{
  "ticker": {
    "uuid": "855352b9-273a-4f1b-889c-d7ced941d14c",
    "symbol": "XUCM",
    "name": "Xtrackers MSCI USA Communication Services UCITS ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.305,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.433014,
    "boundary_margin": 0.060572,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.185296,
    "volatility_stability": 1.0118,
    "risk_context": 0.5397,
    "current_regime": {
      "move": 1.056606,
      "interruption": -0.170368,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.807,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.739319,
        "direction_boundary": 40.285843,
        "core_momentum": 0.110547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186855
      },
      {
        "date": "2023-08-25",
        "close": 44.824425,
        "direction_boundary": 38.944035,
        "core_momentum": 0.150996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176568
      },
      {
        "date": "2023-09-01",
        "close": 46.769058,
        "direction_boundary": 38.41803,
        "core_momentum": 0.217373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180904
      },
      {
        "date": "2023-09-08",
        "close": 46.712646,
        "direction_boundary": 38.53492,
        "core_momentum": 0.212216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175329
      },
      {
        "date": "2023-09-15",
        "close": 46.916195,
        "direction_boundary": 36.031517,
        "core_momentum": 0.302088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166945
      },
      {
        "date": "2023-09-22",
        "close": 45.773445,
        "direction_boundary": 34.302509,
        "core_momentum": 0.334405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171406
      },
      {
        "date": "2023-09-29",
        "close": 45.557652,
        "direction_boundary": 34.166138,
        "core_momentum": 0.333415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171278
      },
      {
        "date": "2023-10-06",
        "close": 45.903416,
        "direction_boundary": 33.927486,
        "core_momentum": 0.352986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170538
      },
      {
        "date": "2023-10-13",
        "close": 46.438,
        "direction_boundary": 33.362514,
        "core_momentum": 0.391921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170425
      },
      {
        "date": "2023-10-20",
        "close": 46.249184,
        "direction_boundary": 33.754581,
        "core_momentum": 0.37016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164717
      },
      {
        "date": "2023-10-27",
        "close": 43.902386,
        "direction_boundary": 33.559765,
        "core_momentum": 0.308185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17999
      },
      {
        "date": "2023-11-03",
        "close": 46.845074,
        "direction_boundary": 31.248745,
        "core_momentum": 0.499103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19536
      },
      {
        "date": "2023-11-10",
        "close": 47.109913,
        "direction_boundary": 33.74728,
        "core_momentum": 0.395962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189436
      },
      {
        "date": "2023-11-17",
        "close": 48.47826,
        "direction_boundary": 34.129608,
        "core_momentum": 0.420417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187469
      },
      {
        "date": "2023-11-24",
        "close": 49.299763,
        "direction_boundary": 34.567947,
        "core_momentum": 0.42617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18789
      },
      {
        "date": "2023-12-01",
        "close": 48.206062,
        "direction_boundary": 35.42028,
        "core_momentum": 0.360973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190382
      },
      {
        "date": "2023-12-08",
        "close": 48.863258,
        "direction_boundary": 34.156399,
        "core_momentum": 0.430574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190861
      },
      {
        "date": "2023-12-15",
        "close": 49.250717,
        "direction_boundary": 32.931477,
        "core_momentum": 0.495551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187263
      },
      {
        "date": "2023-12-22",
        "close": 50.71225,
        "direction_boundary": 32.695263,
        "core_momentum": 0.551058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186332
      },
      {
        "date": "2023-12-29",
        "close": 50.898621,
        "direction_boundary": 32.680653,
        "core_momentum": 0.557454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185321
      },
      {
        "date": "2024-01-05",
        "close": 50.123711,
        "direction_boundary": 34.144222,
        "core_momentum": 0.468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187399
      },
      {
        "date": "2024-01-12",
        "close": 51.546009,
        "direction_boundary": 35.534729,
        "core_momentum": 0.450581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186639
      },
      {
        "date": "2024-01-19",
        "close": 51.943272,
        "direction_boundary": 36.27747,
        "core_momentum": 0.431833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181639
      },
      {
        "date": "2024-01-26",
        "close": 54.939907,
        "direction_boundary": 37.89933,
        "core_momentum": 0.449627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185537
      },
      {
        "date": "2024-02-02",
        "close": 55.346977,
        "direction_boundary": 40.631645,
        "core_momentum": 0.362164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182502
      },
      {
        "date": "2024-02-09",
        "close": 55.582394,
        "direction_boundary": 37.738644,
        "core_momentum": 0.472824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180327
      },
      {
        "date": "2024-02-16",
        "close": 55.445072,
        "direction_boundary": 37.440426,
        "core_momentum": 0.480888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172451
