{
  "ticker": {
    "uuid": "8556d943-37e0-4c40-9f33-409e20de7a26",
    "symbol": "INMD",
    "name": "InMode Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.31,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.11,
    "boundary_margin": 0.085046,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.278143,
    "volatility_stability": 0.8102,
    "risk_context": 0.3595,
    "current_regime": {
      "move": 0.001963,
      "interruption": -0.021332,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.596,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.46,
        "direction_boundary": 32.5,
        "core_momentum": 0.152615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444155
      },
      {
        "date": "2023-08-25",
        "close": 38.04,
        "direction_boundary": 32.21,
        "core_momentum": 0.181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4354
      },
      {
        "date": "2023-09-01",
        "close": 39.49,
        "direction_boundary": 31.19,
        "core_momentum": 0.266111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437931
      },
      {
        "date": "2023-09-08",
        "close": 37.91,
        "direction_boundary": 33.21,
        "core_momentum": 0.141524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405565
      },
      {
        "date": "2023-09-15",
        "close": 33.99,
        "direction_boundary": 31.19,
        "core_momentum": 0.089772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432044
      },
      {
        "date": "2023-09-22",
        "close": 32.28,
        "direction_boundary": 27.52,
        "core_momentum": 0.172965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439108
      },
      {
        "date": "2023-09-29",
        "close": 30.46,
        "direction_boundary": 29.11,
        "core_momentum": 0.046376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438196
      },
      {
        "date": "2023-10-06",
        "close": 28.71,
        "direction_boundary": 31.07,
        "core_momentum": -0.075958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442118
      },
      {
        "date": "2023-10-13",
        "close": 20.75,
        "direction_boundary": 33.12,
        "core_momentum": -0.37349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600862
      },
      {
        "date": "2023-10-20",
        "close": 19.7,
        "direction_boundary": 32.34,
        "core_momentum": -0.390847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599028
      },
      {
        "date": "2023-10-27",
        "close": 19.13,
        "direction_boundary": 35.27,
        "core_momentum": -0.457613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598366
      },
      {
        "date": "2023-11-03",
        "close": 21.48,
        "direction_boundary": 33.35,
        "core_momentum": -0.355922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619037
      },
      {
        "date": "2023-11-10",
        "close": 19.5,
        "direction_boundary": 37.52,
        "core_momentum": -0.480277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628291
      },
      {
        "date": "2023-11-17",
        "close": 22.09,
        "direction_boundary": 36.11,
        "core_momentum": -0.388258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659872
      },
      {
        "date": "2023-11-24",
        "close": 22.92,
        "direction_boundary": 36.08,
        "core_momentum": -0.364745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663254
      },
      {
        "date": "2023-12-01",
        "close": 24.54,
        "direction_boundary": 37.54,
        "core_momentum": -0.346297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669081
      },
      {
        "date": "2023-12-08",
        "close": 21.74,
        "direction_boundary": 35.24,
        "core_momentum": -0.383087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684637
      },
      {
        "date": "2023-12-15",
        "close": 22.83,
        "direction_boundary": 36.33,
        "core_momentum": -0.371594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675675
      },
      {
        "date": "2023-12-22",
        "close": 22.72,
        "direction_boundary": 35.36,
        "core_momentum": -0.357466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675793
      },
      {
        "date": "2023-12-29",
        "close": 22.24,
        "direction_boundary": 35.7,
        "core_momentum": -0.377031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67107
      },
      {
        "date": "2024-01-05",
        "close": 20.96,
        "direction_boundary": 38.24,
        "core_momentum": -0.451883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670753
      },
      {
        "date": "2024-01-12",
        "close": 20.78,
        "direction_boundary": 32.7,
        "core_momentum": -0.364526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613714
      },
      {
        "date": "2024-01-19",
        "close": 22.59,
        "direction_boundary": 34.31,
        "core_momentum": -0.341591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63187
      },
      {
        "date": "2024-01-26",
        "close": 23.25,
        "direction_boundary": 35.48,
        "core_momentum": -0.344701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635173
      },
      {
        "date": "2024-02-02",
        "close": 24.0,
        "direction_boundary": 37.24,
        "core_momentum": -0.355532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639262
      },
      {
        "date": "2024-02-09",
        "close": 25.96,
        "direction_boundary": 34.62,
        "core_momentum": -0.250144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652771
      },
      {
        "date": "2024-02-16",
        "close": 22.8,
        "direction_boundary": 37.02,
        "core_momentum": -0.384117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665688
      },
      {
        "date": "2024-02-23",
        "close": 21.35,
