{
  "ticker": {
    "uuid": "85532e19-508b-4cf0-afd7-be40caee9af3",
    "symbol": "U1AL34",
    "name": "United Airlines Holdings, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 336.359985,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 243.360001,
    "boundary_margin": 0.38215,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.565659,
    "volatility_stability": 1.1717,
    "risk_context": 0.1768,
    "current_regime": {
      "move": 0.166944,
      "interruption": -0.228151,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.883,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 128.330002,
        "direction_boundary": 100.599998,
        "core_momentum": 0.275646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410729
      },
      {
        "date": "2023-08-25",
        "close": 122.900002,
        "direction_boundary": 93.309998,
        "core_momentum": 0.317115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414752
      },
      {
        "date": "2023-09-01",
        "close": 121.980003,
        "direction_boundary": 89.970001,
        "core_momentum": 0.355785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395973
      },
      {
        "date": "2023-09-08",
        "close": 117.959999,
        "direction_boundary": 101.519997,
        "core_momentum": 0.161939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397725
      },
      {
        "date": "2023-09-15",
        "close": 111.650002,
        "direction_boundary": 103.099998,
        "core_momentum": 0.082929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280492
      },
      {
        "date": "2023-09-22",
        "close": 108.5,
        "direction_boundary": 86.580002,
        "core_momentum": 0.253176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278006
      },
      {
        "date": "2023-09-29",
        "close": 107.699997,
        "direction_boundary": 88.839996,
        "core_momentum": 0.212292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278188
      },
      {
        "date": "2023-10-06",
        "close": 107.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.215909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278315
      },
      {
        "date": "2023-10-13",
        "close": 99.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.042105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291182
      },
      {
        "date": "2023-10-20",
        "close": 88.68,
        "direction_boundary": 104.599998,
        "core_momentum": -0.152199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296273
      },
      {
        "date": "2023-10-27",
        "close": 84.790001,
        "direction_boundary": 116.050003,
        "core_momentum": -0.269367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296878
      },
      {
        "date": "2023-11-03",
        "close": 88.110001,
        "direction_boundary": 105.93,
        "core_momentum": -0.168224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303531
      },
      {
        "date": "2023-11-10",
        "close": 92.43,
        "direction_boundary": 119.290001,
        "core_momentum": -0.225166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311838
      },
      {
        "date": "2023-11-17",
        "close": 95.870003,
        "direction_boundary": 116.639999,
        "core_momentum": -0.178069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303248
      },
      {
        "date": "2023-11-24",
        "close": 98.0,
        "direction_boundary": 119.400002,
        "core_momentum": -0.179229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306068
      },
      {
        "date": "2023-12-01",
        "close": 97.0,
        "direction_boundary": 113.370003,
        "core_momentum": -0.144394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303188
      },
      {
        "date": "2023-12-08",
        "close": 101.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310186
      },
      {
        "date": "2023-12-15",
        "close": 107.029999,
        "direction_boundary": 101.5,
        "core_momentum": 0.054483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314023
      },
      {
        "date": "2023-12-22",
        "close": 103.639999,
        "direction_boundary": 101.300003,
        "core_momentum": 0.0231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315871
      },
      {
        "date": "2023-12-29",
        "close": 100.400002,
        "direction_boundary": 101.300003,
        "core_momentum": -0.008885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295315
      },
      {
        "date": "2024-01-05",
        "close": 101.300003,
        "direction_boundary": 110.389999,
        "core_momentum": -0.082344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296372
      },
      {
        "date": "2024-01-12",
        "close": 99.230003,
        "direction_boundary": 128.050003,
        "core_momentum": -0.225068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29651
      },
      {
        "date": "2024-01-19",
        "close": 95.599998,
        "direction_boundary": 126.889999,
        "core_momentum": -0.246592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290652
      },
      {
        "date": "2024-01-26",
        "close": 105.300003,
        "direction_boundary": 125.360001,
        "core_momentum": -0.160019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315849
      },
      {
        "date": "2024-02-02",
        "close": 103.300003,
        "direction_boundary": 131.419998,
        "core_momentum": -0.21397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316275
      },
      {
        "date": "2024-02-09",
        "close": 106.25,
        "direction_boundary": 131.110001,
        "core_momentum": -0.189612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319656
      },
      {
        "date": "2024-02-16",
        "close": 107.160004,
        "direction_boundary": 129.570007,
        "core_momentum": -0.172957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319701
      },
      {
        "date": "2024-02-23",
        "close": 112.760002,