      },
      {
        "date": "2024-02-23",
        "close": 55.675335,
        "direction_boundary": 36.115582,
        "core_momentum": 0.541588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172314
      },
      {
        "date": "2024-03-01",
        "close": 55.704865,
        "direction_boundary": 37.137321,
        "core_momentum": 0.49997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165375
      },
      {
        "date": "2024-03-08",
        "close": 55.685177,
        "direction_boundary": 36.259796,
        "core_momentum": 0.535728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165297
      },
      {
        "date": "2024-03-15",
        "close": 55.517838,
        "direction_boundary": 38.007523,
        "core_momentum": 0.460707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165826
      },
      {
        "date": "2024-03-22",
        "close": 57.683422,
        "direction_boundary": 38.902161,
        "core_momentum": 0.482782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165156
      },
      {
        "date": "2024-03-29",
        "close": 57.594833,
        "direction_boundary": 39.584145,
        "core_momentum": 0.454998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164688
      },
      {
        "date": "2024-04-05",
        "close": 58.431545,
        "direction_boundary": 40.251457,
        "core_momentum": 0.451663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164842
      },
      {
        "date": "2024-04-12",
        "close": 58.308495,
        "direction_boundary": 40.774555,
        "core_momentum": 0.430022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165551
      },
      {
        "date": "2024-04-19",
        "close": 56.344704,
        "direction_boundary": 39.691692,
        "core_momentum": 0.419559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175238
      },
      {
        "date": "2024-04-26",
        "close": 57.506241,
        "direction_boundary": 40.811214,
        "core_momentum": 0.409079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153336
      },
      {
        "date": "2024-05-03",
        "close": 57.476707,
        "direction_boundary": 39.879906,
        "core_momentum": 0.441245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132215
      },
      {
        "date": "2024-05-10",
        "close": 58.500446,
        "direction_boundary": 41.478531,
        "core_momentum": 0.410379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132858
      },
      {
        "date": "2024-05-17",
        "close": 59.435585,
        "direction_boundary": 42.974483,
        "core_momentum": 0.383044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130107
      },
      {
        "date": "2024-05-24",
        "close": 59.6423,
        "direction_boundary": 42.857155,
        "core_momentum": 0.391653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129582
      },
      {
        "date": "2024-05-31",
        "close": 58.677631,
        "direction_boundary": 43.749348,
        "core_momentum": 0.341223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12702
      },
      {
        "date": "2024-06-07",
        "close": 61.020405,
        "direction_boundary": 43.878899,
        "core_momentum": 0.390655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134194
      },
      {
        "date": "2024-06-14",
        "close": 60.498695,
        "direction_boundary": 45.220863,
        "core_momentum": 0.337849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136284
      },
      {
        "date": "2024-06-21",
        "close": 61.118843,
        "direction_boundary": 44.152672,
        "core_momentum": 0.384261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132837
      },
      {
        "date": "2024-06-28",
        "close": 62.580612,
        "direction_boundary": 44.991089,
        "core_momentum": 0.390956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134655
      },
      {
        "date": "2024-07-05",
        "close": 63.461617,
        "direction_boundary": 45.120647,
        "core_momentum": 0.406487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130591
      },
      {
        "date": "2024-07-12",
        "close": 62.378819,
        "direction_boundary": 46.531048,
        "core_momentum": 0.340585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132528
      },
      {
        "date": "2024-07-19",
        "close": 61.069626,
        "direction_boundary": 45.340633,
        "core_momentum": 0.346907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138308
      },
      {
        "date": "2024-07-26",
        "close": 58.717007,
        "direction_boundary": 47.5919,
        "core_momentum": 0.233761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132663
      },
      {
        "date": "2024-08-02",
        "close": 58.958176,
        "direction_boundary": 46.758369,
        "core_momentum": 0.260912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132502
      },
      {
        "date": "2024-08-09",
        "close": 58.864658,
        "direction_boundary": 46.144833,
        "core_momentum": 0.27565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132589
      },
      {
        "date": "2024-08-16",
        "close": 60.415024,
        "direction_boundary": 44.739319,
        "core_momentum": 0.350379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136403
      },
      {
        "date": "2024-08-23",
        "close": 61.37064,
        "direction_boundary": 44.824425,
        "core_momentum": 0.369134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137481
      },
      {
        "date": "2024-08-30",
        "close": 60.678864,
        "direction_boundary": 46.769058,
        "core_momentum": 0.297415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139013
      },
      {
        "date": "2024-09-06",
        "close": 58.909889,
        "direction_boundary": 46.712646,
        "core_momentum": 0.261112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146267
      },
      {
        "date": "2024-09-13",
        "close": 60.876511,
        "direction_boundary": 46.916195,