        "direction_boundary": 34.81,
        "core_momentum": -0.38667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666788
      },
      {
        "date": "2024-03-01",
        "close": 22.93,
        "direction_boundary": 35.07,
        "core_momentum": -0.346165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674487
      },
      {
        "date": "2024-03-08",
        "close": 21.97,
        "direction_boundary": 31.11,
        "core_momentum": -0.293796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674606
      },
      {
        "date": "2024-03-15",
        "close": 20.91,
        "direction_boundary": 29.86,
        "core_momentum": -0.299732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663998
      },
      {
        "date": "2024-03-22",
        "close": 20.45,
        "direction_boundary": 30.03,
        "core_momentum": -0.319014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662332
      },
      {
        "date": "2024-03-29",
        "close": 21.61,
        "direction_boundary": 31.96,
        "core_momentum": -0.323842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667083
      },
      {
        "date": "2024-04-05",
        "close": 19.55,
        "direction_boundary": 33.04,
        "core_momentum": -0.408293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675111
      },
      {
        "date": "2024-04-12",
        "close": 17.92,
        "direction_boundary": 36.68,
        "core_momentum": -0.51145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519403
      },
      {
        "date": "2024-04-19",
        "close": 17.41,
        "direction_boundary": 37.44,
        "core_momentum": -0.534989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516268
      },
      {
        "date": "2024-04-26",
        "close": 17.14,
        "direction_boundary": 37.26,
        "core_momentum": -0.539989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515309
      },
      {
        "date": "2024-05-03",
        "close": 17.64,
        "direction_boundary": 33.69,
        "core_momentum": -0.476402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488152
      },
      {
        "date": "2024-05-10",
        "close": 18.1,
        "direction_boundary": 33.58,
        "core_momentum": -0.460989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472726
      },
      {
        "date": "2024-05-17",
        "close": 18.46,
        "direction_boundary": 33.35,
        "core_momentum": -0.446477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437136
      },
      {
        "date": "2024-05-24",
        "close": 18.48,
        "direction_boundary": 32.22,
        "core_momentum": -0.426443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432761
      },
      {
        "date": "2024-05-31",
        "close": 19.13,
        "direction_boundary": 33.5,
        "core_momentum": -0.428955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423248
      },
      {
        "date": "2024-06-07",
        "close": 18.25,
        "direction_boundary": 33.98,
        "core_momentum": -0.462919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395772
      },
      {
        "date": "2024-06-14",
        "close": 18.24,
        "direction_boundary": 36.99,
        "core_momentum": -0.506894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387723
      },
      {
        "date": "2024-06-21",
        "close": 18.17,
        "direction_boundary": 35.97,
        "core_momentum": -0.494857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387745
      },
      {
        "date": "2024-06-28",
        "close": 18.24,
        "direction_boundary": 37.35,
        "core_momentum": -0.511647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387661
      },
      {
        "date": "2024-07-05",
        "close": 17.37,
        "direction_boundary": 38.07,
        "core_momentum": -0.543735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385149
      },
      {
        "date": "2024-07-12",
        "close": 17.87,
        "direction_boundary": 44.94,
        "core_momentum": -0.602359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388286
      },
      {
        "date": "2024-07-19",
        "close": 17.69,
        "direction_boundary": 45.21,
        "core_momentum": -0.608715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366297
      },
      {
        "date": "2024-07-26",
        "close": 17.89,
        "direction_boundary": 42.85,
        "core_momentum": -0.582497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363433
      },
      {
        "date": "2024-08-02",
        "close": 17.16,
        "direction_boundary": 42.7,
        "core_momentum": -0.598126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360783
      },
      {
        "date": "2024-08-09",
        "close": 16.12,
        "direction_boundary": 40.62,
        "core_momentum": -0.603151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341831
      },
      {
        "date": "2024-08-16",
        "close": 16.0,
        "direction_boundary": 37.46,
        "core_momentum": -0.572878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301798
      },
      {
        "date": "2024-08-23",
        "close": 16.25,
        "direction_boundary": 38.04,
        "core_momentum": -0.572818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294695
      },
      {
        "date": "2024-08-30",
        "close": 16.71,
        "direction_boundary": 39.49,
        "core_momentum": -0.576855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276112
      },
      {
        "date": "2024-09-06",
        "close": 15.68,
        "direction_boundary": 37.91,
        "core_momentum": -0.586389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282182
      },
      {
        "date": "2024-09-13",
        "close": 17.04,
        "direction_boundary": 33.99,
        "core_momentum": -0.498676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30676
      },
      {
