{
  "ticker": {
    "uuid": "8558982b-d874-4cc9-8b9b-d1a270cb0e08",
    "symbol": "FIAX",
    "name": "TIDAL TRUST II NICHOLAS FIXED INCOME ALTERNATIVE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.465,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.903778,
    "boundary_margin": 0.033201,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.037581,
    "volatility_stability": 1.0123,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.02076,
      "interruption": -0.022629,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.504,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-12-01",
        "close": 16.053378,
        "direction_boundary": 15.623403,
        "core_momentum": 0.027521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041339
      },
      {
        "date": "2023-12-08",
        "close": 16.081952,
        "direction_boundary": 15.615595,
        "core_momentum": 0.029865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04136
      },
      {
        "date": "2023-12-15",
        "close": 16.131284,
        "direction_boundary": 15.59998,
        "core_momentum": 0.034058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041396
      },
      {
        "date": "2023-12-22",
        "close": 16.151756,
        "direction_boundary": 15.588268,
        "core_momentum": 0.036148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041403
      },
      {
        "date": "2023-12-29",
        "close": 16.115972,
        "direction_boundary": 15.58046,
        "core_momentum": 0.034371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041596
      },
      {
        "date": "2024-01-05",
        "close": 16.073965,
        "direction_boundary": 15.588268,
        "core_momentum": 0.031158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041841
      },
      {
        "date": "2024-01-12",
        "close": 16.15585,
        "direction_boundary": 15.623403,
        "core_momentum": 0.03408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042212
      },
      {
        "date": "2024-01-19",
        "close": 16.154294,
        "direction_boundary": 15.622651,
        "core_momentum": 0.03403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042223
      },
      {
        "date": "2024-01-26",
        "close": 16.191364,
        "direction_boundary": 15.619134,
        "core_momentum": 0.036636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042263
      },
      {
        "date": "2024-02-02",
        "close": 16.220196,
        "direction_boundary": 15.619525,
        "core_momentum": 0.038456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04229
      },
      {
        "date": "2024-02-09",
        "close": 16.179007,
        "direction_boundary": 15.607021,
        "core_momentum": 0.036649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042458
      },
      {
        "date": "2024-02-16",
        "close": 16.134523,
        "direction_boundary": 15.616093,
        "core_momentum": 0.033198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042434
      },
      {
        "date": "2024-02-23",
        "close": 16.102287,
        "direction_boundary": 15.627849,
        "core_momentum": 0.030358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042023
      },
      {
        "date": "2024-03-01",
        "close": 16.151097,
        "direction_boundary": 15.667037,
        "core_momentum": 0.030897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041386
      },
      {
        "date": "2024-03-08",
        "close": 16.167671,
        "direction_boundary": 15.651362,
        "core_momentum": 0.032988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041102
      },
      {
        "date": "2024-03-15",
        "close": 16.14339,
        "direction_boundary": 15.758282,
        "core_momentum": 0.024438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041089
      },
      {
        "date": "2024-03-22",
        "close": 16.164338,
        "direction_boundary": 15.750427,
        "core_momentum": 0.026279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040464
      },
      {
        "date": "2024-03-29",
        "close": 16.156002,
        "direction_boundary": 15.746499,
        "core_momentum": 0.026006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038228
      },
      {
        "date": "2024-04-05",
        "close": 16.110485,
        "direction_boundary": 15.789705,
        "core_momentum": 0.020316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038577
      },
      {
        "date": "2024-04-12",
        "close": 16.039292,
        "direction_boundary": 15.762289,
        "core_momentum": 0.017574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038365
      },
      {
        "date": "2024-04-19",
        "close": 15.971658,
        "direction_boundary": 15.748474,
        "core_momentum": 0.014172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035871
      },
      {
        "date": "2024-04-26",
        "close": 16.059714,
        "direction_boundary": 15.776113,
        "core_momentum": 0.017977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034487
      },
      {
        "date": "2024-05-03",
        "close": 16.080932,
        "direction_boundary": 15.802019,
        "core_momentum": 0.01765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023308
      },
      {
        "date": "2024-05-10",
        "close": 16.139635,
        "direction_boundary": 15.815405,
        "core_momentum": 0.020501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023141
      },
      {
        "date": "2024-05-17",
        "close": 16.219969,
        "direction_boundary": 15.755634,
        "core_momentum": 0.029471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020345
      },