        "core_momentum": 0.297559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152063
      },
      {
        "date": "2024-09-20",
        "close": 62.49725,
        "direction_boundary": 45.773445,
        "core_momentum": 0.36536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147426
      },
      {
        "date": "2024-09-27",
        "close": 63.574451,
        "direction_boundary": 45.557652,
        "core_momentum": 0.395473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148517
      },
      {
        "date": "2024-10-04",
        "close": 63.84127,
        "direction_boundary": 45.903416,
        "core_momentum": 0.390774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147729
      },
      {
        "date": "2024-10-11",
        "close": 63.836338,
        "direction_boundary": 46.438,
        "core_momentum": 0.374657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147604
      },
      {
        "date": "2024-10-18",
        "close": 64.701057,
        "direction_boundary": 46.249184,
        "core_momentum": 0.398966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137701
      },
      {
        "date": "2024-10-25",
        "close": 64.646706,
        "direction_boundary": 43.902386,
        "core_momentum": 0.47251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13619
      },
      {
        "date": "2024-11-01",
        "close": 65.728844,
        "direction_boundary": 46.845074,
        "core_momentum": 0.403111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136995
      },
      {
        "date": "2024-11-08",
        "close": 67.562057,
        "direction_boundary": 47.109913,
        "core_momentum": 0.434137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139452
      },
      {
        "date": "2024-11-15",
        "close": 67.230995,
        "direction_boundary": 48.47826,
        "core_momentum": 0.386828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139352
      },
      {
        "date": "2024-11-22",
        "close": 67.690536,
        "direction_boundary": 49.299763,
        "core_momentum": 0.37304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139368
      },
      {
        "date": "2024-11-29",
        "close": 68.782547,
        "direction_boundary": 48.206062,
        "core_momentum": 0.426844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136728
      },
      {
        "date": "2024-12-06",
        "close": 71.164253,
        "direction_boundary": 48.863258,
        "core_momentum": 0.456396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134423
      },
      {
        "date": "2024-12-13",
        "close": 72.014153,
        "direction_boundary": 49.250717,
        "core_momentum": 0.462195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132995
      },
      {
        "date": "2024-12-20",
        "close": 70.502113,
        "direction_boundary": 50.71225,
        "core_momentum": 0.390238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138371
      },
      {
        "date": "2024-12-27",
        "close": 70.462593,
        "direction_boundary": 50.898621,
        "core_momentum": 0.384371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136075
      },
      {
        "date": "2025-01-03",
        "close": 70.324234,
        "direction_boundary": 50.123711,
        "core_momentum": 0.403013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135664
      },
      {
        "date": "2025-01-10",
        "close": 69.518799,
        "direction_boundary": 51.546009,
        "core_momentum": 0.348675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13411
      },
      {
        "date": "2025-01-17",
        "close": 70.630592,
        "direction_boundary": 51.943272,
        "core_momentum": 0.359764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129866
      },
      {
        "date": "2025-01-24",
        "close": 73.135818,
        "direction_boundary": 54.939907,
        "core_momentum": 0.331197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118855
      },
      {
        "date": "2025-01-31",
        "close": 75.344566,
        "direction_boundary": 55.346977,
        "core_momentum": 0.361313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122254
      },
      {
        "date": "2025-02-07",
        "close": 73.970894,
        "direction_boundary": 55.582394,
        "core_momentum": 0.330833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1274
      },
      {
        "date": "2025-02-14",
        "close": 75.097496,
        "direction_boundary": 55.445072,
        "core_momentum": 0.354449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125337
      },
      {
        "date": "2025-02-21",
        "close": 73.753418,
        "direction_boundary": 55.675335,
        "core_momentum": 0.324705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130043
      },
      {
        "date": "2025-02-28",
        "close": 70.964462,
        "direction_boundary": 55.704865,
        "core_momentum": 0.273937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142613
      },
      {
        "date": "2025-03-07",
        "close": 68.890121,
        "direction_boundary": 55.685177,
        "core_momentum": 0.237136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142653
      },
      {
        "date": "2025-03-14",
        "close": 67.510529,
        "direction_boundary": 55.517838,
        "core_momentum": 0.216015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141678
      },
      {
        "date": "2025-03-21",
        "close": 67.986938,
        "direction_boundary": 57.683422,
        "core_momentum": 0.178622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138089
      },
      {
        "date": "2025-03-28",
        "close": 66.929909,
        "direction_boundary": 57.594833,
        "core_momentum": 0.162082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138987
      },
      {
        "date": "2025-04-04",
        "close": 62.508282,
        "direction_boundary": 58.431545,
        "core_momentum": 0.069769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169688
      },
      {