        "date": "2024-09-20",
        "close": 17.42,
        "direction_boundary": 32.28,
        "core_momentum": -0.460347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308754
      },
      {
        "date": "2024-09-27",
        "close": 17.43,
        "direction_boundary": 30.46,
        "core_momentum": -0.427774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296083
      },
      {
        "date": "2024-10-04",
        "close": 15.78,
        "direction_boundary": 28.71,
        "core_momentum": -0.450366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29563
      },
      {
        "date": "2024-10-11",
        "close": 16.5,
        "direction_boundary": 20.75,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281472
      },
      {
        "date": "2024-10-18",
        "close": 17.78,
        "direction_boundary": 19.7,
        "core_momentum": -0.097462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298687
      },
      {
        "date": "2024-10-25",
        "close": 17.55,
        "direction_boundary": 19.13,
        "core_momentum": -0.082593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298422
      },
      {
        "date": "2024-11-01",
        "close": 17.26,
        "direction_boundary": 21.48,
        "core_momentum": -0.196462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296587
      },
      {
        "date": "2024-11-08",
        "close": 19.41,
        "direction_boundary": 19.5,
        "core_momentum": -0.004615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337436
      },
      {
        "date": "2024-11-15",
        "close": 18.01,
        "direction_boundary": 22.09,
        "core_momentum": -0.184699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353022
      },
      {
        "date": "2024-11-22",
        "close": 19.02,
        "direction_boundary": 22.92,
        "core_momentum": -0.170157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36133
      },
      {
        "date": "2024-11-29",
        "close": 19.53,
        "direction_boundary": 24.54,
        "core_momentum": -0.204156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360001
      },
      {
        "date": "2024-12-06",
        "close": 18.13,
        "direction_boundary": 21.74,
        "core_momentum": -0.166053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369135
      },
      {
        "date": "2024-12-13",
        "close": 18.26,
        "direction_boundary": 22.83,
        "core_momentum": -0.200175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369277
      },
      {
        "date": "2024-12-20",
        "close": 17.08,
        "direction_boundary": 22.72,
        "core_momentum": -0.248239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380746
      },
      {
        "date": "2024-12-27",
        "close": 17.02,
        "direction_boundary": 22.24,
        "core_momentum": -0.234712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380642
      },
      {
        "date": "2025-01-03",
        "close": 17.01,
        "direction_boundary": 20.96,
        "core_momentum": -0.188454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374763
      },
      {
        "date": "2025-01-10",
        "close": 15.9,
        "direction_boundary": 20.78,
        "core_momentum": -0.234841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383312
      },
      {
        "date": "2025-01-17",
        "close": 16.79,
        "direction_boundary": 22.59,
        "core_momentum": -0.256751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391785
      },
      {
        "date": "2025-01-24",
        "close": 17.25,
        "direction_boundary": 23.25,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393461
      },
      {
        "date": "2025-01-31",
        "close": 17.21,
        "direction_boundary": 24.0,
        "core_momentum": -0.282917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389169
      },
      {
        "date": "2025-02-07",
        "close": 18.04,
        "direction_boundary": 25.96,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383535
      },
      {
        "date": "2025-02-14",
        "close": 18.81,
        "direction_boundary": 22.8,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386576
      },
      {
        "date": "2025-02-21",
        "close": 18.9,
        "direction_boundary": 21.35,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386348
      },
      {
        "date": "2025-02-28",
        "close": 18.72,
        "direction_boundary": 22.93,
        "core_momentum": -0.183602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385554
      },
      {
        "date": "2025-03-07",
        "close": 19.02,
        "direction_boundary": 21.97,
        "core_momentum": -0.134274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373077
      },
      {
        "date": "2025-03-14",
        "close": 18.31,
        "direction_boundary": 20.91,
        "core_momentum": -0.124342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361545
      },
      {
        "date": "2025-03-21",
        "close": 18.63,
        "direction_boundary": 20.45,
        "core_momentum": -0.088998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3611
      },
      {
        "date": "2025-03-28",
        "close": 17.7,
        "direction_boundary": 21.61,
        "core_momentum": -0.180935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368735
      },
      {
        "date": "2025-04-04",
        "close": 15.71,
        "direction_boundary": 19.55,
        "core_momentum": -0.196419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380331
      },
      {
        "date": "2025-04-11",
        "close": 14.88,
        "direction_boundary": 17.92,
        "core_momentum": -0.169643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381762
      },
      {
        "date": "2025-04-18",
        "close": 14.92,
        "direction_boundary": 17.41,