        "direction_boundary": 128.0,
        "core_momentum": -0.119062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324946
      },
      {
        "date": "2024-03-01",
        "close": 110.220001,
        "direction_boundary": 139.220001,
        "core_momentum": -0.208303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326029
      },
      {
        "date": "2024-03-08",
        "close": 110.660004,
        "direction_boundary": 139.610001,
        "core_momentum": -0.207363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323353
      },
      {
        "date": "2024-03-15",
        "close": 107.0,
        "direction_boundary": 113.230003,
        "core_momentum": -0.055021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317725
      },
      {
        "date": "2024-03-22",
        "close": 116.0,
        "direction_boundary": 108.900002,
        "core_momentum": 0.065197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334891
      },
      {
        "date": "2024-03-29",
        "close": 120.0,
        "direction_boundary": 108.900002,
        "core_momentum": 0.101928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33732
      },
      {
        "date": "2024-04-05",
        "close": 120.239998,
        "direction_boundary": 108.900002,
        "core_momentum": 0.104132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336987
      },
      {
        "date": "2024-04-12",
        "close": 107.0,
        "direction_boundary": 103.800003,
        "core_momentum": 0.030828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359562
      },
      {
        "date": "2024-04-19",
        "close": 133.0,
        "direction_boundary": 113.720001,
        "core_momentum": 0.169539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433019
      },
      {
        "date": "2024-04-26",
        "close": 135.0,
        "direction_boundary": 109.019997,
        "core_momentum": 0.238305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424174
      },
      {
        "date": "2024-05-03",
        "close": 132.210007,
        "direction_boundary": 109.779999,
        "core_momentum": 0.204318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426401
      },
      {
        "date": "2024-05-10",
        "close": 135.399994,
        "direction_boundary": 111.5,
        "core_momentum": 0.21435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424061
      },
      {
        "date": "2024-05-17",
        "close": 140.279999,
        "direction_boundary": 118.410004,
        "core_momentum": 0.184697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423947
      },
      {
        "date": "2024-05-24",
        "close": 136.919998,
        "direction_boundary": 118.0,
        "core_momentum": 0.160339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42718
      },
      {
        "date": "2024-05-31",
        "close": 136.410004,
        "direction_boundary": 120.620003,
        "core_momentum": 0.130907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426569
      },
      {
        "date": "2024-06-07",
        "close": 140.520004,
        "direction_boundary": 121.260002,
        "core_momentum": 0.158832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425455
      },
      {
        "date": "2024-06-14",
        "close": 139.660004,
        "direction_boundary": 127.220001,
        "core_momentum": 0.097783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421074
      },
      {
        "date": "2024-06-21",
        "close": 130.979996,
        "direction_boundary": 125.419998,
        "core_momentum": 0.044331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429764
      },
      {
        "date": "2024-06-28",
        "close": 132.899994,
        "direction_boundary": 134.919998,
        "core_momentum": -0.014972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425758
      },
      {
        "date": "2024-07-05",
        "close": 128.699997,
        "direction_boundary": 134.699997,
        "core_momentum": -0.044543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4299
      },
      {
        "date": "2024-07-12",
        "close": 122.900002,
        "direction_boundary": 132.270004,
        "core_momentum": -0.07084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434859
      },
      {
        "date": "2024-07-19",
        "close": 129.360001,
        "direction_boundary": 137.100006,
        "core_momentum": -0.056455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433657
      },
      {
        "date": "2024-07-26",
        "close": 132.399994,
        "direction_boundary": 127.480003,
        "core_momentum": 0.038594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416485
      },
      {
        "date": "2024-08-02",
        "close": 114.699997,
        "direction_boundary": 126.5,
        "core_momentum": -0.093281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465944
      },
      {
        "date": "2024-08-09",
        "close": 110.879997,
        "direction_boundary": 127.300003,
        "core_momentum": -0.128987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467457
      },
      {
        "date": "2024-08-16",
        "close": 116.739998,
        "direction_boundary": 128.330002,
        "core_momentum": -0.090314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472495
      },
      {
        "date": "2024-08-23",
        "close": 116.169998,
        "direction_boundary": 122.900002,
        "core_momentum": -0.05476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467553
      },
      {
        "date": "2024-08-30",
        "close": 123.0,
        "direction_boundary": 121.980003,
        "core_momentum": 0.008362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47248
      },
      {
        "date": "2024-09-06",
        "close": 128.789993,
        "direction_boundary": 117.959999,
        "core_momentum": 0.091811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476017
      },
      {
        "date": "2024-09-13",
        "close": 142.179993,
        "direction_boundary": 111.650002,
        "core_momentum": 0.273444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489338