        "date": "2025-04-11",
        "close": 63.788612,
        "direction_boundary": 58.308495,
        "core_momentum": 0.093985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172193
      },
      {
        "date": "2025-04-18",
        "close": 63.729065,
        "direction_boundary": 56.344704,
        "core_momentum": 0.131057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171093
      },
      {
        "date": "2025-04-25",
        "close": 67.07383,
        "direction_boundary": 57.506241,
        "core_momentum": 0.166375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18552
      },
      {
        "date": "2025-05-02",
        "close": 69.629539,
        "direction_boundary": 57.476707,
        "core_momentum": 0.211439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191081
      },
      {
        "date": "2025-05-09",
        "close": 69.168022,
        "direction_boundary": 58.500446,
        "core_momentum": 0.18235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187884
      },
      {
        "date": "2025-05-16",
        "close": 72.473076,
        "direction_boundary": 59.435585,
        "core_momentum": 0.219355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198036
      },
      {
        "date": "2025-05-23",
        "close": 72.234879,
        "direction_boundary": 59.6423,
        "core_momentum": 0.211135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198131
      },
      {
        "date": "2025-05-30",
        "close": 72.850235,
        "direction_boundary": 58.677631,
        "core_momentum": 0.241533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197379
      },
      {
        "date": "2025-06-06",
        "close": 75.232269,
        "direction_boundary": 61.020405,
        "core_momentum": 0.232903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196793
      },
      {
        "date": "2025-06-13",
        "close": 75.351357,
        "direction_boundary": 60.498695,
        "core_momentum": 0.245504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196292
      },
      {
        "date": "2025-06-20",
        "close": 74.557358,
        "direction_boundary": 61.118843,
        "core_momentum": 0.219875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194349
      },
      {
        "date": "2025-06-27",
        "close": 77.505104,
        "direction_boundary": 62.580612,
        "core_momentum": 0.238484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2008
      },
      {
        "date": "2025-07-04",
        "close": 77.733383,
        "direction_boundary": 63.461617,
        "core_momentum": 0.224888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20064
      },
      {
        "date": "2025-07-11",
        "close": 76.780579,
        "direction_boundary": 62.378819,
        "core_momentum": 0.230876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200768
      },
      {
        "date": "2025-07-18",
        "close": 77.271873,
        "direction_boundary": 61.069626,
        "core_momentum": 0.265308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200059
      },
      {
        "date": "2025-07-25",
        "close": 79.048462,
        "direction_boundary": 58.717007,
        "core_momentum": 0.346262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196936
      },
      {
        "date": "2025-08-01",
        "close": 78.413254,
        "direction_boundary": 58.958176,
        "core_momentum": 0.329981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193612
      },
      {
        "date": "2025-08-08",
        "close": 80.433014,
        "direction_boundary": 58.864658,
        "core_momentum": 0.366406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194127
      },
      {
        "date": "2025-08-15",
        "close": 82.328705,
        "direction_boundary": 60.415024,
        "core_momentum": 0.362719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195456
      },
      {
        "date": "2025-08-22",
        "close": 81.579208,
        "direction_boundary": 61.37064,
        "core_momentum": 0.329287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19387
      },
      {
        "date": "2025-08-29",
        "close": 82.112206,
        "direction_boundary": 60.678864,
        "core_momentum": 0.353226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183966
      },
      {
        "date": "2025-09-05",
        "close": 85.619064,
        "direction_boundary": 58.909889,
        "core_momentum": 0.45339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183258
      },
      {
        "date": "2025-09-12",
        "close": 86.097267,
        "direction_boundary": 60.876511,
        "core_momentum": 0.414294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178642
      },
      {
        "date": "2025-09-19",
        "close": 88.114708,
        "direction_boundary": 62.49725,
        "core_momentum": 0.409897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17962
      },
      {
        "date": "2025-09-26",
        "close": 86.535629,
        "direction_boundary": 63.574451,
        "core_momentum": 0.36117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180339
      },
      {
        "date": "2025-10-03",
        "close": 84.8619,
        "direction_boundary": 63.84127,
        "core_momentum": 0.329264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147749
      },
      {
        "date": "2025-10-10",
        "close": 84.154556,
        "direction_boundary": 63.836338,
        "core_momentum": 0.318286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149773
      },
      {
        "date": "2025-10-17",
        "close": 84.807106,
        "direction_boundary": 64.701057,
        "core_momentum": 0.310753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148912
      },
      {
        "date": "2025-10-24",
        "close": 85.107788,
        "direction_boundary": 64.646706,
        "core_momentum": 0.316506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137423
      },
      {
        "date": "2025-10-31",
        "close": 85.549332,
        "direction_boundary": 65.728844,