        "core_momentum": -0.143021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364758
      },
      {
        "date": "2025-04-25",
        "close": 16.22,
        "direction_boundary": 17.14,
        "core_momentum": -0.053676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38543
      },
      {
        "date": "2025-05-02",
        "close": 14.57,
        "direction_boundary": 17.64,
        "core_momentum": -0.174036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411447
      },
      {
        "date": "2025-05-09",
        "close": 14.45,
        "direction_boundary": 18.1,
        "core_momentum": -0.201657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370636
      },
      {
        "date": "2025-05-16",
        "close": 14.67,
        "direction_boundary": 18.46,
        "core_momentum": -0.205309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360668
      },
      {
        "date": "2025-05-23",
        "close": 14.23,
        "direction_boundary": 18.48,
        "core_momentum": -0.229978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350346
      },
      {
        "date": "2025-05-30",
        "close": 14.66,
        "direction_boundary": 19.13,
        "core_momentum": -0.233664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351086
      },
      {
        "date": "2025-06-06",
        "close": 14.16,
        "direction_boundary": 18.25,
        "core_momentum": -0.22411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340931
      },
      {
        "date": "2025-06-13",
        "close": 13.36,
        "direction_boundary": 18.24,
        "core_momentum": -0.267544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346533
      },
      {
        "date": "2025-06-20",
        "close": 13.28,
        "direction_boundary": 18.17,
        "core_momentum": -0.269125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337446
      },
      {
        "date": "2025-06-27",
        "close": 14.19,
        "direction_boundary": 18.24,
        "core_momentum": -0.222039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353494
      },
      {
        "date": "2025-07-04",
        "close": 15.16,
        "direction_boundary": 17.37,
        "core_momentum": -0.127231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367731
      },
      {
        "date": "2025-07-11",
        "close": 14.71,
        "direction_boundary": 17.87,
        "core_momentum": -0.176833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358453
      },
      {
        "date": "2025-07-18",
        "close": 13.895,
        "direction_boundary": 17.69,
        "core_momentum": -0.214528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356039
      },
      {
        "date": "2025-07-25",
        "close": 14.72,
        "direction_boundary": 17.89,
        "core_momentum": -0.177194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364385
      },
      {
        "date": "2025-08-01",
        "close": 13.74,
        "direction_boundary": 17.16,
        "core_momentum": -0.199301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374558
      },
      {
        "date": "2025-08-08",
        "close": 14.11,
        "direction_boundary": 16.12,
        "core_momentum": -0.12469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369493
      },
      {
        "date": "2025-08-15",
        "close": 14.35,
        "direction_boundary": 16.0,
        "core_momentum": -0.103125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364156
      },
      {
        "date": "2025-08-22",
        "close": 14.81,
        "direction_boundary": 16.25,
        "core_momentum": -0.088615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36826
      },
      {
        "date": "2025-08-29",
        "close": 14.94,
        "direction_boundary": 16.71,
        "core_momentum": -0.105925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369115
      },
      {
        "date": "2025-09-05",
        "close": 14.98,
        "direction_boundary": 15.68,
        "core_momentum": -0.044643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367808
      },
      {
        "date": "2025-09-12",
        "close": 14.83,
        "direction_boundary": 17.04,
        "core_momentum": -0.129695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365456
      },
      {
        "date": "2025-09-19",
        "close": 14.7,
        "direction_boundary": 17.42,
        "core_momentum": -0.156142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363611
      },
      {
        "date": "2025-09-26",
        "close": 14.9,
        "direction_boundary": 17.43,
        "core_momentum": -0.145152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359681
      },
      {
        "date": "2025-10-03",
        "close": 15.15,
        "direction_boundary": 15.78,
        "core_momentum": -0.039924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321954
      },
      {
        "date": "2025-10-10",
        "close": 15.265,
        "direction_boundary": 16.5,
        "core_momentum": -0.074848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312933
      },
      {
        "date": "2025-10-17",
        "close": 15.31,
        "direction_boundary": 17.78,
        "core_momentum": -0.13892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312936
      },
      {
        "date": "2025-10-24",
        "close": 15.31,
        "direction_boundary": 17.55,
        "core_momentum": -0.127635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289422
      },
      {
        "date": "2025-10-31",
        "close": 14.77,
        "direction_boundary": 17.26,
        "core_momentum": -0.144264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252127
      },
      {
        "date": "2025-11-07",
        "close": 14.45,
        "direction_boundary": 19.41,
        "core_momentum": -0.255538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253782
      },
      {
        "date": "2025-11-14",
        "close": 14.17,
        "direction_boundary": 18.01,
