_boundary": 9.629298,
        "core_momentum": 0.750754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235343
      },
      {
        "date": "2024-07-26",
        "close": 16.084316,
        "direction_boundary": 10.045439,
        "core_momentum": 0.601156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226054
      },
      {
        "date": "2024-08-02",
        "close": 15.774628,
        "direction_boundary": 10.297059,
        "core_momentum": 0.531955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221858
      },
      {
        "date": "2024-08-09",
        "close": 16.258512,
        "direction_boundary": 10.393836,
        "core_momentum": 0.564246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226761
      },
      {
        "date": "2024-08-16",
        "close": 16.761753,
        "direction_boundary": 10.742233,
        "core_momentum": 0.56036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224434
      },
      {
        "date": "2024-08-23",
        "close": 18.503738,
        "direction_boundary": 10.645455,
        "core_momentum": 0.738182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262966
      },
      {
        "date": "2024-08-30",
        "close": 20.032812,
        "direction_boundary": 11.555158,
        "core_momentum": 0.733668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282173
      },
      {
        "date": "2024-09-06",
        "close": 20.855415,
        "direction_boundary": 11.613224,
        "core_momentum": 0.795833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280283
      },
      {
        "date": "2024-09-13",
        "close": 21.290911,
        "direction_boundary": 11.864844,
        "core_momentum": 0.794454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277484
      },
      {
        "date": "2024-09-20",
        "close": 20.952192,
        "direction_boundary": 11.748713,
        "core_momentum": 0.783361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278146
      },
      {
        "date": "2024-09-27",
        "close": 20.41992,
        "direction_boundary": 11.574514,
        "core_momentum": 0.764214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281755
      },
      {
        "date": "2024-10-04",
        "close": 19.936035,
        "direction_boundary": 10.819654,
        "core_momentum": 0.842576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283271
      },
      {
        "date": "2024-10-11",
        "close": 20.41992,
        "direction_boundary": 10.297059,
        "core_momentum": 0.983083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284334
      },
      {
        "date": "2024-10-18",
        "close": 20.807028,
        "direction_boundary": 10.258348,
        "core_momentum": 1.028302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280727
      },
      {
        "date": "2024-10-25",
        "close": 20.807028,
        "direction_boundary": 11.051919,
        "core_momentum": 0.882662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276941
      },
      {
        "date": "2024-11-01",
        "close": 21.000582,
        "direction_boundary": 11.942266,
        "core_momentum": 0.758509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254053
      },
      {
        "date": "2024-11-08",
        "close": 22.25868,
        "direction_boundary": 12.639059,
        "core_momentum": 0.761103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262268
      },
      {
        "date": "2024-11-15",
        "close": 23.226448,
        "direction_boundary": 12.851968,
        "core_momentum": 0.807229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266088
      },
      {
        "date": "2024-11-22",
        "close": 23.178061,
        "direction_boundary": 12.445505,
        "core_momentum": 0.862364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257835
      },
      {
        "date": "2024-11-29",
        "close": 23.903887,
        "direction_boundary": 12.600349,
        "core_momentum": 0.897081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258687
      },
      {
        "date": "2024-12-06",
        "close": 24.678102,
        "direction_boundary": 13.548762,
        "core_momentum": 0.821429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249496
      },
      {
        "date": "2024-12-13",
        "close": 25.210375,
        "direction_boundary": 14.052002,
        "core_momentum": 0.794077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233223
      },
      {
        "date": "2024-12-20",
        "close": 24.678102,
        "direction_boundary": 14.574597,
        "core_momentum": 0.693227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239069
      },
      {
        "date": "2024-12-27",
        "close": 25.839426,
        "direction_boundary": 14.671372,
        "core_momentum": 0.761214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234987