      },
      {
        "date": "2024-09-20",
        "close": 144.759995,
        "direction_boundary": 108.5,
        "core_momentum": 0.334194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479057
      },
      {
        "date": "2024-09-27",
        "close": 161.5,
        "direction_boundary": 107.699997,
        "core_momentum": 0.499536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49813
      },
      {
        "date": "2024-10-04",
        "close": 160.949997,
        "direction_boundary": 107.0,
        "core_momentum": 0.504206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498391
      },
      {
        "date": "2024-10-11",
        "close": 174.25,
        "direction_boundary": 99.0,
        "core_momentum": 0.760101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471201
      },
      {
        "date": "2024-10-18",
        "close": 212.100006,
        "direction_boundary": 88.68,
        "core_momentum": 1.391746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454109
      },
      {
        "date": "2024-10-25",
        "close": 211.050003,
        "direction_boundary": 84.790001,
        "core_momentum": 1.489091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45521
      },
      {
        "date": "2024-11-01",
        "close": 235.289993,
        "direction_boundary": 88.110001,
        "core_momentum": 1.670412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468812
      },
      {
        "date": "2024-11-08",
        "close": 248.399994,
        "direction_boundary": 92.43,
        "core_momentum": 1.687439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470916
      },
      {
        "date": "2024-11-15",
        "close": 267.299988,
        "direction_boundary": 95.870003,
        "core_momentum": 1.78815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475772
      },
      {
        "date": "2024-11-22",
        "close": 276.75,
        "direction_boundary": 98.0,
        "core_momentum": 1.82398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470616
      },
      {
        "date": "2024-11-29",
        "close": 292.140015,
        "direction_boundary": 97.0,
        "core_momentum": 2.011753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469881
      },
      {
        "date": "2024-12-06",
        "close": 304.109985,
        "direction_boundary": 101.0,
        "core_momentum": 2.01099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470123
      },
      {
        "date": "2024-12-13",
        "close": 289.079987,
        "direction_boundary": 107.029999,
        "core_momentum": 1.700925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48085
      },
      {
        "date": "2024-12-20",
        "close": 298.98999,
        "direction_boundary": 103.639999,
        "core_momentum": 1.88489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462129
      },
      {
        "date": "2024-12-27",
        "close": 307.100006,
        "direction_boundary": 100.400002,
        "core_momentum": 2.058765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461531
      },
      {
        "date": "2025-01-03",
        "close": 294.290009,
        "direction_boundary": 101.300003,
        "core_momentum": 1.905133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464675
      },
      {
        "date": "2025-01-10",
        "close": 326.0,
        "direction_boundary": 99.230003,
        "core_momentum": 2.285297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460467
      },
      {
        "date": "2025-01-17",
        "close": 326.200012,
        "direction_boundary": 95.599998,
        "core_momentum": 2.412134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462797
      },
      {
        "date": "2025-01-24",
        "close": 310.980011,
        "direction_boundary": 105.300003,
        "core_momentum": 1.953276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476849
      },
      {
        "date": "2025-01-31",
        "close": 310.869995,
        "direction_boundary": 103.300003,
        "core_momentum": 2.00939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407202
      },
      {
        "date": "2025-02-07",
        "close": 316.410004,
        "direction_boundary": 106.25,
        "core_momentum": 1.977977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395011
      },
      {
        "date": "2025-02-14",
        "close": 294.839996,
        "direction_boundary": 107.160004,
        "core_momentum": 1.7514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423381
      },
      {
        "date": "2025-02-21",
        "close": 275.470001,
        "direction_boundary": 112.760002,
        "core_momentum": 1.442976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443983
      },
      {
        "date": "2025-02-28",
        "close": 274.790009,
        "direction_boundary": 110.220001,
        "core_momentum": 1.493105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445252
      },
      {
        "date": "2025-03-07",
        "close": 238.289993,
        "direction_boundary": 110.660004,
        "core_momentum": 1.153352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505193
      },
      {
        "date": "2025-03-14",
        "close": 210.820007,
        "direction_boundary": 107.0,
        "core_momentum": 0.97028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531832
      },
      {
        "date": "2025-03-21",
        "close": 213.490005,
        "direction_boundary": 116.0,
        "core_momentum": 0.840431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531827
      },
      {
        "date": "2025-03-28",
        "close": 200.919998,
        "direction_boundary": 120.0,
        "core_momentum": 0.674333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523639
      },
      {
        "date": "2025-04-04",
        "close": 171.149994,
        "direction_boundary": 120.239998,
        "core_momentum": 0.423403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573575
      },
      {
        "date": "2025-04-11",
        "close": 191.619995,
        "direction_boundary": 107.0,
