{
  "ticker": {
    "uuid": "8558a259-c9bd-4d8f-9a58-a4eae1b6b4e7",
    "symbol": "LVLC",
    "name": "Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.616,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.525,
    "boundary_margin": 0.167203,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.090903,
    "volatility_stability": 0.7628,
    "risk_context": 1.1001,
    "current_regime": {
      "move": 0.514115,
      "interruption": -0.137636,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.9425,
        "direction_boundary": 5.197,
        "core_momentum": -0.048971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082936
      },
      {
        "date": "2023-08-25",
        "close": 5.003,
        "direction_boundary": 5.111,
        "core_momentum": -0.021131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083986
      },
      {
        "date": "2023-09-01",
        "close": 5.089,
        "direction_boundary": 4.9945,
        "core_momentum": 0.018921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086873
      },
      {
        "date": "2023-09-08",
        "close": 5.085,
        "direction_boundary": 5.024,
        "core_momentum": 0.012142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081463
      },
      {
        "date": "2023-09-15",
        "close": 5.143,
        "direction_boundary": 4.859,
        "core_momentum": 0.058448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078117
      },
      {
        "date": "2023-09-22",
        "close": 5.088,
        "direction_boundary": 4.8075,
        "core_momentum": 0.058346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080062
      },
      {
        "date": "2023-09-29",
        "close": 5.059,
        "direction_boundary": 4.7475,
        "core_momentum": 0.065613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071522
      },
      {
        "date": "2023-10-06",
        "close": 4.9985,
        "direction_boundary": 4.7535,
        "core_momentum": 0.051541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073914
      },
      {
        "date": "2023-10-13",
        "close": 5.068,
        "direction_boundary": 4.7675,
        "core_momentum": 0.063031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076041
      },
      {
        "date": "2023-10-20",
        "close": 4.948,
        "direction_boundary": 4.7665,
        "core_momentum": 0.038078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083746
      },
      {
        "date": "2023-10-27",
        "close": 4.884,
        "direction_boundary": 4.907,
        "core_momentum": -0.004687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085782
      },
      {
        "date": "2023-11-03",
        "close": 5.03,
        "direction_boundary": 4.8605,
        "core_momentum": 0.034873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095058
      },
      {
        "date": "2023-11-10",
        "close": 5.034,
        "direction_boundary": 4.8465,
        "core_momentum": 0.038688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094041
      },
      {
        "date": "2023-11-17",
        "close": 5.047,
        "direction_boundary": 4.9045,
        "core_momentum": 0.029055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09371
      },
      {
        "date": "2023-11-24",
        "close": 5.083,
        "direction_boundary": 4.984,
        "core_momentum": 0.019864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093415
      },
      {
        "date": "2023-12-01",
        "close": 5.144,
        "direction_boundary": 4.9635,
        "core_momentum": 0.036365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094294
      },
      {
        "date": "2023-12-08",
        "close": 5.21,
        "direction_boundary": 4.915,
        "core_momentum": 0.06002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095655
      },
      {
        "date": "2023-12-15",
        "close": 5.204,
        "direction_boundary": 4.7605,
        "core_momentum": 0.093162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095647
      },
      {
        "date": "2023-12-22",
        "close": 5.21,
        "direction_boundary": 4.7805,
        "core_momentum": 0.089844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094291
      },
      {
        "date": "2023-12-29",
        "close": 5.222,
        "direction_boundary": 4.7515,
        "core_momentum": 0.099021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09323
      },
      {
        "date": "2024-01-05",
        "close": 5.271,
        "direction_boundary": 4.857,
        "core_momentum": 0.085238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091214
      },
      {
        "date": "2024-01-12",
        "close": 5.34,
        "direction_boundary": 4.8415,
        "core_momentum": 0.102964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091026
      },
      {
        "date": "2024-01-19",
