{
  "ticker": {
    "uuid": "85562ea7-7502-4639-ace6-75a3a8e84ba7",
    "symbol": "QCOM",
    "name": "QUALCOMM Incorporated",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2865.27002,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2727.555908,
    "boundary_margin": 0.05049,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.655244,
    "volatility_stability": 1.3267,
    "risk_context": 0.1526,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.196,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1867.713379,
        "direction_boundary": 2963.675049,
        "core_momentum": -0.369798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267222
      },
      {
        "date": "2023-08-25",
        "close": 1823.860962,
        "direction_boundary": 2786.924316,
        "core_momentum": -0.345565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26642
      },
      {
        "date": "2023-09-01",
        "close": 1913.193604,
        "direction_boundary": 2538.797119,
        "core_momentum": -0.246417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276337
      },
      {
        "date": "2023-09-08",
        "close": 1856.929443,
        "direction_boundary": 2622.069824,
        "core_momentum": -0.291808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273351
      },
      {
        "date": "2023-09-15",
        "close": 1928.618408,
        "direction_boundary": 2560.700195,
        "core_momentum": -0.246839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263034
      },
      {
        "date": "2023-09-22",
        "close": 1844.695435,
        "direction_boundary": 2406.00293,
        "core_momentum": -0.233295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267002
      },
      {
        "date": "2023-09-29",
        "close": 1939.286743,
        "direction_boundary": 2302.838135,
        "core_momentum": -0.157871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278734
      },
      {
        "date": "2023-10-06",
        "close": 2004.095947,
        "direction_boundary": 2414.047363,
        "core_momentum": -0.169819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283114
      },
      {
        "date": "2023-10-13",
        "close": 1964.213379,
        "direction_boundary": 2211.073486,
        "core_momentum": -0.111647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279769
      },
      {
        "date": "2023-10-20",
        "close": 2029.022339,
        "direction_boundary": 2285.056641,
        "core_momentum": -0.112047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281554
      },
      {
        "date": "2023-10-27",
        "close": 1916.015381,
        "direction_boundary": 2287.037842,
        "core_momentum": -0.162228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291045
      },
      {
        "date": "2023-11-03",
        "close": 2079.872559,
        "direction_boundary": 2061.901123,
        "core_momentum": 0.008716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30072
      },
      {
        "date": "2023-11-10",
        "close": 2194.554688,
        "direction_boundary": 2361.648682,
        "core_momentum": -0.070753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300317
      },
      {
        "date": "2023-11-17",
        "close": 2196.569092,
        "direction_boundary": 2393.895996,
        "core_momentum": -0.082429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300216
      },
      {
        "date": "2023-11-24",
        "close": 2173.596436,
        "direction_boundary": 2414.336426,
        "core_momentum": -0.099713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297734
      },
      {
        "date": "2023-12-01",
        "close": 2228.260254,
        "direction_boundary": 2427.073486,
        "core_momentum": -0.081915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294654
      },
      {
        "date": "2023-12-08",
        "close": 2300.075195,
        "direction_boundary": 2357.358887,
        "core_momentum": -0.0243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296723
      },
      {
        "date": "2023-12-15",
        "close": 2446.368164,
        "direction_boundary": 2245.824951,
        "core_momentum": 0.089296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305396
      },
      {
        "date": "2023-12-22",
        "close": 2430.398926,
        "direction_boundary": 2131.283691,
        "core_momentum": 0.140345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279326
      },
      {
        "date": "2023-12-29",
        "close": 2451.68457,
        "direction_boundary": 2128.295166,
        "core_momentum": 0.151948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276763
      },
      {
        "date": "2024-01-05",
        "close": 2294.090088,
        "direction_boundary": 2218.925049,
        "core_momentum": 0.033875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294335
      },
      {
        "date": "2024-01-12",
        "close": 2351.941406,
        "direction_boundary": 2240.835693,
        "core_momentum": 0.049582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294809
      },
      {
        "date": "2024-01-19",
        "close": 2594.416748,
        "direction_boundary": 2220.917236,
        "core_momentum": 0.168174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319026
      },
      {
        "date": "2024-01-26",
        "close": 2585.759033,
        "direction_boundary": 2509.625732,
        "core_momentum": 0.030337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319102
      },
      {
        "date": "2024-02-02",
        "close": 2429.740723,
        "direction_boundary": 2545.887451,
        "core_momentum": -0.045621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324181
      },
      {
        "date": "2024-02-09",
        "close": 2565.391113,
        "direction_boundary": 2384.348633,
        "core_momentum": 0.07593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319437
      },
      {
        "date": "2024-02-16",
        "close": 2603.293945,
        "direction_boundary": 2336.444092,
        "core_momentum": 0.114212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310552
      },
      {
        "date": "2024-02-23",
        "close": 2641.196533,