        "core_momentum": -0.213215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254208
      },
      {
        "date": "2025-11-21",
        "close": 14.06,
        "direction_boundary": 19.02,
        "core_momentum": -0.260778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250938
      },
      {
        "date": "2025-11-28",
        "close": 14.25,
        "direction_boundary": 19.53,
        "core_momentum": -0.270353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248006
      },
      {
        "date": "2025-12-05",
        "close": 14.42,
        "direction_boundary": 18.13,
        "core_momentum": -0.204633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243754
      },
      {
        "date": "2025-12-12",
        "close": 14.51,
        "direction_boundary": 18.26,
        "core_momentum": -0.205367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22854
      },
      {
        "date": "2025-12-19",
        "close": 14.36,
        "direction_boundary": 17.08,
        "core_momentum": -0.159251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228973
      },
      {
        "date": "2025-12-26",
        "close": 14.62,
        "direction_boundary": 17.02,
        "core_momentum": -0.141011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211397
      },
      {
        "date": "2026-01-02",
        "close": 14.8,
        "direction_boundary": 17.01,
        "core_momentum": -0.129924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190441
      },
      {
        "date": "2026-01-09",
        "close": 14.44,
        "direction_boundary": 15.9,
        "core_momentum": -0.091824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188898
      },
      {
        "date": "2026-01-16",
        "close": 13.94,
        "direction_boundary": 16.79,
        "core_momentum": -0.169744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178028
      },
      {
        "date": "2026-01-23",
        "close": 13.95,
        "direction_boundary": 17.25,
        "core_momentum": -0.191304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157545
      },
      {
        "date": "2026-01-30",
        "close": 15.71,
        "direction_boundary": 17.21,
        "core_momentum": -0.087159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205921
      },
      {
        "date": "2026-02-06",
        "close": 15.08,
        "direction_boundary": 18.04,
        "core_momentum": -0.16408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213032
      },
      {
        "date": "2026-02-13",
        "close": 14.3,
        "direction_boundary": 18.81,
        "core_momentum": -0.239766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225375
      },
      {
        "date": "2026-02-20",
        "close": 15.22,
        "direction_boundary": 18.9,
        "core_momentum": -0.194709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237743
      },
      {
        "date": "2026-02-27",
        "close": 13.75,
        "direction_boundary": 18.72,
        "core_momentum": -0.265491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27664
      },
      {
        "date": "2026-03-06",
        "close": 13.23,
        "direction_boundary": 19.02,
        "core_momentum": -0.304416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280768
      },
      {
        "date": "2026-03-13",
        "close": 13.54,
        "direction_boundary": 18.31,
        "core_momentum": -0.260513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283287
      },
      {
        "date": "2026-03-20",
        "close": 13.53,
        "direction_boundary": 18.63,
        "core_momentum": -0.273752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283205
      },
      {
        "date": "2026-03-27",
        "close": 13.4,
        "direction_boundary": 17.7,
        "core_momentum": -0.242938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282293
      },
      {
        "date": "2026-04-03",
        "close": 13.79,
        "direction_boundary": 15.71,
        "core_momentum": -0.122215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284548
      },
      {
        "date": "2026-04-10",
        "close": 13.53,
        "direction_boundary": 14.88,
        "core_momentum": -0.090726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284848
      },
      {
        "date": "2026-04-17",
        "close": 14.65,
        "direction_boundary": 14.92,
        "core_momentum": -0.018097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307802
      },
      {
        "date": "2026-04-24",
        "close": 14.4,
        "direction_boundary": 16.22,
        "core_momentum": -0.112207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308537
      },
      {
        "date": "2026-05-01",
        "close": 14.41,
        "direction_boundary": 14.57,
        "core_momentum": -0.010981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304728
      },
      {
        "date": "2026-05-08",
        "close": 13.96,
        "direction_boundary": 14.45,
        "core_momentum": -0.03391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306379
      },
      {
        "date": "2026-05-15",
        "close": 13.9,
        "direction_boundary": 14.67,
        "core_momentum": -0.052488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305291
      },
      {
        "date": "2026-05-22",
        "close": 13.74,
        "direction_boundary": 14.23,
        "core_momentum": -0.034434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30551
      },
      {
        "date": "2026-05-29",
        "close": 13.93,
        "direction_boundary": 14.66,
        "core_momentum": -0.049795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30554
      },
      {
        "date": "2026-06-05",
        "close": 13.54,
        "direction_boundary": 14.16,
        "core_momentum": -0.043785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30728
      },
      {
        "date": "2026-06-12",