        "close": 5.384,
        "direction_boundary": 4.7835,
        "core_momentum": 0.125536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087281
      },
      {
        "date": "2024-01-26",
        "close": 5.473,
        "direction_boundary": 4.855,
        "core_momentum": 0.127291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088724
      },
      {
        "date": "2024-02-02",
        "close": 5.535,
        "direction_boundary": 4.904,
        "core_momentum": 0.12867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083751
      },
      {
        "date": "2024-02-09",
        "close": 5.539,
        "direction_boundary": 4.917,
        "core_momentum": 0.1265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083856
      },
      {
        "date": "2024-02-16",
        "close": 5.582,
        "direction_boundary": 4.932,
        "core_momentum": 0.131792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080544
      },
      {
        "date": "2024-02-23",
        "close": 5.638,
        "direction_boundary": 4.8995,
        "core_momentum": 0.15073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080194
      },
      {
        "date": "2024-03-01",
        "close": 5.636,
        "direction_boundary": 4.9195,
        "core_momentum": 0.145645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078403
      },
      {
        "date": "2024-03-08",
        "close": 5.644,
        "direction_boundary": 4.823,
        "core_momentum": 0.170226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078197
      },
      {
        "date": "2024-03-15",
        "close": 5.639,
        "direction_boundary": 4.7465,
        "core_momentum": 0.188033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077742
      },
      {
        "date": "2024-03-22",
        "close": 5.771,
        "direction_boundary": 4.733,
        "core_momentum": 0.219311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079467
      },
      {
        "date": "2024-03-29",
        "close": 5.805,
        "direction_boundary": 4.871,
        "core_momentum": 0.191747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077998
      },
      {
        "date": "2024-04-05",
        "close": 5.698,
        "direction_boundary": 4.881,
        "core_momentum": 0.167384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081377
      },
      {
        "date": "2024-04-12",
        "close": 5.7,
        "direction_boundary": 4.8915,
        "core_momentum": 0.165287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080612
      },
      {
        "date": "2024-04-19",
        "close": 5.601,
        "direction_boundary": 4.9005,
        "core_momentum": 0.142945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076448
      },
      {
        "date": "2024-04-26",
        "close": 5.693,
        "direction_boundary": 4.8985,
        "core_momentum": 0.162193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07356
      },
      {
        "date": "2024-05-03",
        "close": 5.662,
        "direction_boundary": 4.912,
        "core_momentum": 0.152687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066821
      },
      {
        "date": "2024-05-10",
        "close": 5.767,
        "direction_boundary": 4.964,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069247
      },
      {
        "date": "2024-05-17",
        "close": 5.776,
        "direction_boundary": 4.996,
        "core_momentum": 0.156125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069339
      },
      {
        "date": "2024-05-24",
        "close": 5.769,
        "direction_boundary": 4.958,
        "core_momentum": 0.163574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069837
      },
      {
        "date": "2024-05-31",
        "close": 5.724,
        "direction_boundary": 4.993,
        "core_momentum": 0.146405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071204
      },
      {
        "date": "2024-06-07",
        "close": 5.851,
        "direction_boundary": 5.004,
        "core_momentum": 0.169265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074501
      },
      {
        "date": "2024-06-14",
        "close": 5.87,
        "direction_boundary": 5.025,
        "core_momentum": 0.168159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074087
      },
      {
        "date": "2024-06-21",
        "close": 5.923,
        "direction_boundary": 4.976,
        "core_momentum": 0.190314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074148
      },
      {
        "date": "2024-06-28",
        "close": 5.934,
        "direction_boundary": 5.034,
        "core_momentum": 0.178784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074182
      },
      {
        "date": "2024-07-05",
        "close": 5.878,
        "direction_boundary": 4.9655,
        "core_momentum": 0.183768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076493