        "direction_boundary": 2268.223145,
        "core_momentum": 0.164434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306051
      },
      {
        "date": "2024-03-01",
        "close": 2773.677734,
        "direction_boundary": 2212.925293,
        "core_momentum": 0.253399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306301
      },
      {
        "date": "2024-03-08",
        "close": 2893.125244,
        "direction_boundary": 2119.695313,
        "core_momentum": 0.364878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301795
      },
      {
        "date": "2024-03-15",
        "close": 2798.111572,
        "direction_boundary": 2256.760254,
        "core_momentum": 0.23988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308078
      },
      {
        "date": "2024-03-22",
        "close": 2855.490967,
        "direction_boundary": 2282.75293,
        "core_momentum": 0.250898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296218
      },
      {
        "date": "2024-03-29",
        "close": 2786.648438,
        "direction_boundary": 2286.408691,
        "core_momentum": 0.218788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297508
      },
      {
        "date": "2024-04-05",
        "close": 2793.631836,
        "direction_boundary": 2240.262451,
        "core_momentum": 0.247011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296623
      },
      {
        "date": "2024-04-12",
        "close": 2849.983887,
        "direction_boundary": 2155.410889,
        "core_momentum": 0.322246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292922
      },
      {
        "date": "2024-04-19",
        "close": 2690.866211,
        "direction_boundary": 2093.583252,
        "core_momentum": 0.285292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307935
      },
      {
        "date": "2024-04-26",
        "close": 2833.54126,
        "direction_boundary": 2050.774414,
        "core_momentum": 0.381693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29656
      },
      {
        "date": "2024-05-03",
        "close": 3033.425537,
        "direction_boundary": 1927.756348,
        "core_momentum": 0.573552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290852
      },
      {
        "date": "2024-05-10",
        "close": 3043.063721,
        "direction_boundary": 1842.467163,
        "core_momentum": 0.651624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285639
      },
      {
        "date": "2024-05-17",
        "close": 3202.699707,
        "direction_boundary": 1868.977539,
        "core_momentum": 0.713611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289995
      },
      {
        "date": "2024-05-24",
        "close": 3503.2146,
        "direction_boundary": 1939.033936,
        "core_momentum": 0.80668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305579
      },
      {
        "date": "2024-05-31",
        "close": 3441.503174,
        "direction_boundary": 2019.651489,
        "core_momentum": 0.704008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30946
      },
      {
        "date": "2024-06-07",
        "close": 3787.27832,
        "direction_boundary": 2053.088623,
        "core_momentum": 0.844674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327854
      },
      {
        "date": "2024-06-14",
        "close": 3955.485107,
        "direction_boundary": 2114.5625,
        "core_momentum": 0.870593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324087
      },
      {
        "date": "2024-06-21",
        "close": 3837.865234,
        "direction_boundary": 1949.428101,
        "core_momentum": 0.968713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329353
      },
      {
        "date": "2024-06-28",
        "close": 3638.581299,
        "direction_boundary": 2018.22644,
        "core_momentum": 0.802861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343617
      },
      {
        "date": "2024-07-05",
        "close": 3714.426758,
        "direction_boundary": 1996.93811,
        "core_momentum": 0.860061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322837
      },
      {
        "date": "2024-07-12",
        "close": 3564.202881,
        "direction_boundary": 2039.13623,
        "core_momentum": 0.747898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333109
      },
      {
        "date": "2024-07-19",
        "close": 3358.153076,
        "direction_boundary": 2116.406738,
        "core_momentum": 0.586724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327062
      },
      {
        "date": "2024-07-26",
        "close": 3303.265137,
        "direction_boundary": 2152.753418,
        "core_momentum": 0.534437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328632
      },
      {
        "date": "2024-08-02",
        "close": 3041.269531,
        "direction_boundary": 2049.47168,
        "core_momentum": 0.483929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338595
      },
      {
        "date": "2024-08-09",
        "close": 3076.636963,
        "direction_boundary": 1946.448364,
        "core_momentum": 0.580641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332186
      },
      {
        "date": "2024-08-16",
        "close": 3193.489014,
        "direction_boundary": 1867.713379,
        "core_momentum": 0.709839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334702
      },
      {
        "date": "2024-08-23",
        "close": 3338.183838,
        "direction_boundary": 1823.860962,
        "core_momentum": 0.830284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338419
      },
      {
        "date": "2024-08-30",
        "close": 3401.055664,
        "direction_boundary": 1913.193604,
        "core_momentum": 0.777685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333847
      },
      {
        "date": "2024-09-06",
        "close": 3144.400879,
        "direction_boundary": 1856.929443,
        "core_momentum": 0.693334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350536
      },
      {
        "date": "2024-09-13",
        "close": 3218.269287,
        "direction_boundary": 1928.618408,
        "core_momentum": 0.668692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347494
      },
      {