      },
      {
        "date": "2025-01-03",
        "close": 25.258764,
        "direction_boundary": 15.832696,
        "core_momentum": 0.595355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242007
      },
      {
        "date": "2025-01-10",
        "close": 24.678102,
        "direction_boundary": 16.916595,
        "core_momentum": 0.45881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248533
      },
      {
        "date": "2025-01-17",
        "close": 24.581326,
        "direction_boundary": 17.264994,
        "core_momentum": 0.423767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248437
      },
      {
        "date": "2025-01-24",
        "close": 24.436159,
        "direction_boundary": 18.348892,
        "core_momentum": 0.331751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234216
      },
      {
        "date": "2025-01-31",
        "close": 26.613638,
        "direction_boundary": 17.652102,
        "core_momentum": 0.507675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247155
      },
      {
        "date": "2025-02-07",
        "close": 27.387854,
        "direction_boundary": 17.477903,
        "core_momentum": 0.566999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247038
      },
      {
        "date": "2025-02-14",
        "close": 30.533102,
        "direction_boundary": 16.781109,
        "core_momentum": 0.819493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275788
      },
      {
        "date": "2025-02-21",
        "close": 30.484713,
        "direction_boundary": 16.935951,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25496
      },
      {
        "date": "2025-02-28",
        "close": 29.468557,
        "direction_boundary": 16.742399,
        "core_momentum": 0.760116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24982
      },
      {
        "date": "2025-03-07",
        "close": 29.468557,
        "direction_boundary": 17.555323,
        "core_momentum": 0.678611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247863
      },
      {
        "date": "2025-03-14",
        "close": 30.436325,
        "direction_boundary": 17.148859,
        "core_momentum": 0.774831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249079
      },
      {
        "date": "2025-03-21",
        "close": 31.355707,
        "direction_boundary": 17.61339,
        "core_momentum": 0.78022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246207
      },
      {
        "date": "2025-03-28",
        "close": 32.468636,
        "direction_boundary": 17.729521,
        "core_momentum": 0.831332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240177
      },
      {
        "date": "2025-04-04",
        "close": 31.936367,
        "direction_boundary": 17.458548,
        "core_momentum": 0.829268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237792
      },
      {
        "date": "2025-04-11",
        "close": 32.613804,
        "direction_boundary": 17.671455,
        "core_momentum": 0.845564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237681
      },
      {
        "date": "2025-04-18",
        "close": 34.162235,
        "direction_boundary": 17.187572,
        "core_momentum": 0.987613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240921
      },
      {
        "date": "2025-04-25",
        "close": 35.178391,
        "direction_boundary": 17.884365,
        "core_momentum": 0.966991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239706
      },
      {
        "date": "2025-05-02",
        "close": 37.06554,
        "direction_boundary": 16.664976,
        "core_momentum": 1.224158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243173
      },
      {
        "date": "2025-05-09",
        "close": 33.484798,
        "direction_boundary": 17.090794,
        "core_momentum": 0.95923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291561
      },
      {
        "date": "2025-05-16",
        "close": 34.162235,
        "direction_boundary": 17.264994,
        "core_momentum": 0.9787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289075
      },
      {
        "date": "2025-05-23",
        "close": 33.678349,
        "direction_boundary": 16.645622,
        "core_momentum": 1.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290988
      },
      {
        "date": "2025-05-30",
        "close": 34.984837,
        "direction_boundary": 17.032728,
        "core_momentum": 1.053977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291976
      },
      {
        "date": "2025-06-06",
        "close": 33.920292,
        "direction_boundary": 16.413355,
        "core_momentum": 1.066628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297495
      },
      {
        "date": "2025-06-13",
        "close": 33.291245,
        "direction_boundary": 15.677854,