      {
        "date": "2024-05-24",
        "close": 16.20664,
        "direction_boundary": 15.73588,
        "core_momentum": 0.029916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020377
      },
      {
        "date": "2024-05-31",
        "close": 16.195167,
        "direction_boundary": 15.771437,
        "core_momentum": 0.026867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020304
      },
      {
        "date": "2024-06-07",
        "close": 16.252195,
        "direction_boundary": 15.79119,
        "core_momentum": 0.029194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02069
      },
      {
        "date": "2024-06-14",
        "close": 16.322721,
        "direction_boundary": 15.834168,
        "core_momentum": 0.030854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021086
      },
      {
        "date": "2024-06-21",
        "close": 16.34034,
        "direction_boundary": 15.846062,
        "core_momentum": 0.031192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021073
      },
      {
        "date": "2024-06-28",
        "close": 16.369277,
        "direction_boundary": 15.846062,
        "core_momentum": 0.033019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020788
      },
      {
        "date": "2024-07-05",
        "close": 16.433262,
        "direction_boundary": 15.853991,
        "core_momentum": 0.036538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020739
      },
      {
        "date": "2024-07-12",
        "close": 16.565475,
        "direction_boundary": 15.8976,
        "core_momentum": 0.042011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022277
      },
      {
        "date": "2024-07-19",
        "close": 16.620237,
        "direction_boundary": 15.910254,
        "core_momentum": 0.044624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022451
      },
      {
        "date": "2024-07-26",
        "close": 16.624505,
        "direction_boundary": 15.9042,
        "core_momentum": 0.04529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022411
      },
      {
        "date": "2024-08-02",
        "close": 16.637565,
        "direction_boundary": 15.916546,
        "core_momentum": 0.0453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022386
      },
      {
        "date": "2024-08-09",
        "close": 16.620237,
        "direction_boundary": 15.898306,
        "core_momentum": 0.045409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022007
      },
      {
        "date": "2024-08-16",
        "close": 16.791219,
        "direction_boundary": 15.852346,
        "core_momentum": 0.059226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024737
      },
      {
        "date": "2024-08-23",
        "close": 16.920019,
        "direction_boundary": 15.938446,
        "core_momentum": 0.061585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025581
      },
      {
        "date": "2024-08-30",
        "close": 16.907139,
        "direction_boundary": 16.03672,
        "core_momentum": 0.054277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025787
      },
      {
        "date": "2024-09-06",
        "close": 16.737553,
        "direction_boundary": 15.986502,
        "core_momentum": 0.04698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030575
      },
      {
        "date": "2024-09-13",
        "close": 16.941486,
        "direction_boundary": 15.96036,
        "core_momentum": 0.061473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033717
      },
      {
        "date": "2024-09-20",
        "close": 16.972853,
        "direction_boundary": 15.887886,
        "core_momentum": 0.068289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033707
      },
      {
        "date": "2024-09-27",
        "close": 16.938794,
        "direction_boundary": 15.750991,
        "core_momentum": 0.075411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033982
      },
      {
        "date": "2024-10-04",
        "close": 16.933866,
        "direction_boundary": 15.775149,
        "core_momentum": 0.073452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033468
      },
      {
        "date": "2024-10-11",
        "close": 17.018322,
        "direction_boundary": 15.87621,
        "core_momentum": 0.071939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032426
      },
      {
        "date": "2024-10-18",
        "close": 17.018151,
        "direction_boundary": 15.714882,
        "core_momentum": 0.082932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03124
      },
      {
        "date": "2024-10-25",
        "close": 16.929556,
        "direction_boundary": 15.597485,
        "core_momentum": 0.085403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032646
      },
      {
        "date": "2024-11-01",
        "close": 16.831214,
        "direction_boundary": 15.893,
        "core_momentum": 0.059033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034413
      },
      {
        "date": "2024-11-08",
        "close": 17.090036,
        "direction_boundary": 15.844422,
        "core_momentum": 0.078615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039135
      },
      {
        "date": "2024-11-15",
        "close": 16.761592,
        "direction_boundary": 15.996394,
        "core_momentum": 0.047836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049033
      },
      {
        "date": "2024-11-22",
        "close": 17.028132,
        "direction_boundary": 16.020816,
        "core_momentum": 0.062875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052874
      },
      {
        "date": "2024-11-29",
        "close": 17.108739,
        "direction_boundary": 16.053378,
        "core_momentum": 0.065741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052874
