{
  "ticker": {
    "uuid": "8555b5b3-924a-4704-b569-29d6f6645bac",
    "symbol": "HAV-B",
    "name": "Havsfrun Investment AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.06,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.234835,
    "boundary_margin": -0.283788,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.291633,
    "volatility_stability": 0.6256,
    "risk_context": 0.3429,
    "current_regime": {
      "move": -0.042522,
      "interruption": 0.009009,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.707771,
        "direction_boundary": 12.671089,
        "core_momentum": -0.076025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407722
      },
      {
        "date": "2023-08-25",
        "close": 11.77373,
        "direction_boundary": 12.045355,
        "core_momentum": -0.02255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351683
      },
      {
        "date": "2023-09-01",
        "close": 11.674791,
        "direction_boundary": 11.341407,
        "core_momentum": 0.029395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350737
      },
      {
        "date": "2023-09-08",
        "close": 11.542873,
        "direction_boundary": 10.527953,
        "core_momentum": 0.096402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35033
      },
      {
        "date": "2023-09-15",
        "close": 11.427444,
        "direction_boundary": 13.594043,
        "core_momentum": -0.159379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350138
      },
      {
        "date": "2023-09-22",
        "close": 10.99871,
        "direction_boundary": 14.000772,
        "core_momentum": -0.214421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348414
      },
      {
        "date": "2023-09-29",
        "close": 10.042299,
        "direction_boundary": 12.905738,
        "core_momentum": -0.221873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364485
      },
      {
        "date": "2023-10-06",
        "close": 8.822054,
        "direction_boundary": 11.247546,
        "core_momentum": -0.215646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398403
      },
      {
        "date": "2023-10-13",
        "close": 8.624176,
        "direction_boundary": 11.982782,
        "core_momentum": -0.280286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356488
      },
      {
        "date": "2023-10-20",
        "close": 8.426297,
        "direction_boundary": 11.419624,
        "core_momentum": -0.262121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339611
      },
      {
        "date": "2023-10-27",
        "close": 8.640664,
        "direction_boundary": 11.419624,
        "core_momentum": -0.24335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338632
      },
      {
        "date": "2023-11-03",
        "close": 8.591195,
        "direction_boundary": 12.280005,
        "core_momentum": -0.300392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338626
      },
      {
        "date": "2023-11-10",
        "close": 8.541726,
        "direction_boundary": 12.139216,
        "core_momentum": -0.296353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279299
      },
      {
        "date": "2023-11-17",
        "close": 8.871523,
        "direction_boundary": 11.888922,
        "core_momentum": -0.253799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287279
      },
      {
        "date": "2023-11-24",
        "close": 10.866791,
        "direction_boundary": 11.77942,
        "core_momentum": -0.077477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413801
      },
      {
        "date": "2023-12-01",
        "close": 10.487525,
        "direction_boundary": 11.73249,
        "core_momentum": -0.106113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414169
      },
      {
        "date": "2023-12-08",
        "close": 10.701892,
        "direction_boundary": 11.341407,
        "core_momentum": -0.056388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413768
      },
      {
        "date": "2023-12-15",
        "close": 11.526383,
        "direction_boundary": 10.840819,
        "core_momentum": 0.063239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427786
      },
      {
        "date": "2023-12-22",
        "close": 12.021077,
        "direction_boundary": 11.341407,
        "core_momentum": 0.059928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428282
      },
      {
        "date": "2023-12-29",
        "close": 12.317894,
        "direction_boundary": 11.576056,
        "core_momentum": 0.064084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425721
      },
      {
        "date": "2024-01-05",
        "close": 12.169487,
        "direction_boundary": 11.904566,
        "core_momentum": 0.022254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419338
      },
      {
        "date": "2024-01-12",
        "close": 13.076426,
        "direction_boundary": 12.952668,
        "core_momentum": 0.009555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430901
      },
      {
        "date": "2024-01-19",
        "close": 12.054057,
        "direction_boundary": 13.985126,
        "core_momentum": -0.13808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441619
      },
      {
        "date": "2024-01-26",
        "close": 14.445082,
        "direction_boundary": 15.565103,
        "core_momentum": -0.071957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501552
      },
      {
        "date": "2024-02-02",
        "close": 12.614711,
        "direction_boundary": 14.438783,
        "core_momentum": -0.126331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536161
      },
      {
        "date": "2024-02-09",
        "close": 11.707771,
        "direction_boundary": 13.640975,
        "core_momentum": -0.14172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546695
      },
      {
        "date": "2024-02-16",
        "close": 11.872669,
        "direction_boundary": 12.201789,
        "core_momentum": -0.026973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546869
      },
      {
        "date": "2024-02-23",
        "close": 11.312016,