        "core_momentum": 1.123457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300217
      },
      {
        "date": "2025-06-20",
        "close": 34.259014,
        "direction_boundary": 16.123026,
        "core_momentum": 1.12485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297541
      },
      {
        "date": "2025-06-27",
        "close": 35.081615,
        "direction_boundary": 15.735919,
        "core_momentum": 1.229397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294131
      },
      {
        "date": "2025-07-04",
        "close": 35.662277,
        "direction_boundary": 15.968184,
        "core_momentum": 1.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28993
      },
      {
        "date": "2025-07-11",
        "close": 36.775211,
        "direction_boundary": 16.27787,
        "core_momentum": 1.259215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285967
      },
      {
        "date": "2025-07-18",
        "close": 36.533268,
        "direction_boundary": 16.85853,
        "core_momentum": 1.167049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286351
      },
      {
        "date": "2025-07-25",
        "close": 36.291325,
        "direction_boundary": 16.084316,
        "core_momentum": 1.256318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286459
      },
      {
        "date": "2025-08-01",
        "close": 37.11393,
        "direction_boundary": 15.774628,
        "core_momentum": 1.352761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268359
      },
      {
        "date": "2025-08-08",
        "close": 36.678436,
        "direction_boundary": 16.258512,
        "core_momentum": 1.255953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269436
      },
      {
        "date": "2025-08-15",
        "close": 35.468723,
        "direction_boundary": 16.761753,
        "core_momentum": 1.116051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236737
      },
      {
        "date": "2025-08-22",
        "close": 37.11393,
        "direction_boundary": 18.503738,
        "core_momentum": 1.005753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242693
      },
      {
        "date": "2025-08-29",
        "close": 36.242935,
        "direction_boundary": 20.032812,
        "core_momentum": 0.809179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239612
      },
      {
        "date": "2025-09-05",
        "close": 36.075603,
        "direction_boundary": 20.855415,
        "core_momentum": 0.729795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240005
      },
      {
        "date": "2025-09-12",
        "close": 39.27467,
        "direction_boundary": 21.290911,
        "core_momentum": 0.844668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260959
      },
      {
        "date": "2025-09-19",
        "close": 38.979366,
        "direction_boundary": 20.952192,
        "core_momentum": 0.860396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260381
      },
      {
        "date": "2025-09-26",
        "close": 36.961498,
        "direction_boundary": 20.41992,
        "core_momentum": 0.810071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270865
      },
      {
        "date": "2025-10-03",
        "close": 36.174034,
        "direction_boundary": 19.936035,
        "core_momentum": 0.814505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271748
      },
      {
        "date": "2025-10-10",
        "close": 38.684071,
        "direction_boundary": 20.41992,
        "core_momentum": 0.894428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284464
      },
      {
        "date": "2025-10-17",
        "close": 39.471531,
        "direction_boundary": 20.807028,
        "core_momentum": 0.897029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279401
      },
      {
        "date": "2025-10-24",
        "close": 39.569965,
        "direction_boundary": 20.807028,
        "core_momentum": 0.90176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277308
      },
      {
        "date": "2025-10-31",
        "close": 35.731087,
        "direction_boundary": 21.000582,
        "core_momentum": 0.701433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305332
      },
      {
        "date": "2025-11-07",
        "close": 36.026386,
        "direction_boundary": 22.25868,
        "core_momentum": 0.618532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269093
      },
      {
        "date": "2025-11-14",
        "close": 36.469334,
        "direction_boundary": 23.226448,
        "core_momentum": 0.570164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268311
      },
      {
        "date": "2025-11-21",
        "close": 35.681873,
        "direction_boundary": 23.178061,
        "core_momentum": 0.539468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269459
      },
      {