      },
      {
        "date": "2024-12-06",
        "close": 17.151057,
        "direction_boundary": 16.081952,
        "core_momentum": 0.066479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052838
      },
      {
        "date": "2024-12-13",
        "close": 17.085082,
        "direction_boundary": 16.131284,
        "core_momentum": 0.059127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053355
      },
      {
        "date": "2024-12-20",
        "close": 16.895975,
        "direction_boundary": 16.151756,
        "core_momentum": 0.046077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056271
      },
      {
        "date": "2024-12-27",
        "close": 16.909272,
        "direction_boundary": 16.115972,
        "core_momentum": 0.049224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056271
      },
      {
        "date": "2025-01-03",
        "close": 16.909095,
        "direction_boundary": 16.073965,
        "core_momentum": 0.051955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056163
      },
      {
        "date": "2025-01-10",
        "close": 16.700954,
        "direction_boundary": 16.15585,
        "core_momentum": 0.03374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058226
      },
      {
        "date": "2025-01-17",
        "close": 17.009676,
        "direction_boundary": 16.154294,
        "core_momentum": 0.052951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063272
      },
      {
        "date": "2025-01-24",
        "close": 17.133088,
        "direction_boundary": 16.191364,
        "core_momentum": 0.058162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063868
      },
      {
        "date": "2025-01-31",
        "close": 17.106139,
        "direction_boundary": 16.220196,
        "core_momentum": 0.05462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063979
      },
      {
        "date": "2025-02-07",
        "close": 17.059112,
        "direction_boundary": 16.179007,
        "core_momentum": 0.054398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064136
      },
      {
        "date": "2025-02-14",
        "close": 17.107745,
        "direction_boundary": 16.134523,
        "core_momentum": 0.060319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062814
      },
      {
        "date": "2025-02-21",
        "close": 17.041648,
        "direction_boundary": 16.102287,
        "core_momentum": 0.058337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062303
      },
      {
        "date": "2025-02-28",
        "close": 16.956395,
        "direction_boundary": 16.151097,
        "core_momentum": 0.04986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062722
      },
      {
        "date": "2025-03-07",
        "close": 16.835028,
        "direction_boundary": 16.167671,
        "core_momentum": 0.041277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061904
      },
      {
        "date": "2025-03-14",
        "close": 16.718153,
        "direction_boundary": 16.14339,
        "core_momentum": 0.035604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060207
      },
      {
        "date": "2025-03-21",
        "close": 16.775554,
        "direction_boundary": 16.164338,
        "core_momentum": 0.037813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06037
      },
      {
        "date": "2025-03-28",
        "close": 16.707729,
        "direction_boundary": 16.156002,
        "core_momentum": 0.03415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060542
      },
      {
        "date": "2025-04-04",
        "close": 16.521524,
        "direction_boundary": 16.110485,
        "core_momentum": 0.025514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062322
      },
      {
        "date": "2025-04-11",
        "close": 16.386687,
        "direction_boundary": 16.039292,
        "core_momentum": 0.021659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062495
      },
      {
        "date": "2025-04-18",
        "close": 16.208092,
        "direction_boundary": 15.971658,
        "core_momentum": 0.014803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063819
      },
      {
        "date": "2025-04-25",
        "close": 16.365783,
        "direction_boundary": 16.059714,
        "core_momentum": 0.019058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065579
      },
      {
        "date": "2025-05-02",
        "close": 16.433794,
        "direction_boundary": 16.080932,
        "core_momentum": 0.021943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065661
      },
      {
        "date": "2025-05-09",
        "close": 16.502079,
        "direction_boundary": 16.139635,
        "core_momentum": 0.022457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061884
      },
      {
        "date": "2025-05-16",
        "close": 16.654372,
        "direction_boundary": 16.219969,
        "core_momentum": 0.026782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057762
      },
      {
        "date": "2025-05-23",
        "close": 16.553548,
        "direction_boundary": 16.20664,
        "core_momentum": 0.021405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053424
      },
      {
        "date": "2025-05-30",
        "close": 16.535216,
        "direction_boundary": 16.195167,
        "core_momentum": 0.020997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052763
      },
      {
        "date": "2025-06-06",
        "close": 16.695527,
        "direction_boundary": 16.252195,
        "core_momentum": 0.027278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054696
      },
      {
        "date": "2025-06-13",
        "close": 16.736865,
        "direction_boundary": 16.322721,