        "direction_boundary": 14.063343,
        "core_momentum": -0.195638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550976
      },
      {
        "date": "2024-03-01",
        "close": 12.235445,
        "direction_boundary": 14.219776,
        "core_momentum": -0.139547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561873
      },
      {
        "date": "2024-03-08",
        "close": 12.185976,
        "direction_boundary": 13.938197,
        "core_momentum": -0.125714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561622
      },
      {
        "date": "2024-03-15",
        "close": 12.185976,
        "direction_boundary": 13.719192,
        "core_momentum": -0.111757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561361
      },
      {
        "date": "2024-03-22",
        "close": 11.988098,
        "direction_boundary": 14.14156,
        "core_momentum": -0.152279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559003
      },
      {
        "date": "2024-03-29",
        "close": 12.77961,
        "direction_boundary": 14.313636,
        "core_momentum": -0.107172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547914
      },
      {
        "date": "2024-04-05",
        "close": 12.985732,
        "direction_boundary": 14.078989,
        "core_momentum": -0.077652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510027
      },
      {
        "date": "2024-04-12",
        "close": 13.315528,
        "direction_boundary": 15.643319,
        "core_momentum": -0.148804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507287
      },
      {
        "date": "2024-04-19",
        "close": 11.645595,
        "direction_boundary": 14.181246,
        "core_momentum": -0.178803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546475
      },
      {
        "date": "2024-04-26",
        "close": 11.469811,
        "direction_boundary": 14.593491,
        "core_momentum": -0.214046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547465
      },
      {
        "date": "2024-05-03",
        "close": 11.601648,
        "direction_boundary": 14.511042,
        "core_momentum": -0.200495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546939
      },
      {
        "date": "2024-05-10",
        "close": 11.601648,
        "direction_boundary": 12.449813,
        "core_momentum": -0.068127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546632
      },
      {
        "date": "2024-05-17",
        "close": 10.898519,
        "direction_boundary": 12.532262,
        "core_momentum": -0.130363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554714
      },
      {
        "date": "2024-05-24",
        "close": 10.98641,
        "direction_boundary": 12.77961,
        "core_momentum": -0.140317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478306
      },
      {
        "date": "2024-05-31",
        "close": 11.162192,
        "direction_boundary": 12.367364,
        "core_momentum": -0.097448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475885
      },
      {
        "date": "2024-06-07",
        "close": 11.645595,
        "direction_boundary": 11.955119,
        "core_momentum": -0.02589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478531
      },
      {
        "date": "2024-06-14",
        "close": 11.425867,
        "direction_boundary": 11.872669,
        "core_momentum": -0.037633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468236
      },
      {
        "date": "2024-06-21",
        "close": 11.206139,
        "direction_boundary": 12.350874,
        "core_momentum": -0.092685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464859
      },
      {
        "date": "2024-06-28",
        "close": 10.459062,
        "direction_boundary": 12.862059,
        "core_momentum": -0.186828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471958
      },
      {
        "date": "2024-07-05",
        "close": 10.546953,
        "direction_boundary": 12.185976,
        "core_momentum": -0.134501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472307
      },
      {
        "date": "2024-07-12",
        "close": 10.854573,
        "direction_boundary": 12.120017,
        "core_momentum": -0.104409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461845
      },
      {
        "date": "2024-07-19",
        "close": 10.634845,
        "direction_boundary": 11.575852,
        "core_momentum": -0.081291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449826
      },
      {
        "date": "2024-07-26",
        "close": 11.337976,
        "direction_boundary": 12.284915,
        "core_momentum": -0.077081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376494
      },
      {
        "date": "2024-08-02",
        "close": 10.766682,
        "direction_boundary": 11.856179,
        "core_momentum": -0.091893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336096
      },
      {
        "date": "2024-08-09",
        "close": 10.415117,
        "direction_boundary": 11.823201,
        "core_momentum": -0.119095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323896
      },
      {
        "date": "2024-08-16",
        "close": 10.503008,
        "direction_boundary": 11.707771,
        "core_momentum": -0.102903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323351
      },
      {
        "date": "2024-08-23",
        "close": 10.151443,
        "direction_boundary": 11.77373,
        "core_momentum": -0.137789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320076
      },
      {
        "date": "2024-08-30",
        "close": 9.66804,
        "direction_boundary": 11.674791,
        "core_momentum": -0.171888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302537
      },
      {
        "date": "2024-09-06",
        "close": 9.66804,
        "direction_boundary": 11.542873,
        "core_momentum": -0.162423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302723
      },
      {
        "date": "2024-09-13",
        "close": 9.66804,
        "direction_boundary": 11.427444,
        "core_momentum": -0.153963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302723