      },
      {
        "date": "2024-07-12",
        "close": 5.983,
        "direction_boundary": 4.924,
        "core_momentum": 0.215069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077842
      },
      {
        "date": "2024-07-19",
        "close": 5.917,
        "direction_boundary": 5.033,
        "core_momentum": 0.175641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080497
      },
      {
        "date": "2024-07-26",
        "close": 5.95,
        "direction_boundary": 5.086,
        "core_momentum": 0.169878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078436
      },
      {
        "date": "2024-08-02",
        "close": 5.801,
        "direction_boundary": 4.9915,
        "core_momentum": 0.162176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086905
      },
      {
        "date": "2024-08-09",
        "close": 5.826,
        "direction_boundary": 5.005,
        "core_momentum": 0.164036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086958
      },
      {
        "date": "2024-08-16",
        "close": 5.982,
        "direction_boundary": 4.9425,
        "core_momentum": 0.210319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093093
      },
      {
        "date": "2024-08-23",
        "close": 6.026,
        "direction_boundary": 5.003,
        "core_momentum": 0.204477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092748
      },
      {
        "date": "2024-08-30",
        "close": 6.101,
        "direction_boundary": 5.089,
        "core_momentum": 0.19886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093623
      },
      {
        "date": "2024-09-06",
        "close": 5.991,
        "direction_boundary": 5.085,
        "core_momentum": 0.178171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098147
      },
      {
        "date": "2024-09-13",
        "close": 6.123,
        "direction_boundary": 5.143,
        "core_momentum": 0.19055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101654
      },
      {
        "date": "2024-09-20",
        "close": 6.117,
        "direction_boundary": 5.088,
        "core_momentum": 0.202241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097598
      },
      {
        "date": "2024-09-27",
        "close": 6.164,
        "direction_boundary": 5.059,
        "core_momentum": 0.218423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097762
      },
      {
        "date": "2024-10-04",
        "close": 6.167,
        "direction_boundary": 4.9985,
        "core_momentum": 0.23377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093066
      },
      {
        "date": "2024-10-11",
        "close": 6.259,
        "direction_boundary": 5.068,
        "core_momentum": 0.235004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09438
      },
      {
        "date": "2024-10-18",
        "close": 6.366,
        "direction_boundary": 4.948,
        "core_momentum": 0.28658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090999
      },
      {
        "date": "2024-10-25",
        "close": 6.29,
        "direction_boundary": 4.884,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092381
      },
      {
        "date": "2024-11-01",
        "close": 6.221,
        "direction_boundary": 5.03,
        "core_momentum": 0.236779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093814
      },
      {
        "date": "2024-11-08",
        "close": 6.439,
        "direction_boundary": 5.034,
        "core_momentum": 0.279102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101221
      },
      {
        "date": "2024-11-15",
        "close": 6.42,
        "direction_boundary": 5.047,
        "core_momentum": 0.272043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101653
      },
      {
        "date": "2024-11-22",
        "close": 6.607,
        "direction_boundary": 5.083,
        "core_momentum": 0.299823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106881
      },
      {
        "date": "2024-11-29",
        "close": 6.625,
        "direction_boundary": 5.144,
        "core_momentum": 0.287908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105295
      },
      {
        "date": "2024-12-06",
        "close": 6.662,
        "direction_boundary": 5.21,
        "core_momentum": 0.278695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102633
      },
      {
        "date": "2024-12-13",
        "close": 6.593,
        "direction_boundary": 5.204,
        "core_momentum": 0.26691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104822
      },
      {
        "date": "2024-12-20",
        "close": 6.506,
        "direction_boundary": 5.21,
        "core_momentum": 0.248752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107419
      },
      {
        "date": "2024-12-27",
        "close": 6.507,
        "direction_boundary": 5.222,