        "core_momentum": 0.790841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584382
      },
      {
        "date": "2025-04-18",
        "close": 192.369995,
        "direction_boundary": 133.0,
        "core_momentum": 0.446391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514021
      },
      {
        "date": "2025-04-25",
        "close": 193.669998,
        "direction_boundary": 135.0,
        "core_momentum": 0.434593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514222
      },
      {
        "date": "2025-05-02",
        "close": 210.130005,
        "direction_boundary": 132.210007,
        "core_momentum": 0.589365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503661
      },
      {
        "date": "2025-05-09",
        "close": 218.25,
        "direction_boundary": 135.399994,
        "core_momentum": 0.611891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500365
      },
      {
        "date": "2025-05-16",
        "close": 220.880005,
        "direction_boundary": 140.279999,
        "core_momentum": 0.574565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488248
      },
      {
        "date": "2025-05-23",
        "close": 210.449997,
        "direction_boundary": 136.919998,
        "core_momentum": 0.537029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487525
      },
      {
        "date": "2025-05-30",
        "close": 228.080002,
        "direction_boundary": 136.410004,
        "core_momentum": 0.672018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495806
      },
      {
        "date": "2025-06-06",
        "close": 234.960007,
        "direction_boundary": 140.520004,
        "core_momentum": 0.672075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493922
      },
      {
        "date": "2025-06-13",
        "close": 204.020004,
        "direction_boundary": 139.660004,
        "core_momentum": 0.460833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5239
      },
      {
        "date": "2025-06-20",
        "close": 205.0,
        "direction_boundary": 130.979996,
        "core_momentum": 0.565124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520222
      },
      {
        "date": "2025-06-27",
        "close": 215.860001,
        "direction_boundary": 132.899994,
        "core_momentum": 0.624229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525284
      },
      {
        "date": "2025-07-04",
        "close": 224.080002,
        "direction_boundary": 128.699997,
        "core_momentum": 0.741103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52814
      },
      {
        "date": "2025-07-11",
        "close": 243.5,
        "direction_boundary": 122.900002,
        "core_momentum": 0.981286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520547
      },
      {
        "date": "2025-07-18",
        "close": 257.5,
        "direction_boundary": 129.360001,
        "core_momentum": 0.990569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528645
      },
      {
        "date": "2025-07-25",
        "close": 253.5,
        "direction_boundary": 132.399994,
        "core_momentum": 0.914653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525813
      },
      {
        "date": "2025-08-01",
        "close": 234.139999,
        "direction_boundary": 114.699997,
        "core_momentum": 1.041325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534915
      },
      {
        "date": "2025-08-08",
        "close": 243.360001,
        "direction_boundary": 110.879997,
        "core_momentum": 1.194805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537935
      },
      {
        "date": "2025-08-15",
        "close": 265.140015,
        "direction_boundary": 116.739998,
        "core_momentum": 1.271201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54638
      },
      {
        "date": "2025-08-22",
        "close": 272.109985,
        "direction_boundary": 116.169998,
        "core_momentum": 1.342343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539905
      },
      {
        "date": "2025-08-29",
        "close": 288.119995,
        "direction_boundary": 123.0,
        "core_momentum": 1.342439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545767
      },
      {
        "date": "2025-09-05",
        "close": 287.399994,
        "direction_boundary": 128.789993,
        "core_momentum": 1.23154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5047
      },
      {
        "date": "2025-09-12",
        "close": 285.359985,
        "direction_boundary": 142.179993,
        "core_momentum": 1.007033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469542
      },
      {
        "date": "2025-09-19",
        "close": 280.839996,
        "direction_boundary": 144.759995,
        "core_momentum": 0.940039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471094
      },
      {
        "date": "2025-09-26",
        "close": 276.920013,
        "direction_boundary": 161.5,
        "core_momentum": 0.714675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461331
      },
      {
        "date": "2025-10-03",
        "close": 250.75,
        "direction_boundary": 160.949997,
        "core_momentum": 0.557937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421662
      },
      {
        "date": "2025-10-10",
        "close": 269.350006,
        "direction_boundary": 174.25,
        "core_momentum": 0.545768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405973
      },
      {
        "date": "2025-10-17",
        "close": 267.26001,
        "direction_boundary": 212.100006,
        "core_momentum": 0.260066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406826
      },
      {
        "date": "2025-10-24",
        "close": 270.01001,
        "direction_boundary": 211.050003,
        "core_momentum": 0.279365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406753
      },
      {
        "date": "2025-10-31",
        "close": 258.059998,
        "direction_boundary": 235.289993,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401853
      },
      {
        "date": "2025-11-07",
        "close": 258.019989,