        "core_momentum": 0.025372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054747
      },
      {
        "date": "2025-06-20",
        "close": 16.688533,
        "direction_boundary": 16.34034,
        "core_momentum": 0.021309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052793
      },
      {
        "date": "2025-06-27",
        "close": 16.785425,
        "direction_boundary": 16.369277,
        "core_momentum": 0.025423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053483
      },
      {
        "date": "2025-07-04",
        "close": 16.860263,
        "direction_boundary": 16.433262,
        "core_momentum": 0.025984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053885
      },
      {
        "date": "2025-07-11",
        "close": 16.799267,
        "direction_boundary": 16.565475,
        "core_momentum": 0.014113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051196
      },
      {
        "date": "2025-07-18",
        "close": 16.6901,
        "direction_boundary": 16.620237,
        "core_momentum": 0.004203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044833
      },
      {
        "date": "2025-07-25",
        "close": 16.857326,
        "direction_boundary": 16.624505,
        "core_momentum": 0.014005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045953
      },
      {
        "date": "2025-08-01",
        "close": 16.931649,
        "direction_boundary": 16.637565,
        "core_momentum": 0.017676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04645
      },
      {
        "date": "2025-08-08",
        "close": 16.903778,
        "direction_boundary": 16.620237,
        "core_momentum": 0.01706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046363
      },
      {
        "date": "2025-08-15",
        "close": 16.914618,
        "direction_boundary": 16.791219,
        "core_momentum": 0.007349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046159
      },
      {
        "date": "2025-08-22",
        "close": 16.953058,
        "direction_boundary": 16.920019,
        "core_momentum": 0.001953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046031
      },
      {
        "date": "2025-08-29",
        "close": 17.022176,
        "direction_boundary": 16.907139,
        "core_momentum": 0.006804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045854
      },
      {
        "date": "2025-09-05",
        "close": 16.993182,
        "direction_boundary": 16.737553,
        "core_momentum": 0.015273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044717
      },
      {
        "date": "2025-09-12",
        "close": 16.947353,
        "direction_boundary": 16.941486,
        "core_momentum": 0.000346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043699
      },
      {
        "date": "2025-09-19",
        "close": 16.971951,
        "direction_boundary": 16.972853,
        "core_momentum": -5.3e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.043522
      },
      {
        "date": "2025-09-26",
        "close": 16.957827,
        "direction_boundary": 16.938794,
        "core_momentum": 0.001124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043083
      },
      {
        "date": "2025-10-03",
        "close": 17.009614,
        "direction_boundary": 16.933866,
        "core_momentum": 0.004473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03969
      },
      {
        "date": "2025-10-10",
        "close": 17.061401,
        "direction_boundary": 17.018322,
        "core_momentum": 0.002531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037409
      },
      {
        "date": "2025-10-17",
        "close": 17.072075,
        "direction_boundary": 17.018151,
        "core_momentum": 0.003169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03283
      },
      {
        "date": "2025-10-24",
        "close": 17.138239,
        "direction_boundary": 16.929556,
        "core_momentum": 0.012327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03105
      },
      {
        "date": "2025-10-31",
        "close": 17.096531,
        "direction_boundary": 16.831214,
        "core_momentum": 0.015763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031384
      },
      {
        "date": "2025-11-07",
        "close": 17.064302,
        "direction_boundary": 17.090036,
        "core_momentum": -0.001506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.03149
      },
      {
        "date": "2025-11-14",
        "close": 17.109802,
        "direction_boundary": 16.761592,
        "core_momentum": 0.020774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029451
      },
      {
        "date": "2025-11-21",
        "close": 17.08289,
        "direction_boundary": 17.028132,
        "core_momentum": 0.003216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027899
      },
      {
        "date": "2025-11-28",
        "close": 17.223452,
        "direction_boundary": 17.108739,
        "core_momentum": 0.006705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0293
      },
      {
        "date": "2025-12-05",
        "close": 17.257806,
        "direction_boundary": 17.151057,
        "core_momentum": 0.006224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026903
      },
      {
        "date": "2025-12-12",
        "close": 17.271738,
        "direction_boundary": 17.085082,
        "core_momentum": 0.010925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026853
      },
      {
        "date": "2025-12-19",
        "close": 17.229748,
        "direction_boundary": 16.895975,
        "core_momentum": 0.019755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026721
      },
      {
        "date": "2025-12-26",
        "close": 17.282585,