        "core_momentum": 0.246074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1075
      },
      {
        "date": "2025-01-03",
        "close": 6.554,
        "direction_boundary": 5.271,
        "core_momentum": 0.243407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105935
      },
      {
        "date": "2025-01-10",
        "close": 6.485,
        "direction_boundary": 5.34,
        "core_momentum": 0.214419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105978
      },
      {
        "date": "2025-01-17",
        "close": 6.607,
        "direction_boundary": 5.384,
        "core_momentum": 0.227155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106036
      },
      {
        "date": "2025-01-24",
        "close": 6.573,
        "direction_boundary": 5.473,
        "core_momentum": 0.200987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106808
      },
      {
        "date": "2025-01-31",
        "close": 6.748,
        "direction_boundary": 5.535,
        "core_momentum": 0.219151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102501
      },
      {
        "date": "2025-02-07",
        "close": 6.765,
        "direction_boundary": 5.539,
        "core_momentum": 0.22134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102583
      },
      {
        "date": "2025-02-14",
        "close": 6.731,
        "direction_boundary": 5.582,
        "core_momentum": 0.20584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09912
      },
      {
        "date": "2025-02-21",
        "close": 6.786,
        "direction_boundary": 5.638,
        "core_momentum": 0.203618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099172
      },
      {
        "date": "2025-02-28",
        "close": 6.759,
        "direction_boundary": 5.636,
        "core_momentum": 0.199255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099192
      },
      {
        "date": "2025-03-07",
        "close": 6.477,
        "direction_boundary": 5.644,
        "core_momentum": 0.14759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114667
      },
      {
        "date": "2025-03-14",
        "close": 6.352,
        "direction_boundary": 5.639,
        "core_momentum": 0.126441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115423
      },
      {
        "date": "2025-03-21",
        "close": 6.418,
        "direction_boundary": 5.771,
        "core_momentum": 0.112112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116019
      },
      {
        "date": "2025-03-28",
        "close": 6.436,
        "direction_boundary": 5.805,
        "core_momentum": 0.108699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115728
      },
      {
        "date": "2025-04-04",
        "close": 6.015,
        "direction_boundary": 5.698,
        "core_momentum": 0.055634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15047
      },
      {
        "date": "2025-04-11",
        "close": 5.852,
        "direction_boundary": 5.7,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153011
      },
      {
        "date": "2025-04-18",
        "close": 5.96,
        "direction_boundary": 5.601,
        "core_momentum": 0.064096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153363
      },
      {
        "date": "2025-04-25",
        "close": 6.116,
        "direction_boundary": 5.693,
        "core_momentum": 0.074302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157609
      },
      {
        "date": "2025-05-02",
        "close": 6.303,
        "direction_boundary": 5.662,
        "core_momentum": 0.113211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162661
      },
      {
        "date": "2025-05-09",
        "close": 6.348,
        "direction_boundary": 5.767,
        "core_momentum": 0.100746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155515
      },
      {
        "date": "2025-05-16",
        "close": 6.562,
        "direction_boundary": 5.776,
        "core_momentum": 0.13608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162311
      },
      {
        "date": "2025-05-23",
        "close": 6.426,
        "direction_boundary": 5.769,
        "core_momentum": 0.113885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159846
      },
      {
        "date": "2025-05-30",
        "close": 6.498,
        "direction_boundary": 5.724,
        "core_momentum": 0.13522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16067
      },
      {
        "date": "2025-06-06",
        "close": 6.524,
        "direction_boundary": 5.851,
        "core_momentum": 0.115023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160561
      },
      {
        "date": "2025-06-13",
        "close": 6.42,
        "direction_boundary": 5.87,
        "core_momentum": 0.093697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161427
      },
      {
        "date": "2025-06-20",
        "close": 6.366,
        "direction_boundary": 5.923,