        "date": "2024-09-20",
        "close": 3269.178711,
        "direction_boundary": 1844.695435,
        "core_momentum": 0.772205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347157
      },
      {
        "date": "2024-09-27",
        "close": 3344.045898,
        "direction_boundary": 1939.286743,
        "core_momentum": 0.724369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345258
      },
      {
        "date": "2024-10-04",
        "close": 3224.258789,
        "direction_boundary": 2004.095947,
        "core_momentum": 0.608835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350469
      },
      {
        "date": "2024-10-11",
        "close": 3267.182373,
        "direction_boundary": 1964.213379,
        "core_momentum": 0.663354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350037
      },
      {
        "date": "2024-10-18",
        "close": 3378.983154,
        "direction_boundary": 2029.022339,
        "core_momentum": 0.665326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340053
      },
      {
        "date": "2024-10-25",
        "close": 3392.489258,
        "direction_boundary": 1916.015381,
        "core_momentum": 0.770596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334402
      },
      {
        "date": "2024-11-01",
        "close": 3335.790039,
        "direction_boundary": 2079.872559,
        "core_momentum": 0.603843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323881
      },
      {
        "date": "2024-11-08",
        "close": 3463.832031,
        "direction_boundary": 2194.554688,
        "core_momentum": 0.578376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327292
      },
      {
        "date": "2024-11-15",
        "close": 3334.053223,
        "direction_boundary": 2196.569092,
        "core_momentum": 0.517846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325537
      },
      {
        "date": "2024-11-22",
        "close": 3178.839844,
        "direction_boundary": 2173.596436,
        "core_momentum": 0.462479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306317
      },
      {
        "date": "2024-11-29",
        "close": 3266.782959,
        "direction_boundary": 2228.260254,
        "core_momentum": 0.466069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308553
      },
      {
        "date": "2024-12-06",
        "close": 3203.120605,
        "direction_boundary": 2300.075195,
        "core_momentum": 0.392616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275132
      },
      {
        "date": "2024-12-13",
        "close": 3166.176758,
        "direction_boundary": 2446.368164,
        "core_momentum": 0.294236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26559
      },
      {
        "date": "2024-12-20",
        "close": 3050.353027,
        "direction_boundary": 2430.398926,
        "core_momentum": 0.255083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266921
      },
      {
        "date": "2024-12-27",
        "close": 3189.141357,
        "direction_boundary": 2451.68457,
        "core_momentum": 0.300796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268775
      },
      {
        "date": "2025-01-03",
        "close": 3257.03833,
        "direction_boundary": 2294.090088,
        "core_momentum": 0.419752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268859
      },
      {
        "date": "2025-01-10",
        "close": 3248.052002,
        "direction_boundary": 2351.941406,
        "core_momentum": 0.381009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263735
      },
      {
        "date": "2025-01-17",
        "close": 3423.77417,
        "direction_boundary": 2594.416748,
        "core_momentum": 0.31967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262013
      },
      {
        "date": "2025-01-24",
        "close": 3488.685303,
        "direction_boundary": 2585.759033,
        "core_momentum": 0.349192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26194
      },
      {
        "date": "2025-01-31",
        "close": 3572.557617,
        "direction_boundary": 2429.740723,
        "core_momentum": 0.470345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233065
      },
      {
        "date": "2025-02-07",
        "close": 3442.655518,
        "direction_boundary": 2565.391113,
        "core_momentum": 0.341961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240453
      },
      {
        "date": "2025-02-14",
        "close": 3490.682373,
        "direction_boundary": 2603.293945,
        "core_momentum": 0.340871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236189
      },
      {
        "date": "2025-02-21",
        "close": 3390.834473,
        "direction_boundary": 2641.196533,
        "core_momentum": 0.283825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232665
      },
      {
        "date": "2025-02-28",
        "close": 3187.164795,
        "direction_boundary": 2773.677734,
        "core_momentum": 0.149075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246587
      },
      {
        "date": "2025-03-07",
        "close": 3222.933594,
        "direction_boundary": 2893.125244,
        "core_momentum": 0.113997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221403
      },
      {
        "date": "2025-03-14",
        "close": 3121.072021,
        "direction_boundary": 2798.111572,
        "core_momentum": 0.115421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223558
      },
      {
        "date": "2025-03-21",
        "close": 3167.613525,
        "direction_boundary": 2855.490967,
        "core_momentum": 0.109306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223426
      },
      {
        "date": "2025-03-28",
        "close": 3103.084961,
        "direction_boundary": 2786.648438,
        "core_momentum": 0.113555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222233
      },
      {
        "date": "2025-04-04",
        "close": 2636.681641,
        "direction_boundary": 2793.631836,
        "core_momentum": -0.056181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311609
      },
      {
        "date": "2025-04-11",
        "close": 2836.43042,
        "direction_boundary": 2849.983887,