        "direction_boundary": 248.399994,
        "core_momentum": 0.038728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399628
      },
      {
        "date": "2025-11-14",
        "close": 256.769989,
        "direction_boundary": 267.299988,
        "core_momentum": -0.039394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399843
      },
      {
        "date": "2025-11-21",
        "close": 256.769989,
        "direction_boundary": 276.75,
        "core_momentum": -0.072195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392294
      },
      {
        "date": "2025-11-28",
        "close": 258.5,
        "direction_boundary": 292.140015,
        "core_momentum": -0.11515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377994
      },
      {
        "date": "2025-12-05",
        "close": 258.5,
        "direction_boundary": 304.109985,
        "core_momentum": -0.149979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376321
      },
      {
        "date": "2025-12-12",
        "close": 289.0,
        "direction_boundary": 289.079987,
        "core_momentum": -0.000277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343506
      },
      {
        "date": "2025-12-19",
        "close": 311.690002,
        "direction_boundary": 298.98999,
        "core_momentum": 0.042476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353834
      },
      {
        "date": "2025-12-26",
        "close": 315.0,
        "direction_boundary": 307.100006,
        "core_momentum": 0.025724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350156
      },
      {
        "date": "2026-01-02",
        "close": 308.76001,
        "direction_boundary": 294.290009,
        "core_momentum": 0.049169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351709
      },
      {
        "date": "2026-01-09",
        "close": 313.5,
        "direction_boundary": 326.0,
        "core_momentum": -0.038344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336662
      },
      {
        "date": "2026-01-16",
        "close": 305.799988,
        "direction_boundary": 326.200012,
        "core_momentum": -0.062538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333115
      },
      {
        "date": "2026-01-23",
        "close": 296.790009,
        "direction_boundary": 310.980011,
        "core_momentum": -0.04563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335597
      },
      {
        "date": "2026-01-30",
        "close": 269.5,
        "direction_boundary": 310.869995,
        "core_momentum": -0.133078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344965
      },
      {
        "date": "2026-02-06",
        "close": 303.48999,
        "direction_boundary": 316.410004,
        "core_momentum": -0.040833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376837
      },
      {
        "date": "2026-02-13",
        "close": 285.380005,
        "direction_boundary": 294.839996,
        "core_momentum": -0.032085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371775
      },
      {
        "date": "2026-02-20",
        "close": 288.23999,
        "direction_boundary": 275.470001,
        "core_momentum": 0.046357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370446
      },
      {
        "date": "2026-02-27",
        "close": 290.51001,
        "direction_boundary": 274.790009,
        "core_momentum": 0.057207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362031
      },
      {
        "date": "2026-03-06",
        "close": 243.619995,
        "direction_boundary": 238.289993,
        "core_momentum": 0.022368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436955
      },
      {
        "date": "2026-03-13",
        "close": 227.460007,
        "direction_boundary": 210.820007,
        "core_momentum": 0.07893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445416
      },
      {
        "date": "2026-03-20",
        "close": 239.240005,
        "direction_boundary": 213.490005,
        "core_momentum": 0.120615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452729
      },
      {
        "date": "2026-03-27",
        "close": 231.470001,
        "direction_boundary": 200.919998,
        "core_momentum": 0.152051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454151
      },
      {
        "date": "2026-04-03",
        "close": 238.039993,
        "direction_boundary": 171.149994,
        "core_momentum": 0.390827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436319
      },
      {
        "date": "2026-04-10",
        "close": 241.75,
        "direction_boundary": 191.619995,
        "core_momentum": 0.261612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424171
      },
      {
        "date": "2026-04-17",
        "close": 260.670013,
        "direction_boundary": 192.369995,
        "core_momentum": 0.355045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438185
      },
      {
        "date": "2026-04-24",
        "close": 232.190002,
        "direction_boundary": 193.669998,
        "core_momentum": 0.198895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465689
      },
      {
        "date": "2026-05-01",
        "close": 224.229996,
        "direction_boundary": 210.130005,
        "core_momentum": 0.067101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464149
      },
      {
        "date": "2026-05-08",
        "close": 246.570007,
        "direction_boundary": 218.25,
        "core_momentum": 0.129759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484597
      },
      {
        "date": "2026-05-15",
        "close": 238.080002,
        "direction_boundary": 220.880005,
        "core_momentum": 0.07787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486787
      },
      {
        "date": "2026-05-22",
        "close": 250.320007,
        "direction_boundary": 210.449997,
        "core_momentum": 0.189451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492319
      },
      {
        "date": "2026-05-29",
        "close": 292.029999,
        "direction_boundary": 228.080002,