        "core_momentum": 0.074793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160831
      },
      {
        "date": "2025-06-27",
        "close": 6.402,
        "direction_boundary": 5.934,
        "core_momentum": 0.078868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161078
      },
      {
        "date": "2025-07-04",
        "close": 6.4,
        "direction_boundary": 5.878,
        "core_momentum": 0.088806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160685
      },
      {
        "date": "2025-07-11",
        "close": 6.389,
        "direction_boundary": 5.983,
        "core_momentum": 0.067859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160087
      },
      {
        "date": "2025-07-18",
        "close": 6.444,
        "direction_boundary": 5.917,
        "core_momentum": 0.089065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158269
      },
      {
        "date": "2025-07-25",
        "close": 6.485,
        "direction_boundary": 5.95,
        "core_momentum": 0.089916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158463
      },
      {
        "date": "2025-08-01",
        "close": 6.447,
        "direction_boundary": 5.801,
        "core_momentum": 0.11136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153794
      },
      {
        "date": "2025-08-08",
        "close": 6.525,
        "direction_boundary": 5.826,
        "core_momentum": 0.119979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154883
      },
      {
        "date": "2025-08-15",
        "close": 6.588,
        "direction_boundary": 5.982,
        "core_momentum": 0.101304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155524
      },
      {
        "date": "2025-08-22",
        "close": 6.663,
        "direction_boundary": 6.026,
        "core_momentum": 0.105709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155953
      },
      {
        "date": "2025-08-29",
        "close": 6.574,
        "direction_boundary": 6.101,
        "core_momentum": 0.077528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1569
      },
      {
        "date": "2025-09-05",
        "close": 6.568,
        "direction_boundary": 5.991,
        "core_momentum": 0.096311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145021
      },
      {
        "date": "2025-09-12",
        "close": 6.655,
        "direction_boundary": 6.123,
        "core_momentum": 0.086886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143058
      },
      {
        "date": "2025-09-19",
        "close": 6.599,
        "direction_boundary": 6.117,
        "core_momentum": 0.078797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143186
      },
      {
        "date": "2025-09-26",
        "close": 6.603,
        "direction_boundary": 6.164,
        "core_momentum": 0.07122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143166
      },
      {
        "date": "2025-10-03",
        "close": 6.699,
        "direction_boundary": 6.167,
        "core_momentum": 0.086266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104489
      },
      {
        "date": "2025-10-10",
        "close": 6.67,
        "direction_boundary": 6.259,
        "core_momentum": 0.065665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094982
      },
      {
        "date": "2025-10-17",
        "close": 6.652,
        "direction_boundary": 6.366,
        "core_momentum": 0.044926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093574
      },
      {
        "date": "2025-10-24",
        "close": 6.737,
        "direction_boundary": 6.29,
        "core_momentum": 0.071065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089174
      },
      {
        "date": "2025-10-31",
        "close": 6.746,
        "direction_boundary": 6.221,
        "core_momentum": 0.084392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08066
      },
      {
        "date": "2025-11-07",
        "close": 6.633,
        "direction_boundary": 6.439,
        "core_momentum": 0.030129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084747
      },
      {
        "date": "2025-11-14",
        "close": 6.745,
        "direction_boundary": 6.42,
        "core_momentum": 0.050623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075062
      },
      {
        "date": "2025-11-21",
        "close": 6.702,
        "direction_boundary": 6.607,
        "core_momentum": 0.014379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069001
      },
      {
        "date": "2025-11-28",
        "close": 6.822,
        "direction_boundary": 6.625,
        "core_momentum": 0.029736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071391
      },
      {
        "date": "2025-12-05",
        "close": 6.794,
        "direction_boundary": 6.662,
        "core_momentum": 0.019814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071793
      },
      {