        "date": "2025-11-28",
        "close": 37.798176,
        "direction_boundary": 23.903887,
        "core_momentum": 0.581256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275949
      },
      {
        "date": "2025-12-05",
        "close": 38.241123,
        "direction_boundary": 24.678102,
        "core_momentum": 0.549597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271779
      },
      {
        "date": "2025-12-12",
        "close": 39.422314,
        "direction_boundary": 25.210375,
        "core_momentum": 0.563734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271885
      },
      {
        "date": "2025-12-19",
        "close": 40.06213,
        "direction_boundary": 24.678102,
        "core_momentum": 0.623388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270393
      },
      {
        "date": "2025-12-26",
        "close": 39.422314,
        "direction_boundary": 25.839426,
        "core_momentum": 0.525665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270816
      },
      {
        "date": "2026-01-02",
        "close": 39.3731,
        "direction_boundary": 25.258764,
        "core_momentum": 0.55879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270367
      },
      {
        "date": "2026-01-09",
        "close": 39.028587,
        "direction_boundary": 24.678102,
        "core_momentum": 0.581507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268041
      },
      {
        "date": "2026-01-16",
        "close": 38.536423,
        "direction_boundary": 24.581326,
        "core_momentum": 0.567711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268577
      },
      {
        "date": "2026-01-23",
        "close": 39.27467,
        "direction_boundary": 24.436159,
        "core_momentum": 0.607236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269267
      },
      {
        "date": "2026-01-30",
        "close": 39.569965,
        "direction_boundary": 26.613638,
        "core_momentum": 0.48683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267911
      },
      {
        "date": "2026-02-06",
        "close": 38.634853,
        "direction_boundary": 27.387854,
        "core_momentum": 0.410656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269722
      },
      {
        "date": "2026-02-13",
        "close": 41.735489,
        "direction_boundary": 30.533102,
        "core_momentum": 0.366893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283885
      },
      {
        "date": "2026-02-20",
        "close": 42.080002,
        "direction_boundary": 30.484713,
        "core_momentum": 0.380364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278275
      },
      {
        "date": "2026-02-27",
        "close": 43.261192,
        "direction_boundary": 29.468557,
        "core_momentum": 0.468046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276848
      },
      {
        "date": "2026-03-06",
        "close": 43.700001,
        "direction_boundary": 29.468557,
        "core_momentum": 0.482937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276384
      },
      {
        "date": "2026-03-13",
        "close": 43.549999,
        "direction_boundary": 30.436325,
        "core_momentum": 0.430856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252945
      },
      {
        "date": "2026-03-20",
        "close": 42.549999,
        "direction_boundary": 31.355707,
        "core_momentum": 0.35701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255297
      },
      {
        "date": "2026-03-27",
        "close": 41.799999,
        "direction_boundary": 32.468636,
        "core_momentum": 0.287396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2441
      },
      {
        "date": "2026-04-03",
        "close": 43.599998,
        "direction_boundary": 31.936367,
        "core_momentum": 0.365215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246363
      },
      {
        "date": "2026-04-10",
        "close": 43.75,
        "direction_boundary": 32.613804,
        "core_momentum": 0.341457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230725
      },
      {
        "date": "2026-04-17",
        "close": 43.200001,
        "direction_boundary": 34.162235,
        "core_momentum": 0.264554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230825
      },
      {
        "date": "2026-04-24",
        "close": 43.099998,
        "direction_boundary": 35.178391,
        "core_momentum": 0.225184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230962
      },
      {
        "date": "2026-05-01",
        "close": 41.349998,
        "direction_boundary": 37.06554,
        "core_momentum": 0.115591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186742
      },
      {
        "date": "2026-05-08",
        "close": 41.900002,
        "direction_boundary": 33.484798,