        "core_momentum": 0.301549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13131
      },
      {
        "date": "2025-11-07",
        "close": 83.05368,
        "direction_boundary": 67.562057,
        "core_momentum": 0.229295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139977
      },
      {
        "date": "2025-11-14",
        "close": 83.785934,
        "direction_boundary": 67.230995,
        "core_momentum": 0.24624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127854
      },
      {
        "date": "2025-11-21",
        "close": 84.1147,
        "direction_boundary": 67.690536,
        "core_momentum": 0.242636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127243
      },
      {
        "date": "2025-11-28",
        "close": 87.681335,
        "direction_boundary": 68.782547,
        "core_momentum": 0.274761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136521
      },
      {
        "date": "2025-12-05",
        "close": 88.239243,
        "direction_boundary": 71.164253,
        "core_momentum": 0.239938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131655
      },
      {
        "date": "2025-12-12",
        "close": 85.718689,
        "direction_boundary": 72.014153,
        "core_momentum": 0.190303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140306
      },
      {
        "date": "2025-12-19",
        "close": 86.436005,
        "direction_boundary": 70.502113,
        "core_momentum": 0.226006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138554
      },
      {
        "date": "2025-12-26",
        "close": 87.088554,
        "direction_boundary": 70.462593,
        "core_momentum": 0.235954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13015
      },
      {
        "date": "2026-01-02",
        "close": 86.221802,
        "direction_boundary": 70.324234,
        "core_momentum": 0.226061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131686
      },
      {
        "date": "2026-01-09",
        "close": 87.790924,
        "direction_boundary": 69.518799,
        "core_momentum": 0.262837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130891
      },
      {
        "date": "2026-01-16",
        "close": 86.545593,
        "direction_boundary": 70.630592,
        "core_momentum": 0.225327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133613
      },
      {
        "date": "2026-01-23",
        "close": 86.874359,
        "direction_boundary": 73.135818,
        "core_momentum": 0.18785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13096
      },
      {
        "date": "2026-01-30",
        "close": 89.335136,
        "direction_boundary": 75.344566,
        "core_momentum": 0.185688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134008
      },
      {
        "date": "2026-02-06",
        "close": 86.3563,
        "direction_boundary": 73.970894,
        "core_momentum": 0.167436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141012
      },
      {
        "date": "2026-02-13",
        "close": 84.946587,
        "direction_boundary": 75.097496,
        "core_momentum": 0.131151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140192
      },
      {
        "date": "2026-02-20",
        "close": 86.040001,
        "direction_boundary": 73.753418,
        "core_momentum": 0.16659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140254
      },
      {
        "date": "2026-02-27",
        "close": 87.510002,
        "direction_boundary": 70.964462,
        "core_momentum": 0.233152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141656
      },
      {
        "date": "2026-03-06",
        "close": 87.540001,
        "direction_boundary": 68.890121,
        "core_momentum": 0.270719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129779
      },
      {
        "date": "2026-03-13",
        "close": 86.035004,
        "direction_boundary": 67.510529,
        "core_momentum": 0.274394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131984
      },
      {
        "date": "2026-03-20",
        "close": 84.769997,
        "direction_boundary": 67.986938,
        "core_momentum": 0.246857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129115
      },
      {
        "date": "2026-03-27",
        "close": 80.68,
        "direction_boundary": 66.929909,
        "core_momentum": 0.20544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143684
      },
      {
        "date": "2026-04-03",
        "close": 84.065002,
        "direction_boundary": 62.508282,
        "core_momentum": 0.344862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153724
      },
      {
        "date": "2026-04-10",
        "close": 87.290001,
        "direction_boundary": 63.788612,
        "core_momentum": 0.368426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161955
      },
      {
        "date": "2026-04-17",
        "close": 90.849998,
        "direction_boundary": 63.729065,
        "core_momentum": 0.425566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170424
      },
      {
        "date": "2026-04-24",
        "close": 89.209999,
        "direction_boundary": 67.07383,
        "core_momentum": 0.330027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17285
      },
      {
        "date": "2026-05-01",
        "close": 92.150002,
        "direction_boundary": 69.629539,
        "core_momentum": 0.323433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177965
      },
      {
        "date": "2026-05-08",
        "close": 91.660004,
        "direction_boundary": 69.168022,
        "core_momentum": 0.325179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172199
      },
      {
        "date": "2026-05-15",
        "close": 91.230003,
        "direction_boundary": 72.473076,
        "core_momentum": 0.258812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172433
      },
      {
        "date": "2026-05-22",
        "close": 90.910004,
        "direction_boundary": 72.234879,
        "core_momentum": 0.258533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172685
      },
      {
        "date": "2026-05-29",
        "close": 90.779999,