        "close": 13.45,
        "direction_boundary": 13.36,
        "core_momentum": 0.006737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307074
      },
      {
        "date": "2026-06-19",
        "close": 13.4,
        "direction_boundary": 13.28,
        "core_momentum": 0.009036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306889
      },
      {
        "date": "2026-06-26",
        "close": 14.63,
        "direction_boundary": 14.19,
        "core_momentum": 0.031008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33065
      },
      {
        "date": "2026-07-03",
        "close": 14.8,
        "direction_boundary": 15.16,
        "core_momentum": -0.023747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330601
      },
      {
        "date": "2026-07-10",
        "close": 15.28,
        "direction_boundary": 14.71,
        "core_momentum": 0.038749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331475
      },
      {
        "date": "2026-07-17",
        "close": 15.47,
        "direction_boundary": 13.895,
        "core_momentum": 0.11335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327276
      },
      {
        "date": "2026-07-24",
        "close": 15.17,
        "direction_boundary": 14.72,
        "core_momentum": 0.030571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32889
      },
      {
        "date": "2026-07-31",
        "close": 15.14,
        "direction_boundary": 13.74,
        "core_momentum": 0.101892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283508
      },
      {
        "date": "2026-08-07",
        "close": 15.31,
        "direction_boundary": 14.11,
        "core_momentum": 0.085046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278143
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.46,
        "volume": 6418735
      },
      {
        "date": "2023-08-25",
        "close": 38.04,
        "volume": 3886378
      },
      {
        "date": "2023-09-01",
        "close": 39.49,
        "volume": 4469137
      },
      {
        "date": "2023-09-08",
        "close": 37.91,
        "volume": 3122718
      },
      {
        "date": "2023-09-15",
        "close": 33.99,
        "volume": 6904040
      },
      {
        "date": "2023-09-22",
        "close": 32.28,
        "volume": 4913607
      },
      {
        "date": "2023-09-29",
        "close": 30.46,
        "volume": 8586391
      },
      {
        "date": "2023-10-06",
        "close": 28.71,
        "volume": 7805355
      },
      {
        "date": "2023-10-13",
        "close": 20.75,
        "volume": 31976337
      },
      {
        "date": "2023-10-20",
        "close": 19.7,
        "volume": 14209521
      },
      {
        "date": "2023-10-27",
        "close": 19.13,
        "volume": 10500174
      },
      {
        "date": "2023-11-03",
        "close": 21.48,
        "volume": 12096944
      },
      {
        "date": "2023-11-10",
        "close": 19.5,
        "volume": 13299567
      },
      {
        "date": "2023-11-17",
        "close": 22.09,
        "volume": 9530758
      },
      {
        "date": "2023-11-24",
        "close": 22.92,
        "volume": 5353240
      },
      {
        "date": "2023-12-01",
        "close": 24.54,
        "volume": 7697631
      },
      {
        "date": "2023-12-08",
        "close": 21.74,
        "volume": 14727292
      },
      {
        "date": "2023-12-15",
        "close": 22.83,
        "volume": 8987650
      },
      {
        "date": "2023-12-22",
        "close": 22.72,
        "volume": 5814020
      },
      {
        "date": "2023-12-29",
        "close": 22.24,
        "volume": 3848484
      },
      {
        "date": "2024-01-05",
        "close": 20.96,
        "volume": 5626333
      },
      {
        "date": "2024-01-12",
        "close": 20.78,
        "volume": 7310404
      },
      {
        "date": "2024-01-19",
        "close": 22.59,
        "volume": 9353249
      },
      {
        "date": "2024-01-26",
        "close": 23.25,
        "volume": 6942271
      },
      {
        "date": "2024-02-02",
        "close": 24.0,
        "volume": 5524237
      },
      {
        "date": "2024-02-09",
        "close": 25.96,
        "volume": 7051840
      },
      {
        "date": "2024-02-16",
        "close": 22.8,
        "volume": 13237914
      },
      {
        "date": "2024-02-23",
        "close": 21.35,
        "volume": 12394095
      },
      {
        "date": "2024-03-01",
        "close": 22.93,
        "volume": 6167403
      },
      {
        "date": "2024-03-08",
        "close": 21.97,
        "volume": 5109628
      },
      {
        "date": "2024-03-15",
        "close": 20.91,
        "volume": 6700683
      },
      {
        "date": "2024-03-22",
        "close": 20.45,
        "volume": 6744358
      },
      {
        "date": "2024-03-29",
        "close": 21.61,
        "volume": 3225857
      },
      {
        "date": "2024-04-05",
        "close": 19.55,
        "volume": 5695583
      },
      {
        "date": "2024-04-12",
        "close": 17.92,
        "volume": 12129169
      },
      {
        "date": "2024-04-19",
        "close": 17.41,
        "volume": 7857795
      },
      {
        "date": "2024-04-26",
        "close": 17.14,
        "volume": 5069535
      },
      {
        "date": "2024-05-03",
        "close": 17.64,
        "volume": 7847177
      },
      {
        "date": "2024-05-10",
        "close": 18.1,
        "volume": 6078181
      },
      {
        "date": "2024-05-17",
        "close": 18.46,
        "volume": 4917189
      },
      {
        "date": "2024-05-24",
        "close": 18.48,
        "volume": 4648834
      },
      {
        "date": "2024-05-31",
        "close": 19.13,
        "volume": 3997064
      },
      {
        "date": "2024-06-07",
        "close": 18.25,
        "volume": 5860402
      },
      {
        "date": "2024-06-14",
        "close": 18.24,
        "volume": 5285003