        "core_momentum": 0.251314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187009
      },
      {
        "date": "2026-05-15",
        "close": 43.049999,
        "direction_boundary": 34.162235,
        "core_momentum": 0.260163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18915
      },
      {
        "date": "2026-05-22",
        "close": 43.799999,
        "direction_boundary": 33.678349,
        "core_momentum": 0.300539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185219
      },
      {
        "date": "2026-05-29",
        "close": 42.900002,
        "direction_boundary": 34.984837,
        "core_momentum": 0.226246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174722
      },
      {
        "date": "2026-06-05",
        "close": 40.700001,
        "direction_boundary": 33.920292,
        "core_momentum": 0.199872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191659
      },
      {
        "date": "2026-06-12",
        "close": 41.650002,
        "direction_boundary": 33.291245,
        "core_momentum": 0.25108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189772
      },
      {
        "date": "2026-06-19",
        "close": 41.200001,
        "direction_boundary": 34.259014,
        "core_momentum": 0.202603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189482
      },
      {
        "date": "2026-06-26",
        "close": 42.700001,
        "direction_boundary": 35.081615,
        "core_momentum": 0.217162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193681
      },
      {
        "date": "2026-07-03",
        "close": 40.849998,
        "direction_boundary": 35.662277,
        "core_momentum": 0.145468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204497
      },
      {
        "date": "2026-07-10",
        "close": 40.799999,
        "direction_boundary": 36.775211,
        "core_momentum": 0.109443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204011
      },
      {
        "date": "2026-07-17",
        "close": 40.5,
        "direction_boundary": 36.533268,
        "core_momentum": 0.108579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203393
      },
      {
        "date": "2026-07-24",
        "close": 40.049999,
        "direction_boundary": 36.291325,
        "core_momentum": 0.103569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20263
      },
      {
        "date": "2026-07-31",
        "close": 42.0,
        "direction_boundary": 37.11393,
        "core_momentum": 0.131651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212657
      },
      {
        "date": "2026-08-07",
        "close": 41.400002,
        "direction_boundary": 36.678436,
        "core_momentum": 0.128729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.742233,
        "volume": 583906
      },
      {
        "date": "2023-08-25",
        "close": 10.645455,
        "volume": 2470635
      },
      {
        "date": "2023-09-01",
        "close": 11.555158,
        "volume": 2814729
      },
      {
        "date": "2023-09-08",
        "close": 11.613224,
        "volume": 1966864
      },
      {
        "date": "2023-09-15",
        "close": 11.864844,
        "volume": 1078461
      },
      {
        "date": "2023-09-22",
        "close": 11.748713,
        "volume": 651578
      },
      {
        "date": "2023-09-29",
        "close": 11.574514,
        "volume": 548862
      },
      {
        "date": "2023-10-06",
        "close": 10.819654,
        "volume": 592369
      },
      {
        "date": "2023-10-13",
        "close": 10.297059,
        "volume": 391953
      },
      {
        "date": "2023-10-20",
        "close": 10.258348,
        "volume": 819291
      },
      {
        "date": "2023-10-27",
        "close": 11.051919,
        "volume": 2363879
      },
      {
        "date": "2023-11-03",
        "close": 11.942266,
        "volume": 1069937
      },
      {
        "date": "2023-11-10",
        "close": 12.639059,
        "volume": 698840
      },
      {
        "date": "2023-11-17",
        "close": 12.851968,
        "volume": 601019
      },
      {
        "date": "2023-11-24",
        "close": 12.445505,
        "volume": 847173
      },
      {
        "date": "2023-12-01",
        "close": 12.600349,
        "volume": 785990
      },
      {
        "date": "2023-12-08",
        "close": 13.548762,
        "volume": 630199
      },
      {
        "date": "2023-12-15",
        "close": 14.052002,
        "volume": 1448134
      },
      {
        "date": "2023-12-22",
        "close": 14.574597,
        "volume": 1394317
      },
      {
        "date": "2023-12-29",
        "close": 14.671372,
        "volume": 319795
      },
      {
        "date": "2024-01-05",
        "close": 15.832696,
        "volume": 1489437
      },
      {
        "date": "2024-01-12",
        "close": 16.916595,