        "direction_boundary": 72.850235,
        "core_momentum": 0.246118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163544
      },
      {
        "date": "2026-06-05",
        "close": 87.205002,
        "direction_boundary": 75.232269,
        "core_momentum": 0.159144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173138
      },
      {
        "date": "2026-06-12",
        "close": 86.379997,
        "direction_boundary": 75.351357,
        "core_momentum": 0.146363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168772
      },
      {
        "date": "2026-06-19",
        "close": 85.635002,
        "direction_boundary": 74.557358,
        "core_momentum": 0.148579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168798
      },
      {
        "date": "2026-06-26",
        "close": 82.650002,
        "direction_boundary": 77.505104,
        "core_momentum": 0.066381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175196
      },
      {
        "date": "2026-07-03",
        "close": 84.870003,
        "direction_boundary": 77.733383,
        "core_momentum": 0.091809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179136
      },
      {
        "date": "2026-07-10",
        "close": 86.025002,
        "direction_boundary": 76.780579,
        "core_momentum": 0.120401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178304
      },
      {
        "date": "2026-07-17",
        "close": 84.125,
        "direction_boundary": 77.271873,
        "core_momentum": 0.088689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179865
      },
      {
        "date": "2026-07-24",
        "close": 81.425003,
        "direction_boundary": 79.048462,
        "core_momentum": 0.030064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184906
      },
      {
        "date": "2026-07-31",
        "close": 81.730003,
        "direction_boundary": 78.413254,
        "core_momentum": 0.042298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179921
      },
      {
        "date": "2026-08-07",
        "close": 85.305,
        "direction_boundary": 80.433014,
        "core_momentum": 0.060572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185296
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.739319,
        "volume": 5254
      },
      {
        "date": "2023-08-25",
        "close": 44.824425,
        "volume": 3131
      },
      {
        "date": "2023-09-01",
        "close": 46.769058,
        "volume": 6884
      },
      {
        "date": "2023-09-08",
        "close": 46.712646,
        "volume": 1849
      },
      {
        "date": "2023-09-15",
        "close": 46.916195,
        "volume": 5204
      },
      {
        "date": "2023-09-22",
        "close": 45.773445,
        "volume": 4556
      },
      {
        "date": "2023-09-29",
        "close": 45.557652,
        "volume": 47948
      },
      {
        "date": "2023-10-06",
        "close": 45.903416,
        "volume": 15303
      },
      {
        "date": "2023-10-13",
        "close": 46.438,
        "volume": 113839
      },
      {
        "date": "2023-10-20",
        "close": 46.249184,
        "volume": 14591
      },
      {
        "date": "2023-10-27",
        "close": 43.902386,
        "volume": 7489
      },
      {
        "date": "2023-11-03",
        "close": 46.845074,
        "volume": 8973
      },
      {
        "date": "2023-11-10",
        "close": 47.109913,
        "volume": 6704
      },
      {
        "date": "2023-11-17",
        "close": 48.47826,
        "volume": 15390
      },
      {
        "date": "2023-11-24",
        "close": 49.299763,
        "volume": 3450
      },
      {
        "date": "2023-12-01",
        "close": 48.206062,
        "volume": 7826
      },
      {
        "date": "2023-12-08",
        "close": 48.863258,
        "volume": 5933
      },
      {
        "date": "2023-12-15",
        "close": 49.250717,
        "volume": 5552
      },
      {
        "date": "2023-12-22",
        "close": 50.71225,
        "volume": 5903
      },
      {
        "date": "2023-12-29",
        "close": 50.898621,
        "volume": 11011
      },
      {
        "date": "2024-01-05",
        "close": 50.123711,
        "volume": 4381
      },
      {
        "date": "2024-01-12",
        "close": 51.546009,
        "volume": 8408
      },
      {
        "date": "2024-01-19",
        "close": 51.943272,
        "volume": 5086
      },
      {
        "date": "2024-01-26",
        "close": 54.939907,
        "volume": 3202
      },
      {
        "date": "2024-02-02",
        "close": 55.346977,
        "volume": 8465
      },
      {
        "date": "2024-02-09",
        "close": 55.582394,
        "volume": 11573
      },
      {
        "date": "2024-02-16",
        "close": 55.445072,
        "volume": 13008
      },
      {
        "date": "2024-02-23",
        "close": 55.675335,
        "volume": 23030
      },
      {
        "date": "2024-03-01",
        "close": 55.704865,
        "volume": 11600
      },
      {
        "date": "2024-03-08",
        "close": 55.685177,
        "volume": 7590
      },
      {
        "date": "2024-03-15",
        "close": 55.517838,
        "volume": 22363
      },
      {
        "date": "2024-03-22",
        "close": 57.683422,
        "volume": 18710
      },
      {
        "date": "2024-03-29",
        "close": 57.594833,
        "volume": 34093
      },
      {
        "date": "2024-04-05",
        "close": 58.431545,
        "volume": 3715
      },
      {
        "date": "2024-04-12",
        "close": 58.308495,
        "volume": 8591
      },
      {
        "date": "2024-04-19",
        "close": 56.344704,
        "volume": 10003
      },
      {
        "date": "2024-04-26",
        "close": 57.506241,
        "volume": 13762
      },
      {
        "date": "2024-05-03",
        "close": 57.476707,
        "volume": 48007
      },
      {
        "date": "2024-05-10",
        "close": 58.500446,
        "volume": 5200
      },
      {
        "date": "2024-05-17",
        "close": 59.435585,
        "volume": 14566
      },
      {