      },
      {
        "date": "2024-06-21",
        "close": 18.17,
        "volume": 5280795
      },
      {
        "date": "2024-06-28",
        "close": 18.24,
        "volume": 9373346
      },
      {
        "date": "2024-07-05",
        "close": 17.37,
        "volume": 4628608
      },
      {
        "date": "2024-07-12",
        "close": 17.87,
        "volume": 10601912
      },
      {
        "date": "2024-07-19",
        "close": 17.69,
        "volume": 5818374
      },
      {
        "date": "2024-07-26",
        "close": 17.89,
        "volume": 4580459
      },
      {
        "date": "2024-08-02",
        "close": 17.16,
        "volume": 8654383
      },
      {
        "date": "2024-08-09",
        "close": 16.12,
        "volume": 5259966
      },
      {
        "date": "2024-08-16",
        "close": 16.0,
        "volume": 3793693
      },
      {
        "date": "2024-08-23",
        "close": 16.25,
        "volume": 4331823
      },
      {
        "date": "2024-08-30",
        "close": 16.71,
        "volume": 5019022
      },
      {
        "date": "2024-09-06",
        "close": 15.68,
        "volume": 3684736
      },
      {
        "date": "2024-09-13",
        "close": 17.04,
        "volume": 6749742
      },
      {
        "date": "2024-09-20",
        "close": 17.42,
        "volume": 4950822
      },
      {
        "date": "2024-09-27",
        "close": 17.43,
        "volume": 5353286
      },
      {
        "date": "2024-10-04",
        "close": 15.78,
        "volume": 8764700
      },
      {
        "date": "2024-10-11",
        "close": 16.5,
        "volume": 8326091
      },
      {
        "date": "2024-10-18",
        "close": 17.78,
        "volume": 4292026
      },
      {
        "date": "2024-10-25",
        "close": 17.55,
        "volume": 5297048
      },
      {
        "date": "2024-11-01",
        "close": 17.26,
        "volume": 4675530
      },
      {
        "date": "2024-11-08",
        "close": 19.41,
        "volume": 6987885
      },
      {
        "date": "2024-11-15",
        "close": 18.01,
        "volume": 5011994
      },
      {
        "date": "2024-11-22",
        "close": 19.02,
        "volume": 6079406
      },
      {
        "date": "2024-11-29",
        "close": 19.53,
        "volume": 3489804
      },
      {
        "date": "2024-12-06",
        "close": 18.13,
        "volume": 4779090
      },
      {
        "date": "2024-12-13",
        "close": 18.26,
        "volume": 2902769
      },
      {
        "date": "2024-12-20",
        "close": 17.08,
        "volume": 5712345
      },
      {
        "date": "2024-12-27",
        "close": 17.02,
        "volume": 3037765
      },
      {
        "date": "2025-01-03",
        "close": 17.01,
        "volume": 2604067
      },
      {
        "date": "2025-01-10",
        "close": 15.9,
        "volume": 4971541
      },
      {
        "date": "2025-01-17",
        "close": 16.79,
        "volume": 4228674
      },
      {
        "date": "2025-01-24",
        "close": 17.25,
        "volume": 3156053
      },
      {
        "date": "2025-01-31",
        "close": 17.21,
        "volume": 3308713
      },
      {
        "date": "2025-02-07",
        "close": 18.04,
        "volume": 6620736
      },
      {
        "date": "2025-02-14",
        "close": 18.81,
        "volume": 4362290
      },
      {
        "date": "2025-02-21",
        "close": 18.9,
        "volume": 3037447
      },
      {
        "date": "2025-02-28",
        "close": 18.72,
        "volume": 4430054
      },
      {
        "date": "2025-03-07",
        "close": 19.02,
        "volume": 5691581
      },
      {
        "date": "2025-03-14",
        "close": 18.31,
        "volume": 7111988
      },
      {
        "date": "2025-03-21",
        "close": 18.63,
        "volume": 7071659
      },
      {
        "date": "2025-03-28",
        "close": 17.7,
        "volume": 6323487
      },
      {
        "date": "2025-04-04",
        "close": 15.71,
        "volume": 10376837
      },
      {
        "date": "2025-04-11",
        "close": 14.88,
        "volume": 12111714
      },
      {
        "date": "2025-04-18",
        "close": 14.92,
        "volume": 6025836
      },
      {
        "date": "2025-04-25",
        "close": 16.22,
        "volume": 5019843
      },
      {
        "date": "2025-05-02",
        "close": 14.57,
        "volume": 11709137
      },
      {
        "date": "2025-05-09",
        "close": 14.45,
        "volume": 5918433
      },
      {
        "date": "2025-05-16",
        "close": 14.67,
        "volume": 4902630
      },
      {
        "date": "2025-05-23",
        "close": 14.23,
        "volume": 4283268
      },
      {
        "date": "2025-05-30",
        "close": 14.66,
        "volume": 4140441
      },
      {
        "date": "2025-06-06",
        "close": 14.16,
        "volume": 5457718
      },
      {
        "date": "2025-06-13",
        "close": 13.36,
        "volume": 6448338
      },
      {
        "date": "2025-06-20",
        "close": 13.28,
        "volume": 4704631
      },
      {
        "date": "2025-06-27",
        "close": 14.19,
        "volume": 17942041
      },
      {
        "date": "2025-07-04",
        "close": 15.16,
        "volume": 5278847
      },
      {
        "date": "2025-07-11",
        "close": 14.71,
        "volume": 5617073
      },
      {
        "date": "2025-07-18",
        "close": 13.895,
        "volume": 4801395
      },
      {
        "date": "2025-07-25",
        "close": 14.72,
        "volume": 4337732
      },
      {
        "date": "2025-08-01",
        "close": 13.74,
        "volume": 7358969
      },
      {
        "date": "2025-08-08",
        "close": 14.11,
        "volume": 6373478
      },
      {
        "date": "2025-08-15",
        "close": 14.35,
        "volume": 5025471
      },
      {
        "date": "2025-08-22",
        "close": 14.81,