        "date": "2025-12-12",
        "close": 6.765,
        "direction_boundary": 6.593,
        "core_momentum": 0.026088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06775
      },
      {
        "date": "2025-12-19",
        "close": 6.783,
        "direction_boundary": 6.506,
        "core_momentum": 0.042576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06605
      },
      {
        "date": "2025-12-26",
        "close": 6.827,
        "direction_boundary": 6.507,
        "core_momentum": 0.049178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06614
      },
      {
        "date": "2026-01-02",
        "close": 6.786,
        "direction_boundary": 6.554,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067088
      },
      {
        "date": "2026-01-09",
        "close": 6.937,
        "direction_boundary": 6.485,
        "core_momentum": 0.069699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072156
      },
      {
        "date": "2026-01-16",
        "close": 6.914,
        "direction_boundary": 6.607,
        "core_momentum": 0.046466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072258
      },
      {
        "date": "2026-01-23",
        "close": 6.803,
        "direction_boundary": 6.573,
        "core_momentum": 0.034992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076614
      },
      {
        "date": "2026-01-30",
        "close": 6.749,
        "direction_boundary": 6.748,
        "core_momentum": 0.000148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077089
      },
      {
        "date": "2026-02-06",
        "close": 6.865,
        "direction_boundary": 6.765,
        "core_momentum": 0.014782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078721
      },
      {
        "date": "2026-02-13",
        "close": 6.857,
        "direction_boundary": 6.731,
        "core_momentum": 0.018719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07804
      },
      {
        "date": "2026-02-20",
        "close": 6.922,
        "direction_boundary": 6.786,
        "core_momentum": 0.020041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077611
      },
      {
        "date": "2026-02-27",
        "close": 6.946,
        "direction_boundary": 6.759,
        "core_momentum": 0.027667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074596
      },
      {
        "date": "2026-03-06",
        "close": 6.932,
        "direction_boundary": 6.477,
        "core_momentum": 0.070249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074701
      },
      {
        "date": "2026-03-13",
        "close": 6.833,
        "direction_boundary": 6.352,
        "core_momentum": 0.075724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076275
      },
      {
        "date": "2026-03-20",
        "close": 6.637,
        "direction_boundary": 6.418,
        "core_momentum": 0.034123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086141
      },
      {
        "date": "2026-03-27",
        "close": 6.569,
        "direction_boundary": 6.436,
        "core_momentum": 0.020665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087362
      },
      {
        "date": "2026-04-03",
        "close": 6.735,
        "direction_boundary": 6.015,
        "core_momentum": 0.119701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091983
      },
      {
        "date": "2026-04-10",
        "close": 6.739,
        "direction_boundary": 5.852,
        "core_momentum": 0.151572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09175
      },
      {
        "date": "2026-04-17",
        "close": 6.937,
        "direction_boundary": 5.96,
        "core_momentum": 0.163926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099766
      },
      {
        "date": "2026-04-24",
        "close": 6.885,
        "direction_boundary": 6.116,
        "core_momentum": 0.125736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099213
      },
      {
        "date": "2026-05-01",
        "close": 6.906,
        "direction_boundary": 6.303,
        "core_momentum": 0.095669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099258
      },
      {
        "date": "2026-05-08",
        "close": 6.974,
        "direction_boundary": 6.348,
        "core_momentum": 0.098614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096553
      },
      {
        "date": "2026-05-15",
        "close": 7.079,
        "direction_boundary": 6.562,
        "core_momentum": 0.078787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096031
      },
      {
        "date": "2026-05-22",
        "close": 7.179,
        "direction_boundary": 6.426,
        "core_momentum": 0.11718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096694
      },
      {
        "date": "2026-05-29",
        "close": 7.187,
        "direction_boundary": 6.498,
        "core_momentum": 0.106033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094218