        "core_momentum": -0.004756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330138
      },
      {
        "date": "2025-04-18",
        "close": 2682.623779,
        "direction_boundary": 2690.866211,
        "core_momentum": -0.003063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332241
      },
      {
        "date": "2025-04-25",
        "close": 2875.531006,
        "direction_boundary": 2833.54126,
        "core_momentum": 0.014819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349272
      },
      {
        "date": "2025-05-02",
        "close": 2771.511963,
        "direction_boundary": 3033.425537,
        "core_momentum": -0.086343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351566
      },
      {
        "date": "2025-05-09",
        "close": 2844.959473,
        "direction_boundary": 3043.063721,
        "core_momentum": -0.0651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348986
      },
      {
        "date": "2025-05-16",
        "close": 2983.664795,
        "direction_boundary": 3202.699707,
        "core_momentum": -0.068391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354173
      },
      {
        "date": "2025-05-23",
        "close": 2809.464111,
        "direction_boundary": 3503.2146,
        "core_momentum": -0.198033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35764
      },
      {
        "date": "2025-05-30",
        "close": 2815.456787,
        "direction_boundary": 3441.503174,
        "core_momentum": -0.181911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354822
      },
      {
        "date": "2025-06-06",
        "close": 2861.289551,
        "direction_boundary": 3787.27832,
        "core_momentum": -0.2445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355481
      },
      {
        "date": "2025-06-13",
        "close": 2934.220215,
        "direction_boundary": 3955.485107,
        "core_momentum": -0.25819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35763
      },
      {
        "date": "2025-06-20",
        "close": 2896.955566,
        "direction_boundary": 3837.865234,
        "core_momentum": -0.245165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354526
      },
      {
        "date": "2025-06-27",
        "close": 2991.665771,
        "direction_boundary": 3638.581299,
        "core_momentum": -0.177793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351695
      },
      {
        "date": "2025-07-04",
        "close": 3034.125488,
        "direction_boundary": 3714.426758,
        "core_momentum": -0.183151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350894
      },
      {
        "date": "2025-07-11",
        "close": 2942.212891,
        "direction_boundary": 3564.202881,
        "core_momentum": -0.17451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353041
      },
      {
        "date": "2025-07-18",
        "close": 2862.288086,
        "direction_boundary": 3358.153076,
        "core_momentum": -0.14766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3448
      },
      {
        "date": "2025-07-25",
        "close": 2942.212891,
        "direction_boundary": 3303.265137,
        "core_momentum": -0.109302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346315
      },
      {
        "date": "2025-08-01",
        "close": 2747.396973,
        "direction_boundary": 3041.269531,
        "core_momentum": -0.096628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353722
      },
      {
        "date": "2025-08-08",
        "close": 2727.555908,
        "direction_boundary": 3076.636963,
        "core_momentum": -0.113462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35159
      },
      {
        "date": "2025-08-15",
        "close": 2947.887207,
        "direction_boundary": 3193.489014,
        "core_momentum": -0.076907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370505
      },
      {
        "date": "2025-08-22",
        "close": 2932.521973,
        "direction_boundary": 3338.183838,
        "core_momentum": -0.121522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369079
      },
      {
        "date": "2025-08-29",
        "close": 2997.160645,
        "direction_boundary": 3401.055664,
        "core_momentum": -0.118756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361701
      },
      {
        "date": "2025-09-05",
        "close": 2983.580811,
        "direction_boundary": 3144.400879,
        "core_momentum": -0.051145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361182
      },
      {
        "date": "2025-09-12",
        "close": 2968.10083,
        "direction_boundary": 3218.269287,
        "core_momentum": -0.077734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358758
      },
      {
        "date": "2025-09-19",
        "close": 3077.020996,
        "direction_boundary": 3269.178711,
        "core_momentum": -0.058779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361934
      },
      {
        "date": "2025-09-26",
        "close": 3108.000977,
        "direction_boundary": 3344.045898,
        "core_momentum": -0.070587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361129
      },
      {
        "date": "2025-10-03",
        "close": 3110.669189,
        "direction_boundary": 3224.258789,
        "core_momentum": -0.03523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27433
      },
      {
        "date": "2025-10-10",
        "close": 2869.154541,
        "direction_boundary": 3267.182373,
        "core_momentum": -0.121826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282396
      },
      {
        "date": "2025-10-17",
        "close": 3004.067871,
        "direction_boundary": 3378.983154,
        "core_momentum": -0.110955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27709
      },
      {
        "date": "2025-10-24",
        "close": 3147.645508,
        "direction_boundary": 3392.489258,
        "core_momentum": -0.072172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268049
      },
      {
        "date": "2025-10-31",
        "close": 3367.833984,
        "direction_boundary": 3335.790039,
        "core_momentum": 0.009606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275656
      },
      {
        "date": "2025-11-07",