        "volume": 1532962
      },
      {
        "date": "2024-01-19",
        "close": 17.264994,
        "volume": 1446438
      },
      {
        "date": "2024-01-26",
        "close": 18.348892,
        "volume": 1144463
      },
      {
        "date": "2024-02-02",
        "close": 17.652102,
        "volume": 757497
      },
      {
        "date": "2024-02-09",
        "close": 17.477903,
        "volume": 693256
      },
      {
        "date": "2024-02-16",
        "close": 16.781109,
        "volume": 23940334
      },
      {
        "date": "2024-02-23",
        "close": 16.935951,
        "volume": 2360299
      },
      {
        "date": "2024-03-01",
        "close": 16.742399,
        "volume": 1314004
      },
      {
        "date": "2024-03-08",
        "close": 17.555323,
        "volume": 1415324
      },
      {
        "date": "2024-03-15",
        "close": 17.148859,
        "volume": 1294141
      },
      {
        "date": "2024-03-22",
        "close": 17.61339,
        "volume": 1316779
      },
      {
        "date": "2024-03-29",
        "close": 17.729521,
        "volume": 515641
      },
      {
        "date": "2024-04-05",
        "close": 17.458548,
        "volume": 888662
      },
      {
        "date": "2024-04-12",
        "close": 17.671455,
        "volume": 1359536
      },
      {
        "date": "2024-04-19",
        "close": 17.187572,
        "volume": 695464
      },
      {
        "date": "2024-04-26",
        "close": 17.884365,
        "volume": 1149957
      },
      {
        "date": "2024-05-03",
        "close": 16.664976,
        "volume": 3285210
      },
      {
        "date": "2024-05-10",
        "close": 17.090794,
        "volume": 1329820
      },
      {
        "date": "2024-05-17",
        "close": 17.264994,
        "volume": 1072640
      },
      {
        "date": "2024-05-24",
        "close": 16.645622,
        "volume": 998354
      },
      {
        "date": "2024-05-31",
        "close": 17.032728,
        "volume": 1091162
      },
      {
        "date": "2024-06-07",
        "close": 16.413355,
        "volume": 1399343
      },
      {
        "date": "2024-06-14",
        "close": 15.677854,
        "volume": 1618503
      },
      {
        "date": "2024-06-21",
        "close": 16.123026,
        "volume": 665485
      },
      {
        "date": "2024-06-28",
        "close": 15.735919,
        "volume": 423738
      },
      {
        "date": "2024-07-05",
        "close": 15.968184,
        "volume": 497000
      },
      {
        "date": "2024-07-12",
        "close": 16.27787,
        "volume": 510420
      },
      {
        "date": "2024-07-19",
        "close": 16.85853,
        "volume": 395835
      },
      {
        "date": "2024-07-26",
        "close": 16.084316,
        "volume": 404572
      },
      {
        "date": "2024-08-02",
        "close": 15.774628,
        "volume": 414871
      },
      {
        "date": "2024-08-09",
        "close": 16.258512,
        "volume": 694610
      },
      {
        "date": "2024-08-16",
        "close": 16.761753,
        "volume": 440851
      },
      {
        "date": "2024-08-23",
        "close": 18.503738,
        "volume": 3710873
      },
      {
        "date": "2024-08-30",
        "close": 20.032812,
        "volume": 44771689
      },
      {
        "date": "2024-09-06",
        "close": 20.855415,
        "volume": 4954484
      },
      {
        "date": "2024-09-13",
        "close": 21.290911,
        "volume": 1771771
      },
      {
        "date": "2024-09-20",
        "close": 20.952192,
        "volume": 1195773
      },
      {
        "date": "2024-09-27",
        "close": 20.41992,
        "volume": 3718968
      },
      {
        "date": "2024-10-04",
        "close": 19.936035,
        "volume": 768516
      },
      {
        "date": "2024-10-11",
        "close": 20.41992,
        "volume": 751419
      },
      {
        "date": "2024-10-18",
        "close": 20.807028,
        "volume": 1277327
      },
      {
        "date": "2024-10-25",
        "close": 20.807028,
        "volume": 1309857
      },
      {
        "date": "2024-11-01",
        "close": 21.000582,
        "volume": 546895
      },
      {
        "date": "2024-11-08",
        "close": 22.25868,
        "volume": 2565705
      },
      {
        "date": "2024-11-15",
        "close": 23.226448,
        "volume": 16149543
      },
      {
        "date": "2024-11-22",
        "close": 23.178061,
        "volume": 4911376
      },
      {
        "date": "2024-11-29",
        "close": 23.903887,
        "volume": 4406180
      },
      {
        "date": "2024-12-06",
        "close": 24.678102,
        "volume": 2488812
      },
      {
        "date": "2024-12-13",
        "close": 25.210375,
        "volume": 2146239
      },
      {
        "date": "2024-12-20",