        "direction_boundary": 16.909272,
        "core_momentum": 0.022077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026049
      },
      {
        "date": "2026-01-02",
        "close": 17.272979,
        "direction_boundary": 16.909095,
        "core_momentum": 0.02152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025693
      },
      {
        "date": "2026-01-09",
        "close": 17.316209,
        "direction_boundary": 16.700954,
        "core_momentum": 0.03684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024913
      },
      {
        "date": "2026-01-16",
        "close": 17.340673,
        "direction_boundary": 17.009676,
        "core_momentum": 0.019459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022312
      },
      {
        "date": "2026-01-23",
        "close": 17.241832,
        "direction_boundary": 17.133088,
        "core_momentum": 0.006347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020923
      },
      {
        "date": "2026-01-30",
        "close": 17.311659,
        "direction_boundary": 17.106139,
        "core_momentum": 0.012014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020807
      },
      {
        "date": "2026-02-06",
        "close": 17.345508,
        "direction_boundary": 17.059112,
        "core_momentum": 0.016788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020539
      },
      {
        "date": "2026-02-13",
        "close": 17.314753,
        "direction_boundary": 17.107745,
        "core_momentum": 0.0121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020892
      },
      {
        "date": "2026-02-20",
        "close": 17.374523,
        "direction_boundary": 17.041648,
        "core_momentum": 0.019533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021109
      },
      {
        "date": "2026-02-27",
        "close": 17.306369,
        "direction_boundary": 16.956395,
        "core_momentum": 0.02064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021649
      },
      {
        "date": "2026-03-06",
        "close": 17.150587,
        "direction_boundary": 16.835028,
        "core_momentum": 0.018744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025316
      },
      {
        "date": "2026-03-13",
        "close": 17.05741,
        "direction_boundary": 16.718153,
        "core_momentum": 0.020293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026249
      },
      {
        "date": "2026-03-20",
        "close": 17.040167,
        "direction_boundary": 16.775554,
        "core_momentum": 0.015774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026246
      },
      {
        "date": "2026-03-27",
        "close": 16.981357,
        "direction_boundary": 16.707729,
        "core_momentum": 0.016377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026692
      },
      {
        "date": "2026-04-03",
        "close": 17.123481,
        "direction_boundary": 16.521524,
        "core_momentum": 0.036435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028801
      },
      {
        "date": "2026-04-10",
        "close": 17.2362,
        "direction_boundary": 16.386687,
        "core_momentum": 0.051842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029875
      },
      {
        "date": "2026-04-17",
        "close": 17.479787,
        "direction_boundary": 16.208092,
        "core_momentum": 0.07846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035366
      },
      {
        "date": "2026-04-24",
        "close": 17.474853,
        "direction_boundary": 16.365783,
        "core_momentum": 0.067768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035139
      },
      {
        "date": "2026-05-01",
        "close": 17.464986,
        "direction_boundary": 16.433794,
        "core_momentum": 0.062748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034895
      },
      {
        "date": "2026-05-08",
        "close": 17.508007,
        "direction_boundary": 16.502079,
        "core_momentum": 0.060958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034741
      },
      {
        "date": "2026-05-15",
        "close": 17.338587,
        "direction_boundary": 16.654372,
        "core_momentum": 0.041083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037669
      },
      {
        "date": "2026-05-22",
        "close": 17.397724,
        "direction_boundary": 16.553548,
        "core_momentum": 0.050997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037751
      },
      {
        "date": "2026-05-29",
        "close": 17.516921,
        "direction_boundary": 16.535216,
        "core_momentum": 0.059371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037252
      },
      {
        "date": "2026-06-05",
        "close": 17.452356,
        "direction_boundary": 16.695527,
        "core_momentum": 0.045331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037675
      },
      {
        "date": "2026-06-12",
        "close": 17.385191,
        "direction_boundary": 16.736865,
        "core_momentum": 0.038736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038134
      },
      {
        "date": "2026-06-19",
        "close": 17.40305,
        "direction_boundary": 16.688533,
        "core_momentum": 0.042815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037948
      },
      {
        "date": "2026-06-26",
        "close": 17.44775,
        "direction_boundary": 16.785425,
        "core_momentum": 0.039458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037884
      },
      {
        "date": "2026-07-03",
        "close": 17.502382,
        "direction_boundary": 16.860263,
        "core_momentum": 0.038085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038048
      },
      {