        "close": 3147.975098,
        "direction_boundary": 3463.832031,
        "core_momentum": -0.091187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29303
      },
      {
        "date": "2025-11-14",
        "close": 3131.895508,
        "direction_boundary": 3334.053223,
        "core_momentum": -0.060634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286346
      },
      {
        "date": "2025-11-21",
        "close": 3018.058594,
        "direction_boundary": 3178.839844,
        "core_momentum": -0.050579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278
      },
      {
        "date": "2025-11-28",
        "close": 3001.289551,
        "direction_boundary": 3266.782959,
        "core_momentum": -0.081271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27824
      },
      {
        "date": "2025-12-05",
        "close": 3188.843506,
        "direction_boundary": 3203.120605,
        "core_momentum": -0.004457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289232
      },
      {
        "date": "2025-12-12",
        "close": 3216.333496,
        "direction_boundary": 3166.176758,
        "core_momentum": 0.015841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287734
      },
      {
        "date": "2025-12-19",
        "close": 3167.851074,
        "direction_boundary": 3050.353027,
        "core_momentum": 0.038519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288026
      },
      {
        "date": "2025-12-26",
        "close": 3117.019287,
        "direction_boundary": 3189.141357,
        "core_momentum": -0.022615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286178
      },
      {
        "date": "2026-01-02",
        "close": 3098.875977,
        "direction_boundary": 3257.03833,
        "core_momentum": -0.04856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285769
      },
      {
        "date": "2026-01-09",
        "close": 3196.250732,
        "direction_boundary": 3248.052002,
        "core_momentum": -0.015948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284943
      },
      {
        "date": "2026-01-16",
        "close": 2804.632568,
        "direction_boundary": 3423.77417,
        "core_momentum": -0.180836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338141
      },
      {
        "date": "2026-01-23",
        "close": 2701.330322,
        "direction_boundary": 3488.685303,
        "core_momentum": -0.225688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339278
      },
      {
        "date": "2026-01-30",
        "close": 2654.027344,
        "direction_boundary": 3572.557617,
        "core_momentum": -0.257107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326828
      },
      {
        "date": "2026-02-06",
        "close": 2388.133789,
        "direction_boundary": 3442.655518,
        "core_momentum": -0.306311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357398
      },
      {
        "date": "2026-02-13",
        "close": 2424.12085,
        "direction_boundary": 3490.682373,
        "core_momentum": -0.305545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338417
      },
      {
        "date": "2026-02-20",
        "close": 2444.113525,
        "direction_boundary": 3390.834473,
        "core_momentum": -0.2792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339112
      },
      {
        "date": "2026-02-27",
        "close": 2459.098145,
        "direction_boundary": 3187.164795,
        "core_momentum": -0.228437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337139
      },
      {
        "date": "2026-03-06",
        "close": 2431.149902,
        "direction_boundary": 3222.933594,
        "core_momentum": -0.245672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337149
      },
      {
        "date": "2026-03-13",
        "close": 2333.300049,
        "direction_boundary": 3121.072021,
        "core_momentum": -0.252404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340237
      },
      {
        "date": "2026-03-20",
        "close": 2350.780029,
        "direction_boundary": 3167.613525,
        "core_momentum": -0.25787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334894
      },
      {
        "date": "2026-03-27",
        "close": 2300.5,
        "direction_boundary": 3103.084961,
        "core_momentum": -0.258641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333917
      },
      {
        "date": "2026-04-03",
        "close": 2301.514893,
        "direction_boundary": 2636.681641,
        "core_momentum": -0.127117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333887
      },
      {
        "date": "2026-04-10",
        "close": 2219.532227,
        "direction_boundary": 2836.43042,
        "core_momentum": -0.217491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320874
      },
      {
        "date": "2026-04-17",
        "close": 2355.503662,
        "direction_boundary": 2682.623779,
        "core_momentum": -0.12194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326078
      },
      {
        "date": "2026-04-24",
        "close": 2593.153564,
        "direction_boundary": 2875.531006,
        "core_momentum": -0.0982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349439
      },
      {
        "date": "2026-05-01",
        "close": 3143.337646,
        "direction_boundary": 2771.511963,
        "core_momentum": 0.13416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43535
      },
      {
        "date": "2026-05-08",
        "close": 3769.205566,
        "direction_boundary": 2844.959473,
        "core_momentum": 0.324871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494194
      },
      {
        "date": "2026-05-15",
        "close": 3549.251953,
        "direction_boundary": 2983.664795,
        "core_momentum": 0.189561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50269
      },
      {
        "date": "2026-05-22",
        "close": 4115.75293,
        "direction_boundary": 2809.464111,
        "core_momentum": 0.46496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536298
      },
      {
        "date": "2026-05-29",
        "close": 4399.072754,
        "direction_boundary": 2815.456787,
        "core_momentum": 0.562472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540901