      },
      {
        "date": "2026-06-05",
        "close": 7.184,
        "direction_boundary": 6.524,
        "core_momentum": 0.101165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093877
      },
      {
        "date": "2026-06-12",
        "close": 7.193,
        "direction_boundary": 6.42,
        "core_momentum": 0.120405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093432
      },
      {
        "date": "2026-06-19",
        "close": 7.163,
        "direction_boundary": 6.366,
        "core_momentum": 0.125196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093868
      },
      {
        "date": "2026-06-26",
        "close": 7.233,
        "direction_boundary": 6.402,
        "core_momentum": 0.129803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09428
      },
      {
        "date": "2026-07-03",
        "close": 7.367,
        "direction_boundary": 6.4,
        "core_momentum": 0.151094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09606
      },
      {
        "date": "2026-07-10",
        "close": 7.379,
        "direction_boundary": 6.389,
        "core_momentum": 0.154954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09214
      },
      {
        "date": "2026-07-17",
        "close": 7.362,
        "direction_boundary": 6.444,
        "core_momentum": 0.142458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092026
      },
      {
        "date": "2026-07-24",
        "close": 7.36,
        "direction_boundary": 6.485,
        "core_momentum": 0.134927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088158
      },
      {
        "date": "2026-07-31",
        "close": 7.414,
        "direction_boundary": 6.447,
        "core_momentum": 0.149992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086883
      },
      {
        "date": "2026-08-07",
        "close": 7.616,
        "direction_boundary": 6.525,
        "core_momentum": 0.167203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090903
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.9425,
        "volume": 9
      },
      {
        "date": "2023-08-25",
        "close": 5.003,
        "volume": 1410
      },
      {
        "date": "2023-09-01",
        "close": 5.089,
        "volume": 1
      },
      {
        "date": "2023-09-08",
        "close": 5.085,
        "volume": 14000
      },
      {
        "date": "2023-09-15",
        "close": 5.143,
        "volume": 1722
      },
      {
        "date": "2023-09-22",
        "close": 5.088,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5.059,
        "volume": 3
      },
      {
        "date": "2023-10-06",
        "close": 4.9985,
        "volume": 30691
      },
      {
        "date": "2023-10-13",
        "close": 5.068,
        "volume": 500
      },
      {
        "date": "2023-10-20",
        "close": 4.948,
        "volume": 2344
      },
      {
        "date": "2023-10-27",
        "close": 4.884,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5.03,
        "volume": 661
      },
      {
        "date": "2023-11-10",
        "close": 5.034,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5.047,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 5.083,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.144,
        "volume": 97
      },
      {
        "date": "2023-12-08",
        "close": 5.21,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5.204,
        "volume": 3830
      },
      {
        "date": "2023-12-22",
        "close": 5.21,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5.222,
        "volume": 1
      },
      {
        "date": "2024-01-05",
        "close": 5.271,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 5.34,
        "volume": 1
      },
      {
        "date": "2024-01-19",
        "close": 5.384,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 5.473,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 5.535,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 5.539,
        "volume": 502
      },
      {
        "date": "2024-02-16",
        "close": 5.582,
        "volume": 9
      },
      {
        "date": "2024-02-23",
        "close": 5.638,
        "volume": 71
      },
      {
        "date": "2024-03-01",
        "close": 5.636,
        "volume": 5381
      },
      {
        "date": "2024-03-08",
        "close": 5.644,
        "volume": 223
      },
      {
        "date": "2024-03-15",
        "close": 5.639,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 5.771,
        "volume": 136
      },
      {
        "date": "2024-03-29",
        "close": 5.805,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.698,
        "volume": 1964
      },
      {
        "date": "2024-04-12",
        "close": 5.7,
        "volume": 1841
      },
      {
        "date": "2024-04-19",
        "close": 5.601,
        "volume": 5
      },