        "date": "2026-07-10",
        "close": 17.462649,
        "direction_boundary": 16.799267,
        "core_momentum": 0.039489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038124
      },
      {
        "date": "2026-07-17",
        "close": 17.49,
        "direction_boundary": 16.6901,
        "core_momentum": 0.047927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038133
      },
      {
        "date": "2026-07-24",
        "close": 17.4147,
        "direction_boundary": 16.857326,
        "core_momentum": 0.033064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037736
      },
      {
        "date": "2026-07-31",
        "close": 17.475,
        "direction_boundary": 16.931649,
        "core_momentum": 0.032091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037632
      },
      {
        "date": "2026-08-07",
        "close": 17.465,
        "direction_boundary": 16.903778,
        "core_momentum": 0.033201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037581
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.852346,
        "volume": 64722
      },
      {
        "date": "2023-08-25",
        "close": 15.938446,
        "volume": 123529
      },
      {
        "date": "2023-09-01",
        "close": 16.03672,
        "volume": 436141
      },
      {
        "date": "2023-09-08",
        "close": 15.986502,
        "volume": 103055
      },
      {
        "date": "2023-09-15",
        "close": 15.96036,
        "volume": 213008
      },
      {
        "date": "2023-09-22",
        "close": 15.887886,
        "volume": 96881
      },
      {
        "date": "2023-09-29",
        "close": 15.750991,
        "volume": 220853
      },
      {
        "date": "2023-10-06",
        "close": 15.775149,
        "volume": 56948
      },
      {
        "date": "2023-10-13",
        "close": 15.87621,
        "volume": 104332
      },
      {
        "date": "2023-10-20",
        "close": 15.714882,
        "volume": 62783
      },
      {
        "date": "2023-10-27",
        "close": 15.597485,
        "volume": 245709
      },
      {
        "date": "2023-11-03",
        "close": 15.893,
        "volume": 201648
      },
      {
        "date": "2023-11-10",
        "close": 15.844422,
        "volume": 208797
      },
      {
        "date": "2023-11-17",
        "close": 15.996394,
        "volume": 198671
      },
      {
        "date": "2023-11-24",
        "close": 16.020816,
        "volume": 111024
      },
      {
        "date": "2023-12-01",
        "close": 16.053378,
        "volume": 232177
      },
      {
        "date": "2023-12-08",
        "close": 16.081952,
        "volume": 65630
      },
      {
        "date": "2023-12-15",
        "close": 16.131284,
        "volume": 53444
      },
      {
        "date": "2023-12-22",
        "close": 16.151756,
        "volume": 99002
      },
      {
        "date": "2023-12-29",
        "close": 16.115972,
        "volume": 67706
      },
      {
        "date": "2024-01-05",
        "close": 16.073965,
        "volume": 52371
      },
      {
        "date": "2024-01-12",
        "close": 16.15585,
        "volume": 702941
      },
      {
        "date": "2024-01-19",
        "close": 16.154294,
        "volume": 181021
      },
      {
        "date": "2024-01-26",
        "close": 16.191364,
        "volume": 95136
      },
      {
        "date": "2024-02-02",
        "close": 16.220196,
        "volume": 117787
      },
      {
        "date": "2024-02-09",
        "close": 16.179007,
        "volume": 197377
      },
      {
        "date": "2024-02-16",
        "close": 16.134523,
        "volume": 220408
      },
      {
        "date": "2024-02-23",
        "close": 16.102287,
        "volume": 197075
      },
      {
        "date": "2024-03-01",
        "close": 16.151097,
        "volume": 99935
      },
      {
        "date": "2024-03-08",
        "close": 16.167671,
        "volume": 133471
      },
      {
        "date": "2024-03-15",
        "close": 16.14339,
        "volume": 146579
      },
      {
        "date": "2024-03-22",
        "close": 16.164338,
        "volume": 99024
      },
      {
        "date": "2024-03-29",
        "close": 16.156002,
        "volume": 107832
      },
      {
        "date": "2024-04-05",
        "close": 16.110485,
        "volume": 78728
      },
      {
        "date": "2024-04-12",
        "close": 16.039292,
        "volume": 179897
      },
      {
        "date": "2024-04-19",
        "close": 15.971658,
        "volume": 123180
      },
      {
        "date": "2024-04-26",
        "close": 16.059714,
        "volume": 85103
      },
      {
        "date": "2024-05-03",
        "close": 16.080932,
        "volume": 60231
      },
      {
        "date": "2024-05-10",
        "close": 16.139635,
        "volume": 83789
      },
      {
        "date": "2024-05-17",
        "close": 16.219969,
        "volume": 71604
      },
      {
        "date": "2024-05-24",
        "close": 16.20664,
        "volume": 98932
      },
      {
        "date": "2024-05-31",
        "close": 16.195167,
        "volume": 63518
      },
      {
        "date": "2024-06-07",
        "close": 16.252195,
        "volume": 85762
      },
      {
        "date": "2024-06-14",
        "close": 16.322721,
        "volume": 39385
      },
      {
        "date": "2024-06-21",
        "close": 16.34034,
        "volume": 51374
      },
      {
        "date": "2024-06-28",
        "close": 16.369277,
        "volume": 26190
      },
      {
        "date": "2024-07-05",
        "close": 16.433262,
        "volume": 118239
      },
      {
        "date": "2024-07-12",
        "close": 16.565475,
        "volume": 61575
      },
      {