      },
      {
        "date": "2026-06-05",
        "close": 3848.060059,
        "direction_boundary": 2861.289551,
        "core_momentum": 0.344869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574084
      },
      {
        "date": "2026-06-12",
        "close": 3654.199951,
        "direction_boundary": 2934.220215,
        "core_momentum": 0.245373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579855
      },
      {
        "date": "2026-06-19",
        "close": 3918.870117,
        "direction_boundary": 2896.955566,
        "core_momentum": 0.352755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585936
      },
      {
        "date": "2026-06-26",
        "close": 3317.76001,
        "direction_boundary": 2991.665771,
        "core_momentum": 0.109001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633588
      },
      {
        "date": "2026-07-03",
        "close": 3086.0,
        "direction_boundary": 3034.125488,
        "core_momentum": 0.017097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64199
      },
      {
        "date": "2026-07-10",
        "close": 3297.790039,
        "direction_boundary": 2942.212891,
        "core_momentum": 0.120854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647283
      },
      {
        "date": "2026-07-17",
        "close": 3024.98999,
        "direction_boundary": 2862.288086,
        "core_momentum": 0.056843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631944
      },
      {
        "date": "2026-07-24",
        "close": 2902.23999,
        "direction_boundary": 2942.212891,
        "core_momentum": -0.013586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632465
      },
      {
        "date": "2026-07-31",
        "close": 2566.719971,
        "direction_boundary": 2747.396973,
        "core_momentum": -0.065763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655655
      },
      {
        "date": "2026-08-07",
        "close": 2865.27002,
        "direction_boundary": 2727.555908,
        "core_momentum": 0.05049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655244
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1867.713379,
        "volume": 24206
      },
      {
        "date": "2023-08-25",
        "close": 1823.860962,
        "volume": 3278
      },
      {
        "date": "2023-09-01",
        "close": 1913.193604,
        "volume": 2668
      },
      {
        "date": "2023-09-08",
        "close": 1856.929443,
        "volume": 6050
      },
      {
        "date": "2023-09-15",
        "close": 1928.618408,
        "volume": 6547
      },
      {
        "date": "2023-09-22",
        "close": 1844.695435,
        "volume": 10975
      },
      {
        "date": "2023-09-29",
        "close": 1939.286743,
        "volume": 4421
      },
      {
        "date": "2023-10-06",
        "close": 2004.095947,
        "volume": 5095
      },
      {
        "date": "2023-10-13",
        "close": 1964.213379,
        "volume": 2161
      },
      {
        "date": "2023-10-20",
        "close": 2029.022339,
        "volume": 9109
      },
      {
        "date": "2023-10-27",
        "close": 1916.015381,
        "volume": 1671
      },
      {
        "date": "2023-11-03",
        "close": 2079.872559,
        "volume": 8980
      },
      {
        "date": "2023-11-10",
        "close": 2194.554688,
        "volume": 4283
      },
      {
        "date": "2023-11-17",
        "close": 2196.569092,
        "volume": 4021
      },
      {
        "date": "2023-11-24",
        "close": 2173.596436,
        "volume": 7764
      },
      {
        "date": "2023-12-01",
        "close": 2228.260254,
        "volume": 1071
      },
      {
        "date": "2023-12-08",
        "close": 2300.075195,
        "volume": 8160
      },
      {
        "date": "2023-12-15",
        "close": 2446.368164,
        "volume": 7254
      },
      {
        "date": "2023-12-22",
        "close": 2430.398926,
        "volume": 5117
      },
      {
        "date": "2023-12-29",
        "close": 2451.68457,
        "volume": 2484
      },
      {
        "date": "2024-01-05",
        "close": 2294.090088,
        "volume": 1976
      },
      {
        "date": "2024-01-12",
        "close": 2351.941406,
        "volume": 1812
      },
      {
        "date": "2024-01-19",
        "close": 2594.416748,
        "volume": 2709
      },
      {
        "date": "2024-01-26",
        "close": 2585.759033,
        "volume": 5612
      },
      {
        "date": "2024-02-02",
        "close": 2429.740723,
        "volume": 14751
      },
      {
        "date": "2024-02-09",
        "close": 2565.391113,
        "volume": 670
      },
      {
        "date": "2024-02-16",
        "close": 2603.293945,
        "volume": 5662
      },
      {
        "date": "2024-02-23",
        "close": 2641.196533,
        "volume": 881
      },
      {
        "date": "2024-03-01",
        "close": 2773.677734,
        "volume": 4140
      },
      {
        "date": "2024-03-08",
        "close": 2893.125244,
        "volume": 39721
      },
      {
        "date": "2024-03-15",
        "close": 2798.111572,
        "volume": 4114
      },
      {
        "date": "2024-03-22",
        "close": 2855.490967,
        "volume": 4210
      },
      {
        "date": "2024-03-29",
        "close": 2786.648438,
        "volume": 234
      },
      {
        "date": "2024-04-05",
        "close": 2793.631836,
        "volume": 2758
      },
      {
        "date": "2024-04-12",
        "close": 2849.983887,
        "volume": 3112
      },
      {
        "date": "2024-04-19",
        "close": 2690.866211,
        "volume": 360
      },
      {
        "date": "2024-04-26",
        "close": 2833.54126,
        "volume": 771
      },
      {
        "date": "2024-05-03",
        "close": 3033.425537,
        "volume": 2764
      },
      {
        "date": "2024-05-10",
        "close": 3043.063721,
        "volume": 694
      },
      {
        "date": "2024-05-17",
        "close": 3202.699707,
        "volume": 2204
      },
      {
        "date": "2024-05-24",
        "close": 3503.2146,
        "volume": 2231
      },
      {
        "date": "2024-05-31",
        "close": 3441.503174,