        "date": "2024-05-24",
        "close": 59.6423,
        "volume": 4436
      },
      {
        "date": "2024-05-31",
        "close": 58.677631,
        "volume": 34640
      },
      {
        "date": "2024-06-07",
        "close": 61.020405,
        "volume": 9223
      },
      {
        "date": "2024-06-14",
        "close": 60.498695,
        "volume": 9343
      },
      {
        "date": "2024-06-21",
        "close": 61.118843,
        "volume": 7131
      },
      {
        "date": "2024-06-28",
        "close": 62.580612,
        "volume": 7324
      },
      {
        "date": "2024-07-05",
        "close": 63.461617,
        "volume": 16779
      },
      {
        "date": "2024-07-12",
        "close": 62.378819,
        "volume": 365794
      },
      {
        "date": "2024-07-19",
        "close": 61.069626,
        "volume": 40874
      },
      {
        "date": "2024-07-26",
        "close": 58.717007,
        "volume": 17926
      },
      {
        "date": "2024-08-02",
        "close": 58.958176,
        "volume": 60007
      },
      {
        "date": "2024-08-09",
        "close": 58.864658,
        "volume": 163247
      },
      {
        "date": "2024-08-16",
        "close": 60.415024,
        "volume": 27703
      },
      {
        "date": "2024-08-23",
        "close": 61.37064,
        "volume": 34668
      },
      {
        "date": "2024-08-30",
        "close": 60.678864,
        "volume": 30182
      },
      {
        "date": "2024-09-06",
        "close": 58.909889,
        "volume": 68370
      },
      {
        "date": "2024-09-13",
        "close": 60.876511,
        "volume": 27403
      },
      {
        "date": "2024-09-20",
        "close": 62.49725,
        "volume": 28278
      },
      {
        "date": "2024-09-27",
        "close": 63.574451,
        "volume": 28378
      },
      {
        "date": "2024-10-04",
        "close": 63.84127,
        "volume": 33028
      },
      {
        "date": "2024-10-11",
        "close": 63.836338,
        "volume": 54169
      },
      {
        "date": "2024-10-18",
        "close": 64.701057,
        "volume": 25664
      },
      {
        "date": "2024-10-25",
        "close": 64.646706,
        "volume": 32281
      },
      {
        "date": "2024-11-01",
        "close": 65.728844,
        "volume": 54758
      },
      {
        "date": "2024-11-08",
        "close": 67.562057,
        "volume": 21502
      },
      {
        "date": "2024-11-15",
        "close": 67.230995,
        "volume": 55753
      },
      {
        "date": "2024-11-22",
        "close": 67.690536,
        "volume": 49901
      },
      {
        "date": "2024-11-29",
        "close": 68.782547,
        "volume": 40199
      },
      {
        "date": "2024-12-06",
        "close": 71.164253,
        "volume": 30835
      },
      {
        "date": "2024-12-13",
        "close": 72.014153,
        "volume": 26822
      },
      {
        "date": "2024-12-20",
        "close": 70.502113,
        "volume": 94996
      },
      {
        "date": "2024-12-27",
        "close": 70.462593,
        "volume": 83295
      },
      {
        "date": "2025-01-03",
        "close": 70.324234,
        "volume": 20550
      },
      {
        "date": "2025-01-10",
        "close": 69.518799,
        "volume": 37043
      },
      {
        "date": "2025-01-17",
        "close": 70.630592,
        "volume": 36614
      },
      {
        "date": "2025-01-24",
        "close": 73.135818,
        "volume": 14006
      },
      {
        "date": "2025-01-31",
        "close": 75.344566,
        "volume": 82143
      },
      {
        "date": "2025-02-07",
        "close": 73.970894,
        "volume": 48165
      },
      {
        "date": "2025-02-14",
        "close": 75.097496,
        "volume": 22183
      },
      {
        "date": "2025-02-21",
        "close": 73.753418,
        "volume": 24730
      },
      {
        "date": "2025-02-28",
        "close": 70.964462,
        "volume": 263326
      },
      {
        "date": "2025-03-07",
        "close": 68.890121,
        "volume": 253838
      },
      {
        "date": "2025-03-14",
        "close": 67.510529,
        "volume": 80907
      },
      {
        "date": "2025-03-21",
        "close": 67.986938,
        "volume": 68385
      },
      {
        "date": "2025-03-28",
        "close": 66.929909,
        "volume": 49546
      },
      {
        "date": "2025-04-04",
        "close": 62.508282,
        "volume": 33477
      },
      {
        "date": "2025-04-11",
        "close": 63.788612,
        "volume": 90460
      },
      {
        "date": "2025-04-18",
        "close": 63.729065,
        "volume": 65203
      },
      {
        "date": "2025-04-25",
        "close": 67.07383,
        "volume": 54703
      },
      {
        "date": "2025-05-02",
        "close": 69.629539,
        "volume": 50933
      },
      {
        "date": "2025-05-09",
        "close": 69.168022,
        "volume": 68051
      },
      {
        "date": "2025-05-16",
        "close": 72.473076,
        "volume": 43309
      },
      {
        "date": "2025-05-23",
        "close": 72.234879,
        "volume": 27402
      },
      {
        "date": "2025-05-30",
        "close": 72.850235,
        "volume": 99205
      },
      {
        "date": "2025-06-06",
        "close": 75.232269,
        "volume": 25431
      },
      {
        "date": "2025-06-13",
        "close": 75.351357,
        "volume": 33416
      },
      {
        "date": "2025-06-20",
        "close": 74.557358,
        "volume": 710544
      },
      {
        "date": "2025-06-27",
        "close": 77.505104,
        "volume": 218366
      },
      {
        "date": "2025-07-04",
        "close": 77.733383,
        "volume": 39590
      },
      {
        "date": "2025-07-11",
        "close": 76.780579,
        "volume": 41734
      },
      {
        "date": "2025-07-18",
        "close": 77.271873,
        "volume": 22381
      },
      {
        "date": "2025-07-25",
        "close": 79.048462,
        "volume": 19566
      },
      {
        "date": "2025-08-01",
        "close": 78.413254,