        "date": "2024-07-19",
        "close": 16.620237,
        "volume": 31600
      },
      {
        "date": "2024-07-26",
        "close": 16.624505,
        "volume": 47038
      },
      {
        "date": "2024-08-02",
        "close": 16.637565,
        "volume": 90612
      },
      {
        "date": "2024-08-09",
        "close": 16.620237,
        "volume": 60996
      },
      {
        "date": "2024-08-16",
        "close": 16.791219,
        "volume": 81363
      },
      {
        "date": "2024-08-23",
        "close": 16.920019,
        "volume": 126499
      },
      {
        "date": "2024-08-30",
        "close": 16.907139,
        "volume": 51855
      },
      {
        "date": "2024-09-06",
        "close": 16.737553,
        "volume": 64731
      },
      {
        "date": "2024-09-13",
        "close": 16.941486,
        "volume": 277785
      },
      {
        "date": "2024-09-20",
        "close": 16.972853,
        "volume": 118061
      },
      {
        "date": "2024-09-27",
        "close": 16.938794,
        "volume": 77579
      },
      {
        "date": "2024-10-04",
        "close": 16.933866,
        "volume": 108772
      },
      {
        "date": "2024-10-11",
        "close": 17.018322,
        "volume": 2373526
      },
      {
        "date": "2024-10-18",
        "close": 17.018151,
        "volume": 119743
      },
      {
        "date": "2024-10-25",
        "close": 16.929556,
        "volume": 73661
      },
      {
        "date": "2024-11-01",
        "close": 16.831214,
        "volume": 3079399
      },
      {
        "date": "2024-11-08",
        "close": 17.090036,
        "volume": 95912
      },
      {
        "date": "2024-11-15",
        "close": 16.761592,
        "volume": 247867
      },
      {
        "date": "2024-11-22",
        "close": 17.028132,
        "volume": 200410
      },
      {
        "date": "2024-11-29",
        "close": 17.108739,
        "volume": 85814
      },
      {
        "date": "2024-12-06",
        "close": 17.151057,
        "volume": 153887
      },
      {
        "date": "2024-12-13",
        "close": 17.085082,
        "volume": 101861
      },
      {
        "date": "2024-12-20",
        "close": 16.895975,
        "volume": 146689
      },
      {
        "date": "2024-12-27",
        "close": 16.909272,
        "volume": 87526
      },
      {
        "date": "2025-01-03",
        "close": 16.909095,
        "volume": 100517
      },
      {
        "date": "2025-01-10",
        "close": 16.700954,
        "volume": 61514
      },
      {
        "date": "2025-01-17",
        "close": 17.009676,
        "volume": 160854
      },
      {
        "date": "2025-01-24",
        "close": 17.133088,
        "volume": 41084
      },
      {
        "date": "2025-01-31",
        "close": 17.106139,
        "volume": 70200
      },
      {
        "date": "2025-02-07",
        "close": 17.059112,
        "volume": 102721
      },
      {
        "date": "2025-02-14",
        "close": 17.107745,
        "volume": 120910
      },
      {
        "date": "2025-02-21",
        "close": 17.041648,
        "volume": 29829
      },
      {
        "date": "2025-02-28",
        "close": 16.956395,
        "volume": 53061
      },
      {
        "date": "2025-03-07",
        "close": 16.835028,
        "volume": 150316
      },
      {
        "date": "2025-03-14",
        "close": 16.718153,
        "volume": 66333
      },
      {
        "date": "2025-03-21",
        "close": 16.775554,
        "volume": 73380
      },
      {
        "date": "2025-03-28",
        "close": 16.707729,
        "volume": 119021
      },
      {
        "date": "2025-04-04",
        "close": 16.521524,
        "volume": 51822
      },
      {
        "date": "2025-04-11",
        "close": 16.386687,
        "volume": 78481
      },
      {
        "date": "2025-04-18",
        "close": 16.208092,
        "volume": 74023
      },
      {
        "date": "2025-04-25",
        "close": 16.365783,
        "volume": 76859
      },
      {
        "date": "2025-05-02",
        "close": 16.433794,
        "volume": 58023
      },
      {
        "date": "2025-05-09",
        "close": 16.502079,
        "volume": 56085
      },
      {
        "date": "2025-05-16",
        "close": 16.654372,
        "volume": 68054
      },
      {
        "date": "2025-05-23",
        "close": 16.553548,
        "volume": 92803
      },
      {
        "date": "2025-05-30",
        "close": 16.535216,
        "volume": 125898
      },
      {
        "date": "2025-06-06",
        "close": 16.695527,
        "volume": 48009
      },
      {
        "date": "2025-06-13",
        "close": 16.736865,
        "volume": 87213
      },
      {
        "date": "2025-06-20",
        "close": 16.688533,
        "volume": 58948
      },
      {
        "date": "2025-06-27",
        "close": 16.785425,
        "volume": 66974
      },
      {
        "date": "2025-07-04",
        "close": 16.860263,
        "volume": 24848
      },
      {
        "date": "2025-07-11",
        "close": 16.799267,
        "volume": 48203
      },
      {
        "date": "2025-07-18",
        "close": 16.6901,
        "volume": 121438
      },
      {
        "date": "2025-07-25",
        "close": 16.857326,
        "volume": 115787
      },
      {
        "date": "2025-08-01",
        "close": 16.931649,
        "volume": 41832
      },
      {
        "date": "2025-08-08",
        "close": 16.903778,
        "volume": 57446
      },
      {
        "date": "2025-08-15",
        "close": 16.914618,
        "volume": 93536
      },
      {
        "date": "2025-08-22",
        "close": 16.953058,
        "volume": 114659
      },
      {
        "date": "2025-08-29",