        "volume": 9363
      },
      {
        "date": "2024-06-07",
        "close": 3787.27832,
        "volume": 12120
      },
      {
        "date": "2024-06-14",
        "close": 3955.485107,
        "volume": 4448
      },
      {
        "date": "2024-06-21",
        "close": 3837.865234,
        "volume": 10557
      },
      {
        "date": "2024-06-28",
        "close": 3638.581299,
        "volume": 4368
      },
      {
        "date": "2024-07-05",
        "close": 3714.426758,
        "volume": 5839
      },
      {
        "date": "2024-07-12",
        "close": 3564.202881,
        "volume": 7276
      },
      {
        "date": "2024-07-19",
        "close": 3358.153076,
        "volume": 8232
      },
      {
        "date": "2024-07-26",
        "close": 3303.265137,
        "volume": 900
      },
      {
        "date": "2024-08-02",
        "close": 3041.269531,
        "volume": 20205
      },
      {
        "date": "2024-08-09",
        "close": 3076.636963,
        "volume": 3629
      },
      {
        "date": "2024-08-16",
        "close": 3193.489014,
        "volume": 24822
      },
      {
        "date": "2024-08-23",
        "close": 3338.183838,
        "volume": 28222
      },
      {
        "date": "2024-08-30",
        "close": 3401.055664,
        "volume": 2603
      },
      {
        "date": "2024-09-06",
        "close": 3144.400879,
        "volume": 11989
      },
      {
        "date": "2024-09-13",
        "close": 3218.269287,
        "volume": 9440
      },
      {
        "date": "2024-09-20",
        "close": 3269.178711,
        "volume": 27062
      },
      {
        "date": "2024-09-27",
        "close": 3344.045898,
        "volume": 9142
      },
      {
        "date": "2024-10-04",
        "close": 3224.258789,
        "volume": 5184
      },
      {
        "date": "2024-10-11",
        "close": 3267.182373,
        "volume": 12003
      },
      {
        "date": "2024-10-18",
        "close": 3378.983154,
        "volume": 7867
      },
      {
        "date": "2024-10-25",
        "close": 3392.489258,
        "volume": 6352
      },
      {
        "date": "2024-11-01",
        "close": 3335.790039,
        "volume": 17047
      },
      {
        "date": "2024-11-08",
        "close": 3463.832031,
        "volume": 48032
      },
      {
        "date": "2024-11-15",
        "close": 3334.053223,
        "volume": 21023
      },
      {
        "date": "2024-11-22",
        "close": 3178.839844,
        "volume": 21769
      },
      {
        "date": "2024-11-29",
        "close": 3266.782959,
        "volume": 2941
      },
      {
        "date": "2024-12-06",
        "close": 3203.120605,
        "volume": 14909
      },
      {
        "date": "2024-12-13",
        "close": 3166.176758,
        "volume": 3685
      },
      {
        "date": "2024-12-20",
        "close": 3050.353027,
        "volume": 42656
      },
      {
        "date": "2024-12-27",
        "close": 3189.141357,
        "volume": 8383
      },
      {
        "date": "2025-01-03",
        "close": 3257.03833,
        "volume": 2685
      },
      {
        "date": "2025-01-10",
        "close": 3248.052002,
        "volume": 11026
      },
      {
        "date": "2025-01-17",
        "close": 3423.77417,
        "volume": 20036
      },
      {
        "date": "2025-01-24",
        "close": 3488.685303,
        "volume": 9915
      },
      {
        "date": "2025-01-31",
        "close": 3572.557617,
        "volume": 6636
      },
      {
        "date": "2025-02-07",
        "close": 3442.655518,
        "volume": 23702
      },
      {
        "date": "2025-02-14",
        "close": 3490.682373,
        "volume": 9402
      },
      {
        "date": "2025-02-21",
        "close": 3390.834473,
        "volume": 2435
      },
      {
        "date": "2025-02-28",
        "close": 3187.164795,
        "volume": 3986
      },
      {
        "date": "2025-03-07",
        "close": 3222.933594,
        "volume": 6098
      },
      {
        "date": "2025-03-14",
        "close": 3121.072021,
        "volume": 1808
      },
      {
        "date": "2025-03-21",
        "close": 3167.613525,
        "volume": 13957
      },
      {
        "date": "2025-03-28",
        "close": 3103.084961,
        "volume": 3539
      },
      {
        "date": "2025-04-04",
        "close": 2636.681641,
        "volume": 10493
      },
      {
        "date": "2025-04-11",
        "close": 2836.43042,
        "volume": 1096
      },
      {
        "date": "2025-04-18",
        "close": 2682.623779,
        "volume": 1775
      },
      {
        "date": "2025-04-25",
        "close": 2875.531006,
        "volume": 492
      },
      {
        "date": "2025-05-02",
        "close": 2771.511963,
        "volume": 27776
      },
      {
        "date": "2025-05-09",
        "close": 2844.959473,
        "volume": 4059
      },
      {
        "date": "2025-05-16",
        "close": 2983.664795,
        "volume": 23039
      },
      {
        "date": "2025-05-23",
        "close": 2809.464111,
        "volume": 14192
      },
      {
        "date": "2025-05-30",
        "close": 2815.456787,
        "volume": 1341
      },
      {
        "date": "2025-06-06",
        "close": 2861.289551,
        "volume": 21636
      },
      {
        "date": "2025-06-13",
        "close": 2934.220215,
        "volume": 7443
      },
      {
        "date": "2025-06-20",
        "close": 2896.955566,
        "volume": 3111
      },
      {
        "date": "2025-06-27",
        "close": 2991.665771,
        "volume": 8099
      },
      {
        "date": "2025-07-04",
        "close": 3034.125488,
        "volume": 963
      },
      {
        "date": "2025-07-11",
        "close": 2942.212891,
        "volume": 1054
      },
      {
        "date": "2025-07-18",
        "close": 2862.288086,
        "volume": 3043
      },
      {
        "date": "2025-07-25",
        "close": 2942.212891,
        "volume": 990
      },
      {
        "date": "2025-08-01",
        "close": 2747.396973,
        "volume": 11023
      },
      {
        "date": "2025-08-08",
        "close": 2727.555908,
        "volume": 13569
      },
      {
        "date": "2025-08-15",
        "close": 2947.887207,