      },
      {
        "date": "2024-09-20",
        "close": 10.107497,
        "direction_boundary": 10.99871,
        "core_momentum": -0.081029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311349
      },
      {
        "date": "2024-09-27",
        "close": 9.58015,
        "direction_boundary": 10.042299,
        "core_momentum": -0.04602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300596
      },
      {
        "date": "2024-10-04",
        "close": 9.096748,
        "direction_boundary": 8.822054,
        "core_momentum": 0.031137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303066
      },
      {
        "date": "2024-10-11",
        "close": 9.272531,
        "direction_boundary": 8.624176,
        "core_momentum": 0.075179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301655
      },
      {
        "date": "2024-10-18",
        "close": 10.283279,
        "direction_boundary": 8.426297,
        "core_momentum": 0.220379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292189
      },
      {
        "date": "2024-10-25",
        "close": 10.415117,
        "direction_boundary": 8.640664,
        "core_momentum": 0.205361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292764
      },
      {
        "date": "2024-11-01",
        "close": 10.854573,
        "direction_boundary": 8.591195,
        "core_momentum": 0.263453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298732
      },
      {
        "date": "2024-11-08",
        "close": 10.898519,
        "direction_boundary": 8.541726,
        "core_momentum": 0.275915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298854
      },
      {
        "date": "2024-11-15",
        "close": 10.98641,
        "direction_boundary": 8.871523,
        "core_momentum": 0.238391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286218
      },
      {
        "date": "2024-11-22",
        "close": 12.041105,
        "direction_boundary": 10.866791,
        "core_momentum": 0.108064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312979
      },
      {
        "date": "2024-11-29",
        "close": 10.722736,
        "direction_boundary": 10.487525,
        "core_momentum": 0.022428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353366
      },
      {
        "date": "2024-12-06",
        "close": 10.239333,
        "direction_boundary": 10.701892,
        "core_momentum": -0.043222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352674
      },
      {
        "date": "2024-12-13",
        "close": 10.283279,
        "direction_boundary": 11.526383,
        "core_momentum": -0.107849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352292
      },
      {
        "date": "2024-12-20",
        "close": 10.810628,
        "direction_boundary": 12.021077,
        "core_momentum": -0.100694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359322
      },
      {
        "date": "2024-12-27",
        "close": 10.942464,
        "direction_boundary": 12.317894,
        "core_momentum": -0.111661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346163
      },
      {
        "date": "2025-01-03",
        "close": 11.074302,
        "direction_boundary": 12.169487,
        "core_momentum": -0.089994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346337
      },
      {
        "date": "2025-01-10",
        "close": 11.821377,
        "direction_boundary": 13.076426,
        "core_momentum": -0.095978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355588
      },
      {
        "date": "2025-01-17",
        "close": 12.304779,
        "direction_boundary": 12.054057,
        "core_momentum": 0.0208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357411
      },
      {
        "date": "2025-01-24",
        "close": 14.941518,
        "direction_boundary": 14.445082,
        "core_momentum": 0.034367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43671
      },
      {
        "date": "2025-01-31",
        "close": 13.623148,
        "direction_boundary": 12.614711,
        "core_momentum": 0.079941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451702
      },
      {
        "date": "2025-02-07",
        "close": 12.260833,
        "direction_boundary": 11.707771,
        "core_momentum": 0.047239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475651
      },
      {
        "date": "2025-02-14",
        "close": 14.326278,
        "direction_boundary": 11.872669,
        "core_momentum": 0.20666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518858
      },
      {
        "date": "2025-02-21",
        "close": 14.150496,
        "direction_boundary": 11.312016,
        "core_momentum": 0.250926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515875
      },
      {
        "date": "2025-02-28",
        "close": 13.403419,
        "direction_boundary": 12.235445,
        "core_momentum": 0.095458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51723
      },
      {
        "date": "2025-03-07",
        "close": 14.238388,
        "direction_boundary": 12.185976,
        "core_momentum": 0.168424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521068
      },
      {
        "date": "2025-03-14",
        "close": 16.743288,
        "direction_boundary": 12.185976,
        "core_momentum": 0.37398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558896
      },
      {
        "date": "2025-03-21",
        "close": 19.687645,
        "direction_boundary": 11.988098,
        "core_momentum": 0.642266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591526
      },
      {
        "date": "2025-03-28",
        "close": 17.358528,
        "direction_boundary": 12.77961,
        "core_momentum": 0.358299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618775
      },
      {
        "date": "2025-04-04",
        "close": 14.985463,
        "direction_boundary": 12.985732,
        "core_momentum": 0.153994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654791
      },
      {
        "date": "2025-04-11",
        "close": 15.978978,
        "direction_boundary": 13.315528,