        "volume": 4248549
      },
      {
        "date": "2025-08-29",
        "close": 14.94,
        "volume": 6600401
      },
      {
        "date": "2025-09-05",
        "close": 14.98,
        "volume": 3004314
      },
      {
        "date": "2025-09-12",
        "close": 14.83,
        "volume": 4762999
      },
      {
        "date": "2025-09-19",
        "close": 14.7,
        "volume": 3939232
      },
      {
        "date": "2025-09-26",
        "close": 14.9,
        "volume": 3085270
      },
      {
        "date": "2025-10-03",
        "close": 15.15,
        "volume": 3427984
      },
      {
        "date": "2025-10-10",
        "close": 15.265,
        "volume": 5395999
      },
      {
        "date": "2025-10-17",
        "close": 15.31,
        "volume": 4196402
      },
      {
        "date": "2025-10-24",
        "close": 15.31,
        "volume": 2417284
      },
      {
        "date": "2025-10-31",
        "close": 14.77,
        "volume": 3440060
      },
      {
        "date": "2025-11-07",
        "close": 14.45,
        "volume": 3407484
      },
      {
        "date": "2025-11-14",
        "close": 14.17,
        "volume": 2512227
      },
      {
        "date": "2025-11-21",
        "close": 14.06,
        "volume": 3719287
      },
      {
        "date": "2025-11-28",
        "close": 14.25,
        "volume": 2016941
      },
      {
        "date": "2025-12-05",
        "close": 14.42,
        "volume": 2651795
      },
      {
        "date": "2025-12-12",
        "close": 14.51,
        "volume": 2784413
      },
      {
        "date": "2025-12-19",
        "close": 14.36,
        "volume": 2633337
      },
      {
        "date": "2025-12-26",
        "close": 14.62,
        "volume": 1520552
      },
      {
        "date": "2026-01-02",
        "close": 14.8,
        "volume": 2817007
      },
      {
        "date": "2026-01-09",
        "close": 14.44,
        "volume": 4746025
      },
      {
        "date": "2026-01-16",
        "close": 13.94,
        "volume": 3657144
      },
      {
        "date": "2026-01-23",
        "close": 13.95,
        "volume": 2404248
      },
      {
        "date": "2026-01-30",
        "close": 15.71,
        "volume": 9101628
      },
      {
        "date": "2026-02-06",
        "close": 15.08,
        "volume": 9955871
      },
      {
        "date": "2026-02-13",
        "close": 14.3,
        "volume": 6437333
      },
      {
        "date": "2026-02-20",
        "close": 15.22,
        "volume": 3357929
      },
      {
        "date": "2026-02-27",
        "close": 13.75,
        "volume": 5771843
      },
      {
        "date": "2026-03-06",
        "close": 13.23,
        "volume": 3146294
      },
      {
        "date": "2026-03-13",
        "close": 13.54,
        "volume": 5924425
      },
      {
        "date": "2026-03-20",
        "close": 13.53,
        "volume": 7647651
      },
      {
        "date": "2026-03-27",
        "close": 13.4,
        "volume": 4371082
      },
      {
        "date": "2026-04-03",
        "close": 13.79,
        "volume": 3490625
      },
      {
        "date": "2026-04-10",
        "close": 13.53,
        "volume": 3722616
      },
      {
        "date": "2026-04-17",
        "close": 14.65,
        "volume": 4342317
      },
      {
        "date": "2026-04-24",
        "close": 14.4,
        "volume": 2530431
      },
      {
        "date": "2026-05-01",
        "close": 14.41,
        "volume": 1727184
      },
      {
        "date": "2026-05-08",
        "close": 13.96,
        "volume": 5839887
      },
      {
        "date": "2026-05-15",
        "close": 13.9,
        "volume": 5274256
      },
      {
        "date": "2026-05-22",
        "close": 13.74,
        "volume": 6561873
      },
      {
        "date": "2026-05-29",
        "close": 13.93,
        "volume": 3918558
      },
      {
        "date": "2026-06-05",
        "close": 13.54,
        "volume": 3001223
      },
      {
        "date": "2026-06-12",
        "close": 13.45,
        "volume": 2404270
      },
      {
        "date": "2026-06-19",
        "close": 13.4,
        "volume": 2512684
      },
      {
        "date": "2026-06-26",
        "close": 14.63,
        "volume": 7154553
      },
      {
        "date": "2026-07-03",
        "close": 14.8,
        "volume": 2641329
      },
      {
        "date": "2026-07-10",
        "close": 15.28,
        "volume": 3835304
      },
      {
        "date": "2026-07-17",
        "close": 15.47,
        "volume": 3455739
      },
      {
        "date": "2026-07-24",
        "close": 15.17,
        "volume": 2162346
      },
      {
        "date": "2026-07-31",
        "close": 15.14,
        "volume": 3296379
      },
      {
        "date": "2026-08-07",
        "close": 15.31,
        "volume": 2183370
      }
    ],
    "sharemaestro_context": {
      "trend": 14.271667,
      "fair_value": 17.792949,
      "market_activity": 30.040495,
      "market_dynamics": 1.192083,
      "relative_strength": -7.594838
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.03658,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": 0.04222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.235849,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.250736,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.492809,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.556043,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.730795,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.936162,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.620893
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.083578
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.118228
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.169575
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.528387
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.087732
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.001963
      }
    ]
  }
}