        "volume": 39105
      },
      {
        "date": "2025-08-22",
        "close": 2932.521973,
        "volume": 29841
      },
      {
        "date": "2025-08-29",
        "close": 2997.160645,
        "volume": 3563
      },
      {
        "date": "2025-09-05",
        "close": 2983.580811,
        "volume": 2733
      },
      {
        "date": "2025-09-12",
        "close": 2968.10083,
        "volume": 3512
      },
      {
        "date": "2025-09-19",
        "close": 3077.020996,
        "volume": 10147
      },
      {
        "date": "2025-09-26",
        "close": 3108.000977,
        "volume": 25639
      },
      {
        "date": "2025-10-03",
        "close": 3110.669189,
        "volume": 3849
      },
      {
        "date": "2025-10-10",
        "close": 2869.154541,
        "volume": 2191
      },
      {
        "date": "2025-10-17",
        "close": 3004.067871,
        "volume": 609
      },
      {
        "date": "2025-10-24",
        "close": 3147.645508,
        "volume": 8720
      },
      {
        "date": "2025-10-31",
        "close": 3367.833984,
        "volume": 35605
      },
      {
        "date": "2025-11-07",
        "close": 3147.975098,
        "volume": 9991
      },
      {
        "date": "2025-11-14",
        "close": 3131.895508,
        "volume": 1568
      },
      {
        "date": "2025-11-21",
        "close": 3018.058594,
        "volume": 1107
      },
      {
        "date": "2025-11-28",
        "close": 3001.289551,
        "volume": 2985
      },
      {
        "date": "2025-12-05",
        "close": 3188.843506,
        "volume": 3186
      },
      {
        "date": "2025-12-12",
        "close": 3216.333496,
        "volume": 16362
      },
      {
        "date": "2025-12-19",
        "close": 3167.851074,
        "volume": 1376
      },
      {
        "date": "2025-12-26",
        "close": 3117.019287,
        "volume": 55
      },
      {
        "date": "2026-01-02",
        "close": 3098.875977,
        "volume": 395
      },
      {
        "date": "2026-01-09",
        "close": 3196.250732,
        "volume": 1343
      },
      {
        "date": "2026-01-16",
        "close": 2804.632568,
        "volume": 12020
      },
      {
        "date": "2026-01-23",
        "close": 2701.330322,
        "volume": 7544
      },
      {
        "date": "2026-01-30",
        "close": 2654.027344,
        "volume": 8841
      },
      {
        "date": "2026-02-06",
        "close": 2388.133789,
        "volume": 9189
      },
      {
        "date": "2026-02-13",
        "close": 2424.12085,
        "volume": 17515
      },
      {
        "date": "2026-02-20",
        "close": 2444.113525,
        "volume": 1191
      },
      {
        "date": "2026-02-27",
        "close": 2459.098145,
        "volume": 1071
      },
      {
        "date": "2026-03-06",
        "close": 2431.149902,
        "volume": 2002
      },
      {
        "date": "2026-03-13",
        "close": 2333.300049,
        "volume": 862
      },
      {
        "date": "2026-03-20",
        "close": 2350.780029,
        "volume": 6780
      },
      {
        "date": "2026-03-27",
        "close": 2300.5,
        "volume": 2277
      },
      {
        "date": "2026-04-03",
        "close": 2301.514893,
        "volume": 6007
      },
      {
        "date": "2026-04-10",
        "close": 2219.532227,
        "volume": 3219
      },
      {
        "date": "2026-04-17",
        "close": 2355.503662,
        "volume": 13517
      },
      {
        "date": "2026-04-24",
        "close": 2593.153564,
        "volume": 2471
      },
      {
        "date": "2026-05-01",
        "close": 3143.337646,
        "volume": 92963
      },
      {
        "date": "2026-05-08",
        "close": 3769.205566,
        "volume": 17981
      },
      {
        "date": "2026-05-15",
        "close": 3549.251953,
        "volume": 5115
      },
      {
        "date": "2026-05-22",
        "close": 4115.75293,
        "volume": 6296
      },
      {
        "date": "2026-05-29",
        "close": 4399.072754,
        "volume": 11550
      },
      {
        "date": "2026-06-05",
        "close": 3848.060059,
        "volume": 5403
      },
      {
        "date": "2026-06-12",
        "close": 3654.199951,
        "volume": 772
      },
      {
        "date": "2026-06-19",
        "close": 3918.870117,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3317.76001,
        "volume": 1231
      },
      {
        "date": "2026-07-03",
        "close": 3086.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3297.790039,
        "volume": 21721
      },
      {
        "date": "2026-07-17",
        "close": 3024.98999,
        "volume": 9730
      },
      {
        "date": "2026-07-24",
        "close": 2902.23999,
        "volume": 28091
      },
      {
        "date": "2026-07-31",
        "close": 2566.719971,
        "volume": 2033
      },
      {
        "date": "2026-08-07",
        "close": 2865.27002,
        "volume": 24002
      }
    ],
    "sharemaestro_context": {
      "trend": 2940.647062,
      "fair_value": 2930.259453,
      "market_activity": 1.329931,
      "market_dynamics": -0.386671,
      "relative_strength": -6.758414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.021976,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": -0.018683,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.064246,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.063906,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.116198,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.085131,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.050579,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.026279,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.209595
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.017424
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.135714
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.012982
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.015074
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.168066
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.03765
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.115607
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}