        "core_momentum": 0.200026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657757
      },
      {
        "date": "2025-04-18",
        "close": 15.980859,
        "direction_boundary": 11.645595,
        "core_momentum": 0.372266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647353
      },
      {
        "date": "2025-04-25",
        "close": 14.287086,
        "direction_boundary": 11.469811,
        "core_momentum": 0.245625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671648
      },
      {
        "date": "2025-05-02",
        "close": 12.877176,
        "direction_boundary": 11.601648,
        "core_momentum": 0.109944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689003
      },
      {
        "date": "2025-05-09",
        "close": 13.30015,
        "direction_boundary": 11.601648,
        "core_momentum": 0.146402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68991
      },
      {
        "date": "2025-05-16",
        "close": 11.796247,
        "direction_boundary": 10.898519,
        "core_momentum": 0.082372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712254
      },
      {
        "date": "2025-05-23",
        "close": 11.608258,
        "direction_boundary": 10.98641,
        "core_momentum": 0.056602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70093
      },
      {
        "date": "2025-05-30",
        "close": 11.655254,
        "direction_boundary": 11.162192,
        "core_momentum": 0.044173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681183
      },
      {
        "date": "2025-06-06",
        "close": 11.702251,
        "direction_boundary": 11.645595,
        "core_momentum": 0.004865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677458
      },
      {
        "date": "2025-06-13",
        "close": 12.172222,
        "direction_boundary": 11.425867,
        "core_momentum": 0.065322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679116
      },
      {
        "date": "2025-06-20",
        "close": 12.407207,
        "direction_boundary": 11.206139,
        "core_momentum": 0.107179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676502
      },
      {
        "date": "2025-06-27",
        "close": 13.723124,
        "direction_boundary": 10.459062,
        "core_momentum": 0.31208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689348
      },
      {
        "date": "2025-07-04",
        "close": 14.005104,
        "direction_boundary": 10.546953,
        "core_momentum": 0.327882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689524
      },
      {
        "date": "2025-07-11",
        "close": 13.535134,
        "direction_boundary": 10.854573,
        "core_momentum": 0.246952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687082
      },
      {
        "date": "2025-07-18",
        "close": 14.240089,
        "direction_boundary": 10.634845,
        "core_momentum": 0.339003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688326
      },
      {
        "date": "2025-07-25",
        "close": 13.676126,
        "direction_boundary": 11.337976,
        "core_momentum": 0.206223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63459
      },
      {
        "date": "2025-08-01",
        "close": 14.710059,
        "direction_boundary": 10.766682,
        "core_momentum": 0.366257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629612
      },
      {
        "date": "2025-08-08",
        "close": 18.234835,
        "direction_boundary": 10.415117,
        "core_momentum": 0.750805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674406
      },
      {
        "date": "2025-08-15",
        "close": 18.892792,
        "direction_boundary": 10.503008,
        "core_momentum": 0.798798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644275
      },
      {
        "date": "2025-08-22",
        "close": 21.148647,
        "direction_boundary": 10.151443,
        "core_momentum": 1.083314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658559
      },
      {
        "date": "2025-08-29",
        "close": 19.550749,
        "direction_boundary": 9.66804,
        "core_momentum": 1.022204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664544
      },
      {
        "date": "2025-09-05",
        "close": 15.462012,
        "direction_boundary": 9.66804,
        "core_momentum": 0.599291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744885
      },
      {
        "date": "2025-09-12",
        "close": 13.441141,
        "direction_boundary": 9.66804,
        "core_momentum": 0.390265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733742
      },
      {
        "date": "2025-09-19",
        "close": 13.958108,
        "direction_boundary": 10.107497,
        "core_momentum": 0.380966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695237
      },
      {
        "date": "2025-09-26",
        "close": 13.911111,
        "direction_boundary": 9.58015,
        "core_momentum": 0.452077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676018
      },
      {
        "date": "2025-10-03",
        "close": 14.146096,
        "direction_boundary": 9.096748,
        "core_momentum": 0.555072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646419
      },
      {
        "date": "2025-10-10",
        "close": 14.428078,
        "direction_boundary": 9.272531,
        "core_momentum": 0.556002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640194
      },
      {
        "date": "2025-10-17",
        "close": 15.696998,
        "direction_boundary": 10.283279,
        "core_momentum": 0.526458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651795
      },
      {
        "date": "2025-10-24",
        "close": 15.978978,
        "direction_boundary": 10.415117,
        "core_momentum": 0.53421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632003
      },
      {
        "date": "2025-10-31",
        "close": 14.757056,
        "direction_boundary": 10.854573,
        "core_momentum": 0.359524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624523
      },
      {
        "date": "2025-11-07",
        "close": 14.569069,
        "direction_boundary": 10.898519,