        "core_momentum": 0.280384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537306
      },
      {
        "date": "2026-06-05",
        "close": 272.829987,
        "direction_boundary": 234.960007,
        "core_momentum": 0.161176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546688
      },
      {
        "date": "2026-06-12",
        "close": 293.200012,
        "direction_boundary": 204.020004,
        "core_momentum": 0.437114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533448
      },
      {
        "date": "2026-06-19",
        "close": 298.529999,
        "direction_boundary": 205.0,
        "core_momentum": 0.456244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523129
      },
      {
        "date": "2026-06-26",
        "close": 353.450012,
        "direction_boundary": 215.860001,
        "core_momentum": 0.637404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574107
      },
      {
        "date": "2026-07-03",
        "close": 345.200012,
        "direction_boundary": 224.080002,
        "core_momentum": 0.540521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574436
      },
      {
        "date": "2026-07-10",
        "close": 322.019989,
        "direction_boundary": 243.5,
        "core_momentum": 0.322464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583162
      },
      {
        "date": "2026-07-17",
        "close": 302.970001,
        "direction_boundary": 257.5,
        "core_momentum": 0.176583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588495
      },
      {
        "date": "2026-07-24",
        "close": 291.769989,
        "direction_boundary": 253.5,
        "core_momentum": 0.150966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589372
      },
      {
        "date": "2026-07-31",
        "close": 313.459991,
        "direction_boundary": 234.139999,
        "core_momentum": 0.338772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580777
      },
      {
        "date": "2026-08-07",
        "close": 336.359985,
        "direction_boundary": 243.360001,
        "core_momentum": 0.38215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565659
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 128.330002,
        "volume": 1
      },
      {
        "date": "2023-08-25",
        "close": 122.900002,
        "volume": 400
      },
      {
        "date": "2023-09-01",
        "close": 121.980003,
        "volume": 201
      },
      {
        "date": "2023-09-08",
        "close": 117.959999,
        "volume": 72
      },
      {
        "date": "2023-09-15",
        "close": 111.650002,
        "volume": 4551
      },
      {
        "date": "2023-09-22",
        "close": 108.5,
        "volume": 10
      },
      {
        "date": "2023-09-29",
        "close": 107.699997,
        "volume": 27
      },
      {
        "date": "2023-10-06",
        "close": 107.0,
        "volume": 46
      },
      {
        "date": "2023-10-13",
        "close": 99.0,
        "volume": 165
      },
      {
        "date": "2023-10-20",
        "close": 88.68,
        "volume": 1487
      },
      {
        "date": "2023-10-27",
        "close": 84.790001,
        "volume": 178
      },
      {
        "date": "2023-11-03",
        "close": 88.110001,
        "volume": 30
      },
      {
        "date": "2023-11-10",
        "close": 92.43,
        "volume": 486
      },
      {
        "date": "2023-11-17",
        "close": 95.870003,
        "volume": 513
      },
      {
        "date": "2023-11-24",
        "close": 98.0,
        "volume": 524
      },
      {
        "date": "2023-12-01",
        "close": 97.0,
        "volume": 129
      },
      {
        "date": "2023-12-08",
        "close": 101.0,
        "volume": 145
      },
      {
        "date": "2023-12-15",
        "close": 107.029999,
        "volume": 145
      },
      {
        "date": "2023-12-22",
        "close": 103.639999,
        "volume": 610
      },
      {
        "date": "2023-12-29",
        "close": 100.400002,
        "volume": 72
      },
      {
        "date": "2024-01-05",
        "close": 101.300003,
        "volume": 726
      },
      {
        "date": "2024-01-12",
        "close": 99.230003,
        "volume": 76
      },
      {
        "date": "2024-01-19",
        "close": 95.599998,
        "volume": 172
      },
      {
        "date": "2024-01-26",
        "close": 105.300003,
        "volume": 285
      },
      {
        "date": "2024-02-02",
        "close": 103.300003,
        "volume": 17
      },
      {
        "date": "2024-02-09",
        "close": 106.25,
        "volume": 52
      },
      {
        "date": "2024-02-16",
        "close": 107.160004,
        "volume": 110
      },
      {
        "date": "2024-02-23",
        "close": 112.760002,
        "volume": 142
      },
      {
        "date": "2024-03-01",
        "close": 110.220001,
        "volume": 13
      },
      {
        "date": "2024-03-08",
        "close": 110.660004,
        "volume": 1
      },
      {
        "date": "2024-03-15",
        "close": 107.0,
        "volume": 4605
      },
      {
        "date": "2024-03-22",
        "close": 116.0,
        "volume": 33
      },
      {
        "date": "2024-03-29",
        "close": 120.0,
        "volume": 72
      },
      {
        "date": "2024-04-05",
        "close": 120.239998,
        "volume": 4
      },
      {
        "date": "2024-04-12",
        "close": 107.0,
        "volume": 5098
      },
      {
        "date": "2024-04-19",
        "close": 133.0,
        "volume": 4825
      },
      {
        "date": "2024-04-26",
        "close": 135.0,
        "volume": 152
      },
      {
        "date": "2024-05-03",
        "close": 132.210007,
        "volume": 352
      },
      {
        "date": "2024-05-10",
        "close": 135.399994,
        "volume": 2
      },
      {
        "date": "2024-05-17",
        "close": 140.279999,
        "volume": 269
      },
      {
        "date": "2024-05-24",
        "close": 136.919998,
        "volume": 237
      },
      {
        "date": "2024-05-31",
        "close": 136.410004,
        "volume": 5
      },
      {