        "close": 24.678102,
        "volume": 1268327
      },
      {
        "date": "2024-12-27",
        "close": 25.839426,
        "volume": 459538
      },
      {
        "date": "2025-01-03",
        "close": 25.258764,
        "volume": 600266
      },
      {
        "date": "2025-01-10",
        "close": 24.678102,
        "volume": 1022025
      },
      {
        "date": "2025-01-17",
        "close": 24.581326,
        "volume": 736565
      },
      {
        "date": "2025-01-24",
        "close": 24.436159,
        "volume": 955754
      },
      {
        "date": "2025-01-31",
        "close": 26.613638,
        "volume": 4068680
      },
      {
        "date": "2025-02-07",
        "close": 27.387854,
        "volume": 2761339
      },
      {
        "date": "2025-02-14",
        "close": 30.533102,
        "volume": 5048004
      },
      {
        "date": "2025-02-21",
        "close": 30.484713,
        "volume": 2844834
      },
      {
        "date": "2025-02-28",
        "close": 29.468557,
        "volume": 39220453
      },
      {
        "date": "2025-03-07",
        "close": 29.468557,
        "volume": 3847386
      },
      {
        "date": "2025-03-14",
        "close": 30.436325,
        "volume": 3378108
      },
      {
        "date": "2025-03-21",
        "close": 31.355707,
        "volume": 6950861
      },
      {
        "date": "2025-03-28",
        "close": 32.468636,
        "volume": 3096468
      },
      {
        "date": "2025-04-04",
        "close": 31.936367,
        "volume": 3224449
      },
      {
        "date": "2025-04-11",
        "close": 32.613804,
        "volume": 4142768
      },
      {
        "date": "2025-04-18",
        "close": 34.162235,
        "volume": 1371371
      },
      {
        "date": "2025-04-25",
        "close": 35.178391,
        "volume": 3185335
      },
      {
        "date": "2025-05-02",
        "close": 37.06554,
        "volume": 3010021
      },
      {
        "date": "2025-05-09",
        "close": 33.484798,
        "volume": 6586545
      },
      {
        "date": "2025-05-16",
        "close": 34.162235,
        "volume": 3083649
      },
      {
        "date": "2025-05-23",
        "close": 33.678349,
        "volume": 2015181
      },
      {
        "date": "2025-05-30",
        "close": 34.984837,
        "volume": 2003842
      },
      {
        "date": "2025-06-06",
        "close": 33.920292,
        "volume": 2786972
      },
      {
        "date": "2025-06-13",
        "close": 33.291245,
        "volume": 1637196
      },
      {
        "date": "2025-06-20",
        "close": 34.259014,
        "volume": 2113149
      },
      {
        "date": "2025-06-27",
        "close": 35.081615,
        "volume": 2096769
      },
      {
        "date": "2025-07-04",
        "close": 35.662277,
        "volume": 1366851
      },
      {
        "date": "2025-07-11",
        "close": 36.775211,
        "volume": 1356749
      },
      {
        "date": "2025-07-18",
        "close": 36.533268,
        "volume": 1315664
      },
      {
        "date": "2025-07-25",
        "close": 36.291325,
        "volume": 749055
      },
      {
        "date": "2025-08-01",
        "close": 37.11393,
        "volume": 1250204
      },
      {
        "date": "2025-08-08",
        "close": 36.678436,
        "volume": 1068723
      },
      {
        "date": "2025-08-15",
        "close": 35.468723,
        "volume": 1085787
      },
      {
        "date": "2025-08-22",
        "close": 37.11393,
        "volume": 3950149
      },
      {
        "date": "2025-08-29",
        "close": 36.242935,
        "volume": 1738472
      },
      {
        "date": "2025-09-05",
        "close": 36.075603,
        "volume": 1682984
      },
      {
        "date": "2025-09-12",
        "close": 39.27467,
        "volume": 24397241
      },
      {
        "date": "2025-09-19",
        "close": 38.979366,
        "volume": 3153523
      },
      {
        "date": "2025-09-26",
        "close": 36.961498,
        "volume": 2226050
      },
      {
        "date": "2025-10-03",
        "close": 36.174034,
        "volume": 2245611
      },
      {
        "date": "2025-10-10",
        "close": 38.684071,
        "volume": 2659012
      },
      {
        "date": "2025-10-17",
        "close": 39.471531,
        "volume": 2582379
      },
      {
        "date": "2025-10-24",
        "close": 39.569965,
        "volume": 1952495
      },
      {
        "date": "2025-10-31",
        "close": 35.731087,
        "volume": 6403497
      },
      {
        "date": "2025-11-07",
        "close": 36.026386,
        "volume": 5083782
      },
      {
        "date": "2025-11-14",
        "close": 36.469334,
        "volume": 2526286
      },
      {
        "date": "2025-11-21",
        "close": 35.681873,
        "volume": 2861055
      },