        "core_momentum": 0.336793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623746
      },
      {
        "date": "2025-11-14",
        "close": 14.616066,
        "direction_boundary": 10.98641,
        "core_momentum": 0.330377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597819
      },
      {
        "date": "2025-11-21",
        "close": 13.441141,
        "direction_boundary": 12.041105,
        "core_momentum": 0.116271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610571
      },
      {
        "date": "2025-11-28",
        "close": 13.253153,
        "direction_boundary": 10.722736,
        "core_momentum": 0.235986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611183
      },
      {
        "date": "2025-12-05",
        "close": 13.206156,
        "direction_boundary": 10.239333,
        "core_momentum": 0.289748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611296
      },
      {
        "date": "2025-12-12",
        "close": 13.911111,
        "direction_boundary": 10.283279,
        "core_momentum": 0.352789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61298
      },
      {
        "date": "2025-12-19",
        "close": 13.535134,
        "direction_boundary": 10.810628,
        "core_momentum": 0.252021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61425
      },
      {
        "date": "2025-12-26",
        "close": 13.958108,
        "direction_boundary": 10.942464,
        "core_momentum": 0.275591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599528
      },
      {
        "date": "2026-01-02",
        "close": 14.005104,
        "direction_boundary": 11.074302,
        "core_momentum": 0.264649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598875
      },
      {
        "date": "2026-01-09",
        "close": 13.817117,
        "direction_boundary": 11.821377,
        "core_momentum": 0.168825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597205
      },
      {
        "date": "2026-01-16",
        "close": 13.441141,
        "direction_boundary": 12.304779,
        "core_momentum": 0.092351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593967
      },
      {
        "date": "2026-01-23",
        "close": 13.629128,
        "direction_boundary": 14.941518,
        "core_momentum": -0.087835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591753
      },
      {
        "date": "2026-01-30",
        "close": 13.112162,
        "direction_boundary": 13.623148,
        "core_momentum": -0.037509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5844
      },
      {
        "date": "2026-02-06",
        "close": 13.159159,
        "direction_boundary": 12.260833,
        "core_momentum": 0.073268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492037
      },
      {
        "date": "2026-02-13",
        "close": 12.736186,
        "direction_boundary": 14.326278,
        "core_momentum": -0.110991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487798
      },
      {
        "date": "2026-02-20",
        "close": 13.535134,
        "direction_boundary": 14.150496,
        "core_momentum": -0.043487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465344
      },
      {
        "date": "2026-02-27",
        "close": 14.616066,
        "direction_boundary": 13.403419,
        "core_momentum": 0.090473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474151
      },
      {
        "date": "2026-03-06",
        "close": 14.616066,
        "direction_boundary": 14.238388,
        "core_momentum": 0.026525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347829
      },
      {
        "date": "2026-03-13",
        "close": 15.039039,
        "direction_boundary": 16.743288,
        "core_momentum": -0.101787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287486
      },
      {
        "date": "2026-03-20",
        "close": 15.133033,
        "direction_boundary": 19.687645,
        "core_momentum": -0.231344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283453
      },
      {
        "date": "2026-03-27",
        "close": 16.25,
        "direction_boundary": 17.358528,
        "core_momentum": -0.063861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298513
      },
      {
        "date": "2026-04-03",
        "close": 15.15,
        "direction_boundary": 14.985463,
        "core_momentum": 0.01098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316024
      },
      {
        "date": "2026-04-10",
        "close": 14.9,
        "direction_boundary": 15.978978,
        "core_momentum": -0.067525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316113
      },
      {
        "date": "2026-04-17",
        "close": 14.34,
        "direction_boundary": 15.980859,
        "core_momentum": -0.102677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296821
      },
      {
        "date": "2026-04-24",
        "close": 14.34,
        "direction_boundary": 14.287086,
        "core_momentum": 0.003704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295291
      },
      {
        "date": "2026-05-01",
        "close": 14.1,
        "direction_boundary": 12.877176,
        "core_momentum": 0.094961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275409
      },
      {
        "date": "2026-05-08",
        "close": 13.38,
        "direction_boundary": 13.30015,
        "core_momentum": 0.006004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283933
      },
      {
        "date": "2026-05-15",
        "close": 13.52,
        "direction_boundary": 11.796247,
        "core_momentum": 0.146127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284437
      },
      {
        "date": "2026-05-22",
        "close": 14.76,
        "direction_boundary": 11.608258,
        "core_momentum": 0.271509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286449
      },
      {
        "date": "2026-05-29",
        "close": 14.36,
        "direction_boundary": 11.655254,
        "core_momentum": 0.232062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288695
      },
      {
        "date": "2026-06-05",
        "close": 13.78,