        "date": "2024-06-07",
        "close": 140.520004,
        "volume": 4
      },
      {
        "date": "2024-06-14",
        "close": 139.660004,
        "volume": 51
      },
      {
        "date": "2024-06-21",
        "close": 130.979996,
        "volume": 36
      },
      {
        "date": "2024-06-28",
        "close": 132.899994,
        "volume": 103
      },
      {
        "date": "2024-07-05",
        "close": 128.699997,
        "volume": 81
      },
      {
        "date": "2024-07-12",
        "close": 122.900002,
        "volume": 2931
      },
      {
        "date": "2024-07-19",
        "close": 129.360001,
        "volume": 2176
      },
      {
        "date": "2024-07-26",
        "close": 132.399994,
        "volume": 1124
      },
      {
        "date": "2024-08-02",
        "close": 114.699997,
        "volume": 713
      },
      {
        "date": "2024-08-09",
        "close": 110.879997,
        "volume": 343
      },
      {
        "date": "2024-08-16",
        "close": 116.739998,
        "volume": 159
      },
      {
        "date": "2024-08-23",
        "close": 116.169998,
        "volume": 1113
      },
      {
        "date": "2024-08-30",
        "close": 123.0,
        "volume": 53
      },
      {
        "date": "2024-09-06",
        "close": 128.789993,
        "volume": 449
      },
      {
        "date": "2024-09-13",
        "close": 142.179993,
        "volume": 1074
      },
      {
        "date": "2024-09-20",
        "close": 144.759995,
        "volume": 622
      },
      {
        "date": "2024-09-27",
        "close": 161.5,
        "volume": 1731
      },
      {
        "date": "2024-10-04",
        "close": 160.949997,
        "volume": 423
      },
      {
        "date": "2024-10-11",
        "close": 174.25,
        "volume": 1310
      },
      {
        "date": "2024-10-18",
        "close": 212.100006,
        "volume": 4011
      },
      {
        "date": "2024-10-25",
        "close": 211.050003,
        "volume": 799
      },
      {
        "date": "2024-11-01",
        "close": 235.289993,
        "volume": 560
      },
      {
        "date": "2024-11-08",
        "close": 248.399994,
        "volume": 902
      },
      {
        "date": "2024-11-15",
        "close": 267.299988,
        "volume": 806
      },
      {
        "date": "2024-11-22",
        "close": 276.75,
        "volume": 504
      },
      {
        "date": "2024-11-29",
        "close": 292.140015,
        "volume": 609
      },
      {
        "date": "2024-12-06",
        "close": 304.109985,
        "volume": 843
      },
      {
        "date": "2024-12-13",
        "close": 289.079987,
        "volume": 473
      },
      {
        "date": "2024-12-20",
        "close": 298.98999,
        "volume": 572
      },
      {
        "date": "2024-12-27",
        "close": 307.100006,
        "volume": 2864
      },
      {
        "date": "2025-01-03",
        "close": 294.290009,
        "volume": 2859
      },
      {
        "date": "2025-01-10",
        "close": 326.0,
        "volume": 2313
      },
      {
        "date": "2025-01-17",
        "close": 326.200012,
        "volume": 1691
      },
      {
        "date": "2025-01-24",
        "close": 310.980011,
        "volume": 2280
      },
      {
        "date": "2025-01-31",
        "close": 310.869995,
        "volume": 1446
      },
      {
        "date": "2025-02-07",
        "close": 316.410004,
        "volume": 525
      },
      {
        "date": "2025-02-14",
        "close": 294.839996,
        "volume": 398
      },
      {
        "date": "2025-02-21",
        "close": 275.470001,
        "volume": 568
      },
      {
        "date": "2025-02-28",
        "close": 274.790009,
        "volume": 982
      },
      {
        "date": "2025-03-07",
        "close": 238.289993,
        "volume": 351
      },
      {
        "date": "2025-03-14",
        "close": 210.820007,
        "volume": 2143
      },
      {
        "date": "2025-03-21",
        "close": 213.490005,
        "volume": 1556
      },
      {
        "date": "2025-03-28",
        "close": 200.919998,
        "volume": 550
      },
      {
        "date": "2025-04-04",
        "close": 171.149994,
        "volume": 1129
      },
      {
        "date": "2025-04-11",
        "close": 191.619995,
        "volume": 11666
      },
      {
        "date": "2025-04-18",
        "close": 192.369995,
        "volume": 3180
      },
      {
        "date": "2025-04-25",
        "close": 193.669998,
        "volume": 1128
      },
      {
        "date": "2025-05-02",
        "close": 210.130005,
        "volume": 875
      },
      {
        "date": "2025-05-09",
        "close": 218.25,
        "volume": 1588
      },
      {
        "date": "2025-05-16",
        "close": 220.880005,
        "volume": 602
      },
      {
        "date": "2025-05-23",
        "close": 210.449997,
        "volume": 660
      },
      {
        "date": "2025-05-30",
        "close": 228.080002,
        "volume": 615
      },
      {
        "date": "2025-06-06",
        "close": 234.960007,
        "volume": 692
      },
      {
        "date": "2025-06-13",
        "close": 204.020004,
        "volume": 1429
      },
      {
        "date": "2025-06-20",
        "close": 205.0,
        "volume": 649
      },
      {
        "date": "2025-06-27",
        "close": 215.860001,
        "volume": 1076
      },
      {
        "date": "2025-07-04",
        "close": 224.080002,
        "volume": 477
      },
      {
        "date": "2025-07-11",
        "close": 243.5,
        "volume": 1368
      },
      {
        "date": "2025-07-18",
        "close": 257.5,
        "volume": 124
      },
      {
        "date": "2025-07-25",
        "close": 253.5,
        "volume": 148
      },
      {
        "date": "2025-08-01",
        "close": 234.139999,
        "volume": 271
      },
      {
        "date": "2025-08-08",
        "close": 243.360001,
        "volume": 849
      },
      {
        "date": "2025-08-15",
        "close": 265.140015,
        "volume": 431
      },
      {
        "date": "2025-08-22",