        "volume": 58421
      },
      {
        "date": "2025-08-08",
        "close": 80.433014,
        "volume": 32818
      },
      {
        "date": "2025-08-15",
        "close": 82.328705,
        "volume": 17050
      },
      {
        "date": "2025-08-22",
        "close": 81.579208,
        "volume": 104907
      },
      {
        "date": "2025-08-29",
        "close": 82.112206,
        "volume": 27824
      },
      {
        "date": "2025-09-05",
        "close": 85.619064,
        "volume": 21304
      },
      {
        "date": "2025-09-12",
        "close": 86.097267,
        "volume": 72588
      },
      {
        "date": "2025-09-19",
        "close": 88.114708,
        "volume": 78438
      },
      {
        "date": "2025-09-26",
        "close": 86.535629,
        "volume": 473925
      },
      {
        "date": "2025-10-03",
        "close": 84.8619,
        "volume": 67047
      },
      {
        "date": "2025-10-10",
        "close": 84.154556,
        "volume": 70226
      },
      {
        "date": "2025-10-17",
        "close": 84.807106,
        "volume": 51645
      },
      {
        "date": "2025-10-24",
        "close": 85.107788,
        "volume": 64067
      },
      {
        "date": "2025-10-31",
        "close": 85.549332,
        "volume": 170408
      },
      {
        "date": "2025-11-07",
        "close": 83.05368,
        "volume": 56597
      },
      {
        "date": "2025-11-14",
        "close": 83.785934,
        "volume": 50404
      },
      {
        "date": "2025-11-21",
        "close": 84.1147,
        "volume": 48597
      },
      {
        "date": "2025-11-28",
        "close": 87.681335,
        "volume": 138720
      },
      {
        "date": "2025-12-05",
        "close": 88.239243,
        "volume": 42223
      },
      {
        "date": "2025-12-12",
        "close": 85.718689,
        "volume": 67603
      },
      {
        "date": "2025-12-19",
        "close": 86.436005,
        "volume": 48618
      },
      {
        "date": "2025-12-26",
        "close": 87.088554,
        "volume": 11639
      },
      {
        "date": "2026-01-02",
        "close": 86.221802,
        "volume": 25436
      },
      {
        "date": "2026-01-09",
        "close": 87.790924,
        "volume": 76547
      },
      {
        "date": "2026-01-16",
        "close": 86.545593,
        "volume": 134326
      },
      {
        "date": "2026-01-23",
        "close": 86.874359,
        "volume": 58018
      },
      {
        "date": "2026-01-30",
        "close": 89.335136,
        "volume": 88220
      },
      {
        "date": "2026-02-06",
        "close": 86.3563,
        "volume": 564987
      },
      {
        "date": "2026-02-13",
        "close": 84.946587,
        "volume": 78255
      },
      {
        "date": "2026-02-20",
        "close": 86.040001,
        "volume": 45884
      },
      {
        "date": "2026-02-27",
        "close": 87.510002,
        "volume": 57719
      },
      {
        "date": "2026-03-06",
        "close": 87.540001,
        "volume": 172962
      },
      {
        "date": "2026-03-13",
        "close": 86.035004,
        "volume": 50734
      },
      {
        "date": "2026-03-20",
        "close": 84.769997,
        "volume": 90092
      },
      {
        "date": "2026-03-27",
        "close": 80.68,
        "volume": 57984
      },
      {
        "date": "2026-04-03",
        "close": 84.065002,
        "volume": 161279
      },
      {
        "date": "2026-04-10",
        "close": 87.290001,
        "volume": 48171
      },
      {
        "date": "2026-04-17",
        "close": 90.849998,
        "volume": 143665
      },
      {
        "date": "2026-04-24",
        "close": 89.209999,
        "volume": 260936
      },
      {
        "date": "2026-05-01",
        "close": 92.150002,
        "volume": 168077
      },
      {
        "date": "2026-05-08",
        "close": 91.660004,
        "volume": 63867
      },
      {
        "date": "2026-05-15",
        "close": 91.230003,
        "volume": 106403
      },
      {
        "date": "2026-05-22",
        "close": 90.910004,
        "volume": 58768
      },
      {
        "date": "2026-05-29",
        "close": 90.779999,
        "volume": 32210
      },
      {
        "date": "2026-06-05",
        "close": 87.205002,
        "volume": 9125
      },
      {
        "date": "2026-06-12",
        "close": 86.379997,
        "volume": 2816
      },
      {
        "date": "2026-06-19",
        "close": 85.635002,
        "volume": 2109
      },
      {
        "date": "2026-06-26",
        "close": 82.650002,
        "volume": 15014
      },
      {
        "date": "2026-07-03",
        "close": 84.870003,
        "volume": 2334
      },
      {
        "date": "2026-07-10",
        "close": 86.025002,
        "volume": 154544
      },
      {
        "date": "2026-07-17",
        "close": 84.125,
        "volume": 38635
      },
      {
        "date": "2026-07-24",
        "close": 81.425003,
        "volume": 24834
      },
      {
        "date": "2026-07-31",
        "close": 81.730003,
        "volume": 51724
      },
      {
        "date": "2026-08-07",
        "close": 85.305,
        "volume": 347894
      }
    ],
    "sharemaestro_context": {
      "trend": 86.670934,
      "fair_value": 69.760788,
      "market_activity": -14.719291,
      "market_dynamics": -1.170748,
      "relative_strength": -8.741693
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.031677,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.01681,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.106938,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.062167,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.319272,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.207035,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.368426,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.081894,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.036852
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.194314
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.056606
      }
    ]
  }
}