        "direction_boundary": 11.702251,
        "core_momentum": 0.177551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295084
      },
      {
        "date": "2026-06-12",
        "close": 12.98,
        "direction_boundary": 12.172222,
        "core_momentum": 0.066362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29764
      },
      {
        "date": "2026-06-19",
        "close": 13.44,
        "direction_boundary": 12.407207,
        "core_momentum": 0.083241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299799
      },
      {
        "date": "2026-06-26",
        "close": 13.64,
        "direction_boundary": 13.723124,
        "core_momentum": -0.006057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297296
      },
      {
        "date": "2026-07-03",
        "close": 13.32,
        "direction_boundary": 14.005104,
        "core_momentum": -0.048918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298893
      },
      {
        "date": "2026-07-10",
        "close": 13.44,
        "direction_boundary": 13.535134,
        "core_momentum": -0.007029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298776
      },
      {
        "date": "2026-07-17",
        "close": 13.34,
        "direction_boundary": 14.240089,
        "core_momentum": -0.063208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296498
      },
      {
        "date": "2026-07-24",
        "close": 13.16,
        "direction_boundary": 13.676126,
        "core_momentum": -0.037739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296318
      },
      {
        "date": "2026-07-31",
        "close": 13.18,
        "direction_boundary": 14.710059,
        "core_momentum": -0.104014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291394
      },
      {
        "date": "2026-08-07",
        "close": 13.06,
        "direction_boundary": 18.234835,
        "core_momentum": -0.283788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291633
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.707771,
        "volume": 14059
      },
      {
        "date": "2023-08-25",
        "close": 11.77373,
        "volume": 8883
      },
      {
        "date": "2023-09-01",
        "close": 11.674791,
        "volume": 7794
      },
      {
        "date": "2023-09-08",
        "close": 11.542873,
        "volume": 10096
      },
      {
        "date": "2023-09-15",
        "close": 11.427444,
        "volume": 18595
      },
      {
        "date": "2023-09-22",
        "close": 10.99871,
        "volume": 26210
      },
      {
        "date": "2023-09-29",
        "close": 10.042299,
        "volume": 33405
      },
      {
        "date": "2023-10-06",
        "close": 8.822054,
        "volume": 16483
      },
      {
        "date": "2023-10-13",
        "close": 8.624176,
        "volume": 17967
      },
      {
        "date": "2023-10-20",
        "close": 8.426297,
        "volume": 50957
      },
      {
        "date": "2023-10-27",
        "close": 8.640664,
        "volume": 32808
      },
      {
        "date": "2023-11-03",
        "close": 8.591195,
        "volume": 27949
      },
      {
        "date": "2023-11-10",
        "close": 8.541726,
        "volume": 26974
      },
      {
        "date": "2023-11-17",
        "close": 8.871523,
        "volume": 17509
      },
      {
        "date": "2023-11-24",
        "close": 10.866791,
        "volume": 36804
      },
      {
        "date": "2023-12-01",
        "close": 10.487525,
        "volume": 11932
      },
      {
        "date": "2023-12-08",
        "close": 10.701892,
        "volume": 13167
      },
      {
        "date": "2023-12-15",
        "close": 11.526383,
        "volume": 18824
      },
      {
        "date": "2023-12-22",
        "close": 12.021077,
        "volume": 30589
      },
      {
        "date": "2023-12-29",
        "close": 12.317894,
        "volume": 19639
      },
      {
        "date": "2024-01-05",
        "close": 12.169487,
        "volume": 14933
      },
      {
        "date": "2024-01-12",
        "close": 13.076426,
        "volume": 15039
      },
      {
        "date": "2024-01-19",
        "close": 12.054057,
        "volume": 23990
      },
      {
        "date": "2024-01-26",
        "close": 14.445082,
        "volume": 57335
      },
      {
        "date": "2024-02-02",
        "close": 12.614711,
        "volume": 49098
      },
      {
        "date": "2024-02-09",
        "close": 11.707771,
        "volume": 36197
      },
      {
        "date": "2024-02-16",
        "close": 11.872669,
        "volume": 27638
      },
      {
        "date": "2024-02-23",
        "close": 11.312016,
        "volume": 26594
      },
      {
        "date": "2024-03-01",
        "close": 12.235445,
        "volume": 25121
      },
      {
        "date": "2024-03-08",
        "close": 12.185976,
        "volume": 16710
      },
      {
        "date": "2024-03-15",
        "close": 12.185976,
        "volume": 18264
      },
      {
        "date": "2024-03-22",
        "close": 11.988098,
        "volume": 19201
      },
      {
        "date": "2024-03-29",
        "close": 12.77961,
        "volume": 21559
      },
      {
        "date": "2024-04-05",
        "close": 12.985732,
        "volume": 30515
      },
      {
        "date": "2024-04-12",
        "close": 13.315528,
        "volume": 57053
      },
      {
        "date": "2024-04-19",
        "close": 11.645595,
        "volume": 54775
      },
      {
        "date": "2024-04-26",
        "close": 11.469811,
        "volume": 25446
      },
      {
        "date": "2024-05-03",
        "close": 11.601648,
        "volume": 10334
      },
      {
        "date": "2024-05-10",
        "close": 11.601648,
        "volume": 17524
      },
      {
        "date": "2024-05-17",
        "close": 10.898519,
        "volume": 43745
      },
      {
        "date": "2024-05-24",
        "close": 10.98641,
        "volume": 39885
      },
      {
        "date": "2024-05-31",
        "close": 11.162192,
        "volume": 24334
      },
      {
        "date": "2024-06-07",
        "close": 11.645595,
        "volume": 13936