        "close": 272.109985,
        "volume": 137
      },
      {
        "date": "2025-08-29",
        "close": 288.119995,
        "volume": 432
      },
      {
        "date": "2025-09-05",
        "close": 287.399994,
        "volume": 576
      },
      {
        "date": "2025-09-12",
        "close": 285.359985,
        "volume": 569
      },
      {
        "date": "2025-09-19",
        "close": 280.839996,
        "volume": 107
      },
      {
        "date": "2025-09-26",
        "close": 276.920013,
        "volume": 24
      },
      {
        "date": "2025-10-03",
        "close": 250.75,
        "volume": 47
      },
      {
        "date": "2025-10-10",
        "close": 269.350006,
        "volume": 212
      },
      {
        "date": "2025-10-17",
        "close": 267.26001,
        "volume": 574
      },
      {
        "date": "2025-10-24",
        "close": 270.01001,
        "volume": 5
      },
      {
        "date": "2025-10-31",
        "close": 258.059998,
        "volume": 134
      },
      {
        "date": "2025-11-07",
        "close": 258.019989,
        "volume": 2
      },
      {
        "date": "2025-11-14",
        "close": 256.769989,
        "volume": 20
      },
      {
        "date": "2025-11-21",
        "close": 256.769989,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 258.5,
        "volume": 7
      },
      {
        "date": "2025-12-05",
        "close": 258.5,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 289.0,
        "volume": 770
      },
      {
        "date": "2025-12-19",
        "close": 311.690002,
        "volume": 89
      },
      {
        "date": "2025-12-26",
        "close": 315.0,
        "volume": 115
      },
      {
        "date": "2026-01-02",
        "close": 308.76001,
        "volume": 35
      },
      {
        "date": "2026-01-09",
        "close": 313.5,
        "volume": 2147
      },
      {
        "date": "2026-01-16",
        "close": 305.799988,
        "volume": 85
      },
      {
        "date": "2026-01-23",
        "close": 296.790009,
        "volume": 3476
      },
      {
        "date": "2026-01-30",
        "close": 269.5,
        "volume": 407
      },
      {
        "date": "2026-02-06",
        "close": 303.48999,
        "volume": 68
      },
      {
        "date": "2026-02-13",
        "close": 285.380005,
        "volume": 323
      },
      {
        "date": "2026-02-20",
        "close": 288.23999,
        "volume": 506
      },
      {
        "date": "2026-02-27",
        "close": 290.51001,
        "volume": 1005
      },
      {
        "date": "2026-03-06",
        "close": 243.619995,
        "volume": 2378
      },
      {
        "date": "2026-03-13",
        "close": 227.460007,
        "volume": 912
      },
      {
        "date": "2026-03-20",
        "close": 239.240005,
        "volume": 83
      },
      {
        "date": "2026-03-27",
        "close": 231.470001,
        "volume": 4578
      },
      {
        "date": "2026-04-03",
        "close": 238.039993,
        "volume": 5061
      },
      {
        "date": "2026-04-10",
        "close": 241.75,
        "volume": 8754
      },
      {
        "date": "2026-04-17",
        "close": 260.670013,
        "volume": 4364
      },
      {
        "date": "2026-04-24",
        "close": 232.190002,
        "volume": 8263
      },
      {
        "date": "2026-05-01",
        "close": 224.229996,
        "volume": 501
      },
      {
        "date": "2026-05-08",
        "close": 246.570007,
        "volume": 666
      },
      {
        "date": "2026-05-15",
        "close": 238.080002,
        "volume": 2481
      },
      {
        "date": "2026-05-22",
        "close": 250.320007,
        "volume": 1921
      },
      {
        "date": "2026-05-29",
        "close": 292.029999,
        "volume": 49689
      },
      {
        "date": "2026-06-05",
        "close": 272.829987,
        "volume": 12208
      },
      {
        "date": "2026-06-12",
        "close": 293.200012,
        "volume": 12565
      },
      {
        "date": "2026-06-19",
        "close": 298.529999,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 353.450012,
        "volume": 505
      },
      {
        "date": "2026-07-03",
        "close": 345.200012,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 322.019989,
        "volume": 4602
      },
      {
        "date": "2026-07-17",
        "close": 302.970001,
        "volume": 4694
      },
      {
        "date": "2026-07-24",
        "close": 291.769989,
        "volume": 2114
      },
      {
        "date": "2026-07-31",
        "close": 313.459991,
        "volume": 127
      },
      {
        "date": "2026-08-07",
        "close": 336.359985,
        "volume": 13
      }
    ],
    "sharemaestro_context": {
      "trend": 277.839,
      "fair_value": 207.216346,
      "market_activity": 26.193594,
      "market_dynamics": 0.553564,
      "relative_strength": 16.161344
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.025594,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.039816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.100256,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": -0.13997,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.08235,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.096883,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.179229,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.262159,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.138926
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.031673
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.065737
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.129138
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.026637
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.012816
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 1.097723
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.125521
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.0094
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.089697
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.166944
      }
    ]
  }
}