      {
        "date": "2025-11-28",
        "close": 37.798176,
        "volume": 1223045
      },
      {
        "date": "2025-12-05",
        "close": 38.241123,
        "volume": 1654585
      },
      {
        "date": "2025-12-12",
        "close": 39.422314,
        "volume": 2992723
      },
      {
        "date": "2025-12-19",
        "close": 40.06213,
        "volume": 3293961
      },
      {
        "date": "2025-12-26",
        "close": 39.422314,
        "volume": 1013107
      },
      {
        "date": "2026-01-02",
        "close": 39.3731,
        "volume": 880345
      },
      {
        "date": "2026-01-09",
        "close": 39.028587,
        "volume": 2255091
      },
      {
        "date": "2026-01-16",
        "close": 38.536423,
        "volume": 2467854
      },
      {
        "date": "2026-01-23",
        "close": 39.27467,
        "volume": 2985372
      },
      {
        "date": "2026-01-30",
        "close": 39.569965,
        "volume": 1648606
      },
      {
        "date": "2026-02-06",
        "close": 38.634853,
        "volume": 1189207
      },
      {
        "date": "2026-02-13",
        "close": 41.735489,
        "volume": 4024430
      },
      {
        "date": "2026-02-20",
        "close": 42.080002,
        "volume": 2191755
      },
      {
        "date": "2026-02-27",
        "close": 43.261192,
        "volume": 1738250
      },
      {
        "date": "2026-03-06",
        "close": 43.700001,
        "volume": 3023553
      },
      {
        "date": "2026-03-13",
        "close": 43.549999,
        "volume": 2258829
      },
      {
        "date": "2026-03-20",
        "close": 42.549999,
        "volume": 3146349
      },
      {
        "date": "2026-03-27",
        "close": 41.799999,
        "volume": 2773131
      },
      {
        "date": "2026-04-03",
        "close": 43.599998,
        "volume": 1043350
      },
      {
        "date": "2026-04-10",
        "close": 43.75,
        "volume": 1179942
      },
      {
        "date": "2026-04-17",
        "close": 43.200001,
        "volume": 1040895
      },
      {
        "date": "2026-04-24",
        "close": 43.099998,
        "volume": 1377151
      },
      {
        "date": "2026-05-01",
        "close": 41.349998,
        "volume": 2692800
      },
      {
        "date": "2026-05-08",
        "close": 41.900002,
        "volume": 7443074
      },
      {
        "date": "2026-05-15",
        "close": 43.049999,
        "volume": 3043549
      },
      {
        "date": "2026-05-22",
        "close": 43.799999,
        "volume": 3177713
      },
      {
        "date": "2026-05-29",
        "close": 42.900002,
        "volume": 7223092
      },
      {
        "date": "2026-06-05",
        "close": 40.700001,
        "volume": 819542
      },
      {
        "date": "2026-06-12",
        "close": 41.650002,
        "volume": 298064
      },
      {
        "date": "2026-06-19",
        "close": 41.200001,
        "volume": 607612
      },
      {
        "date": "2026-06-26",
        "close": 42.700001,
        "volume": 527995
      },
      {
        "date": "2026-07-03",
        "close": 40.849998,
        "volume": 561324
      },
      {
        "date": "2026-07-10",
        "close": 40.799999,
        "volume": 1395371
      },
      {
        "date": "2026-07-17",
        "close": 40.5,
        "volume": 993727
      },
      {
        "date": "2026-07-24",
        "close": 40.049999,
        "volume": 1123446
      },
      {
        "date": "2026-07-31",
        "close": 42.0,
        "volume": 955347
      },
      {
        "date": "2026-08-07",
        "close": 41.400002,
        "volume": 959516
      }
    ],
    "sharemaestro_context": {
      "trend": 41.773086,
      "fair_value": 27.761797,
      "market_activity": -2.890924,
      "market_dynamics": -1.158305,
      "relative_strength": -7.763442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.036885,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.029826,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.06679,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.02274,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.163037,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03213,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.422042,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.047673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.008658
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.036036
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-07-09",
        "tenure": "Established",
        "return": -0.062366
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-11-26",
        "tenure": "Established",
        "return": -0.044496
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.417373
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.582816
      }
    ]
  }
}