      },
      {
        "date": "2024-06-14",
        "close": 11.425867,
        "volume": 18405
      },
      {
        "date": "2024-06-21",
        "close": 11.206139,
        "volume": 14240
      },
      {
        "date": "2024-06-28",
        "close": 10.459062,
        "volume": 60723
      },
      {
        "date": "2024-07-05",
        "close": 10.546953,
        "volume": 28555
      },
      {
        "date": "2024-07-12",
        "close": 10.854573,
        "volume": 17342
      },
      {
        "date": "2024-07-19",
        "close": 10.634845,
        "volume": 15077
      },
      {
        "date": "2024-07-26",
        "close": 11.337976,
        "volume": 16302
      },
      {
        "date": "2024-08-02",
        "close": 10.766682,
        "volume": 19513
      },
      {
        "date": "2024-08-09",
        "close": 10.415117,
        "volume": 21470
      },
      {
        "date": "2024-08-16",
        "close": 10.503008,
        "volume": 9673
      },
      {
        "date": "2024-08-23",
        "close": 10.151443,
        "volume": 21119
      },
      {
        "date": "2024-08-30",
        "close": 9.66804,
        "volume": 39823
      },
      {
        "date": "2024-09-06",
        "close": 9.66804,
        "volume": 20847
      },
      {
        "date": "2024-09-13",
        "close": 9.66804,
        "volume": 18881
      },
      {
        "date": "2024-09-20",
        "close": 10.107497,
        "volume": 32442
      },
      {
        "date": "2024-09-27",
        "close": 9.58015,
        "volume": 55900
      },
      {
        "date": "2024-10-04",
        "close": 9.096748,
        "volume": 33424
      },
      {
        "date": "2024-10-11",
        "close": 9.272531,
        "volume": 27102
      },
      {
        "date": "2024-10-18",
        "close": 10.283279,
        "volume": 17237
      },
      {
        "date": "2024-10-25",
        "close": 10.415117,
        "volume": 25093
      },
      {
        "date": "2024-11-01",
        "close": 10.854573,
        "volume": 23600
      },
      {
        "date": "2024-11-08",
        "close": 10.898519,
        "volume": 19873
      },
      {
        "date": "2024-11-15",
        "close": 10.98641,
        "volume": 22079
      },
      {
        "date": "2024-11-22",
        "close": 12.041105,
        "volume": 35549
      },
      {
        "date": "2024-11-29",
        "close": 10.722736,
        "volume": 46540
      },
      {
        "date": "2024-12-06",
        "close": 10.239333,
        "volume": 37234
      },
      {
        "date": "2024-12-13",
        "close": 10.283279,
        "volume": 23149
      },
      {
        "date": "2024-12-20",
        "close": 10.810628,
        "volume": 34566
      },
      {
        "date": "2024-12-27",
        "close": 10.942464,
        "volume": 8311
      },
      {
        "date": "2025-01-03",
        "close": 11.074302,
        "volume": 22621
      },
      {
        "date": "2025-01-10",
        "close": 11.821377,
        "volume": 39246
      },
      {
        "date": "2025-01-17",
        "close": 12.304779,
        "volume": 35355
      },
      {
        "date": "2025-01-24",
        "close": 14.941518,
        "volume": 83730
      },
      {
        "date": "2025-01-31",
        "close": 13.623148,
        "volume": 82955
      },
      {
        "date": "2025-02-07",
        "close": 12.260833,
        "volume": 57527
      },
      {
        "date": "2025-02-14",
        "close": 14.326278,
        "volume": 79061
      },
      {
        "date": "2025-02-21",
        "close": 14.150496,
        "volume": 87480
      },
      {
        "date": "2025-02-28",
        "close": 13.403419,
        "volume": 75761
      },
      {
        "date": "2025-03-07",
        "close": 14.238388,
        "volume": 43063
      },
      {
        "date": "2025-03-14",
        "close": 16.743288,
        "volume": 139801
      },
      {
        "date": "2025-03-21",
        "close": 19.687645,
        "volume": 206983
      },
      {
        "date": "2025-03-28",
        "close": 17.358528,
        "volume": 313478
      },
      {
        "date": "2025-04-04",
        "close": 14.985463,
        "volume": 133016
      },
      {
        "date": "2025-04-11",
        "close": 15.978978,
        "volume": 189680
      },
      {
        "date": "2025-04-18",
        "close": 15.980859,
        "volume": 58112
      },
      {
        "date": "2025-04-25",
        "close": 14.287086,
        "volume": 42551
      },
      {
        "date": "2025-05-02",
        "close": 12.877176,
        "volume": 56250
      },
      {
        "date": "2025-05-09",
        "close": 13.30015,
        "volume": 30928
      },
      {
        "date": "2025-05-16",
        "close": 11.796247,
        "volume": 87634
      },
      {
        "date": "2025-05-23",
        "close": 11.608258,
        "volume": 46696
      },
      {
        "date": "2025-05-30",
        "close": 11.655254,
        "volume": 21047
      },
      {
        "date": "2025-06-06",
        "close": 11.702251,
        "volume": 22843
      },
      {
        "date": "2025-06-13",
        "close": 12.172222,
        "volume": 74191
      },
      {
        "date": "2025-06-20",
        "close": 12.407207,
        "volume": 25869
      },
      {
        "date": "2025-06-27",
        "close": 13.723124,
        "volume": 38489
      },
      {
        "date": "2025-07-04",
        "close": 14.005104,
        "volume": 36194
      },
      {
        "date": "2025-07-11",
        "close": 13.535134,
        "volume": 33813
      },
      {
        "date": "2025-07-18",
        "close": 14.240089,
        "volume": 30042
      },
      {
        "date": "2025-07-25",
        "close": 13.676126,
        "volume": 29737
      },
      {
        "date": "2025-08-01",
        "close": 14.710059,
        "volume": 60117
      },
      {
        "date": "2025-08-08",
        "close": 18.234835,
        "volume": 191712
      },
      {
        "date": "2025-08-15",
        "close": 18.892792,
        "volume": 352169
      },
      {
        "date": "2025-08-22",
        "close": 21.148647,