        "close": 17.022176,
        "volume": 20929
      },
      {
        "date": "2025-09-05",
        "close": 16.993182,
        "volume": 71508
      },
      {
        "date": "2025-09-12",
        "close": 16.947353,
        "volume": 75609
      },
      {
        "date": "2025-09-19",
        "close": 16.971951,
        "volume": 156853
      },
      {
        "date": "2025-09-26",
        "close": 16.957827,
        "volume": 136348
      },
      {
        "date": "2025-10-03",
        "close": 17.009614,
        "volume": 70696
      },
      {
        "date": "2025-10-10",
        "close": 17.061401,
        "volume": 142079
      },
      {
        "date": "2025-10-17",
        "close": 17.072075,
        "volume": 65669
      },
      {
        "date": "2025-10-24",
        "close": 17.138239,
        "volume": 57151
      },
      {
        "date": "2025-10-31",
        "close": 17.096531,
        "volume": 74197
      },
      {
        "date": "2025-11-07",
        "close": 17.064302,
        "volume": 84139
      },
      {
        "date": "2025-11-14",
        "close": 17.109802,
        "volume": 164361
      },
      {
        "date": "2025-11-21",
        "close": 17.08289,
        "volume": 79659
      },
      {
        "date": "2025-11-28",
        "close": 17.223452,
        "volume": 22989
      },
      {
        "date": "2025-12-05",
        "close": 17.257806,
        "volume": 83780
      },
      {
        "date": "2025-12-12",
        "close": 17.271738,
        "volume": 53551
      },
      {
        "date": "2025-12-19",
        "close": 17.229748,
        "volume": 57268
      },
      {
        "date": "2025-12-26",
        "close": 17.282585,
        "volume": 67244
      },
      {
        "date": "2026-01-02",
        "close": 17.272979,
        "volume": 111694
      },
      {
        "date": "2026-01-09",
        "close": 17.316209,
        "volume": 75511
      },
      {
        "date": "2026-01-16",
        "close": 17.340673,
        "volume": 48282
      },
      {
        "date": "2026-01-23",
        "close": 17.241832,
        "volume": 411457
      },
      {
        "date": "2026-01-30",
        "close": 17.311659,
        "volume": 59397
      },
      {
        "date": "2026-02-06",
        "close": 17.345508,
        "volume": 64337
      },
      {
        "date": "2026-02-13",
        "close": 17.314753,
        "volume": 59522
      },
      {
        "date": "2026-02-20",
        "close": 17.374523,
        "volume": 88343
      },
      {
        "date": "2026-02-27",
        "close": 17.306369,
        "volume": 71423
      },
      {
        "date": "2026-03-06",
        "close": 17.150587,
        "volume": 85218
      },
      {
        "date": "2026-03-13",
        "close": 17.05741,
        "volume": 63985
      },
      {
        "date": "2026-03-20",
        "close": 17.040167,
        "volume": 59577
      },
      {
        "date": "2026-03-27",
        "close": 16.981357,
        "volume": 151088
      },
      {
        "date": "2026-04-03",
        "close": 17.123481,
        "volume": 77673
      },
      {
        "date": "2026-04-10",
        "close": 17.2362,
        "volume": 115140
      },
      {
        "date": "2026-04-17",
        "close": 17.479787,
        "volume": 59908
      },
      {
        "date": "2026-04-24",
        "close": 17.474853,
        "volume": 52949
      },
      {
        "date": "2026-05-01",
        "close": 17.464986,
        "volume": 120067
      },
      {
        "date": "2026-05-08",
        "close": 17.508007,
        "volume": 54881
      },
      {
        "date": "2026-05-15",
        "close": 17.338587,
        "volume": 28437
      },
      {
        "date": "2026-05-22",
        "close": 17.397724,
        "volume": 61542
      },
      {
        "date": "2026-05-29",
        "close": 17.516921,
        "volume": 34591
      },
      {
        "date": "2026-06-05",
        "close": 17.452356,
        "volume": 30816
      },
      {
        "date": "2026-06-12",
        "close": 17.385191,
        "volume": 35648
      },
      {
        "date": "2026-06-19",
        "close": 17.40305,
        "volume": 30817
      },
      {
        "date": "2026-06-26",
        "close": 17.44775,
        "volume": 53255
      },
      {
        "date": "2026-07-03",
        "close": 17.502382,
        "volume": 87580
      },
      {
        "date": "2026-07-10",
        "close": 17.462649,
        "volume": 143467
      },
      {
        "date": "2026-07-17",
        "close": 17.49,
        "volume": 65460
      },
      {
        "date": "2026-07-24",
        "close": 17.4147,
        "volume": 51153
      },
      {
        "date": "2026-07-31",
        "close": 17.475,
        "volume": 39649
      },
      {
        "date": "2026-08-07",
        "close": 17.465,
        "volume": 32344
      }
    ],
    "sharemaestro_context": {
      "trend": 17.350115,
      "fair_value": 16.733093,
      "market_activity": 20.291347,
      "market_dynamics": -0.375572,
      "relative_strength": -9.831373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.006493,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.003059,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.0166,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.006595,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.030772,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.012342,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.030574,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008117,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.055688
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.008179
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.02076
      }
    ]
  }
}