        "volume": 248701
      },
      {
        "date": "2025-08-29",
        "close": 19.550749,
        "volume": 147195
      },
      {
        "date": "2025-09-05",
        "close": 15.462012,
        "volume": 149212
      },
      {
        "date": "2025-09-12",
        "close": 13.441141,
        "volume": 209226
      },
      {
        "date": "2025-09-19",
        "close": 13.958108,
        "volume": 237143
      },
      {
        "date": "2025-09-26",
        "close": 13.911111,
        "volume": 63996
      },
      {
        "date": "2025-10-03",
        "close": 14.146096,
        "volume": 41995
      },
      {
        "date": "2025-10-10",
        "close": 14.428078,
        "volume": 94444
      },
      {
        "date": "2025-10-17",
        "close": 15.696998,
        "volume": 131688
      },
      {
        "date": "2025-10-24",
        "close": 15.978978,
        "volume": 127934
      },
      {
        "date": "2025-10-31",
        "close": 14.757056,
        "volume": 71489
      },
      {
        "date": "2025-11-07",
        "close": 14.569069,
        "volume": 42217
      },
      {
        "date": "2025-11-14",
        "close": 14.616066,
        "volume": 32773
      },
      {
        "date": "2025-11-21",
        "close": 13.441141,
        "volume": 47078
      },
      {
        "date": "2025-11-28",
        "close": 13.253153,
        "volume": 81394
      },
      {
        "date": "2025-12-05",
        "close": 13.206156,
        "volume": 53519
      },
      {
        "date": "2025-12-12",
        "close": 13.911111,
        "volume": 21202
      },
      {
        "date": "2025-12-19",
        "close": 13.535134,
        "volume": 41677
      },
      {
        "date": "2025-12-26",
        "close": 13.958108,
        "volume": 9710
      },
      {
        "date": "2026-01-02",
        "close": 14.005104,
        "volume": 42299
      },
      {
        "date": "2026-01-09",
        "close": 13.817117,
        "volume": 40690
      },
      {
        "date": "2026-01-16",
        "close": 13.441141,
        "volume": 38722
      },
      {
        "date": "2026-01-23",
        "close": 13.629128,
        "volume": 57265
      },
      {
        "date": "2026-01-30",
        "close": 13.112162,
        "volume": 48240
      },
      {
        "date": "2026-02-06",
        "close": 13.159159,
        "volume": 60908
      },
      {
        "date": "2026-02-13",
        "close": 12.736186,
        "volume": 36761
      },
      {
        "date": "2026-02-20",
        "close": 13.535134,
        "volume": 56505
      },
      {
        "date": "2026-02-27",
        "close": 14.616066,
        "volume": 36318
      },
      {
        "date": "2026-03-06",
        "close": 14.616066,
        "volume": 74607
      },
      {
        "date": "2026-03-13",
        "close": 15.039039,
        "volume": 27599
      },
      {
        "date": "2026-03-20",
        "close": 15.133033,
        "volume": 22025
      },
      {
        "date": "2026-03-27",
        "close": 16.25,
        "volume": 63115
      },
      {
        "date": "2026-04-03",
        "close": 15.15,
        "volume": 53871
      },
      {
        "date": "2026-04-10",
        "close": 14.9,
        "volume": 25409
      },
      {
        "date": "2026-04-17",
        "close": 14.34,
        "volume": 39916
      },
      {
        "date": "2026-04-24",
        "close": 14.34,
        "volume": 21081
      },
      {
        "date": "2026-05-01",
        "close": 14.1,
        "volume": 9209
      },
      {
        "date": "2026-05-08",
        "close": 13.38,
        "volume": 35599
      },
      {
        "date": "2026-05-15",
        "close": 13.52,
        "volume": 14377
      },
      {
        "date": "2026-05-22",
        "close": 14.76,
        "volume": 24836
      },
      {
        "date": "2026-05-29",
        "close": 14.36,
        "volume": 22830
      },
      {
        "date": "2026-06-05",
        "close": 13.78,
        "volume": 10622
      },
      {
        "date": "2026-06-12",
        "close": 12.98,
        "volume": 14356
      },
      {
        "date": "2026-06-19",
        "close": 13.44,
        "volume": 16177
      },
      {
        "date": "2026-06-26",
        "close": 13.64,
        "volume": 8841
      },
      {
        "date": "2026-07-03",
        "close": 13.32,
        "volume": 10992
      },
      {
        "date": "2026-07-10",
        "close": 13.44,
        "volume": 18008
      },
      {
        "date": "2026-07-17",
        "close": 13.34,
        "volume": 16606
      },
      {
        "date": "2026-07-24",
        "close": 13.16,
        "volume": 21057
      },
      {
        "date": "2026-07-31",
        "close": 13.18,
        "volume": 20483
      },
      {
        "date": "2026-08-07",
        "close": 13.06,
        "volume": 42092
      }
    ],
    "sharemaestro_context": {
      "trend": 13.915237,
      "fair_value": 12.713703,
      "market_activity": -9.418568,
      "market_dynamics": -0.661553,
      "relative_strength": -19.650789
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.006897,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8421,
        "conditional_difference": -0.006897,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.034483,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.066313,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.034421,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.034421,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.091893,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016169,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.178744
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.154507
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.092351
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.037931
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.062731
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.080521
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.037584
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.062762
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.042522
      }
    ]
  }
}