      {
        "date": "2024-04-26",
        "close": 5.693,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 5.662,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5.767,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.776,
        "volume": 2730
      },
      {
        "date": "2024-05-24",
        "close": 5.769,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5.724,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.851,
        "volume": 4120
      },
      {
        "date": "2024-06-14",
        "close": 5.87,
        "volume": 3183
      },
      {
        "date": "2024-06-21",
        "close": 5.923,
        "volume": 521
      },
      {
        "date": "2024-06-28",
        "close": 5.934,
        "volume": 168
      },
      {
        "date": "2024-07-05",
        "close": 5.878,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5.983,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 5.917,
        "volume": 260
      },
      {
        "date": "2024-07-26",
        "close": 5.95,
        "volume": 29
      },
      {
        "date": "2024-08-02",
        "close": 5.801,
        "volume": 2034
      },
      {
        "date": "2024-08-09",
        "close": 5.826,
        "volume": 2500
      },
      {
        "date": "2024-08-16",
        "close": 5.982,
        "volume": 16
      },
      {
        "date": "2024-08-23",
        "close": 6.026,
        "volume": 22
      },
      {
        "date": "2024-08-30",
        "close": 6.101,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 5.991,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 6.123,
        "volume": 830
      },
      {
        "date": "2024-09-20",
        "close": 6.117,
        "volume": 3713
      },
      {
        "date": "2024-09-27",
        "close": 6.164,
        "volume": 722
      },
      {
        "date": "2024-10-04",
        "close": 6.167,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 6.259,
        "volume": 2524
      },
      {
        "date": "2024-10-18",
        "close": 6.366,
        "volume": 500
      },
      {
        "date": "2024-10-25",
        "close": 6.29,
        "volume": 5763
      },
      {
        "date": "2024-11-01",
        "close": 6.221,
        "volume": 2141
      },
      {
        "date": "2024-11-08",
        "close": 6.439,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 6.42,
        "volume": 3960
      },
      {
        "date": "2024-11-22",
        "close": 6.607,
        "volume": 40
      },
      {
        "date": "2024-11-29",
        "close": 6.625,
        "volume": 20167
      },
      {
        "date": "2024-12-06",
        "close": 6.662,
        "volume": 8091
      },
      {
        "date": "2024-12-13",
        "close": 6.593,
        "volume": 739
      },
      {
        "date": "2024-12-20",
        "close": 6.506,
        "volume": 966
      },
      {
        "date": "2024-12-27",
        "close": 6.507,
        "volume": 4
      },
      {
        "date": "2025-01-03",
        "close": 6.554,
        "volume": 20189
      },
      {
        "date": "2025-01-10",
        "close": 6.485,
        "volume": 1118
      },
      {
        "date": "2025-01-17",
        "close": 6.607,
        "volume": 922
      },
      {
        "date": "2025-01-24",
        "close": 6.573,
        "volume": 692
      },
      {
        "date": "2025-01-31",
        "close": 6.748,
        "volume": 75407
      },
      {
        "date": "2025-02-07",
        "close": 6.765,
        "volume": 40
      },
      {
        "date": "2025-02-14",
        "close": 6.731,
        "volume": 9158
      },
      {
        "date": "2025-02-21",
        "close": 6.786,
        "volume": 18080
      },
      {
        "date": "2025-02-28",
        "close": 6.759,
        "volume": 369
      },
      {
        "date": "2025-03-07",
        "close": 6.477,
        "volume": 11422
      },
      {
        "date": "2025-03-14",
        "close": 6.352,
        "volume": 10819
      },
      {
        "date": "2025-03-21",
        "close": 6.418,
        "volume": 6321
      },
      {
        "date": "2025-03-28",
        "close": 6.436,
        "volume": 113
      },
      {
        "date": "2025-04-04",
        "close": 6.015,
        "volume": 875
      },
      {
        "date": "2025-04-11",
        "close": 5.852,
        "volume": 928
      },
      {
        "date": "2025-04-18",
        "close": 5.96,
        "volume": 2543
      },
      {
        "date": "2025-04-25",
        "close": 6.116,
        "volume": 1717
      },
      {
        "date": "2025-05-02",
        "close": 6.303,
        "volume": 84187
      },
      {
        "date": "2025-05-09",
        "close": 6.348,
        "volume": 1053
      },
      {
        "date": "2025-05-16",
        "close": 6.562,
        "volume": 17
      },
      {
        "date": "2025-05-23",
        "close": 6.426,
        "volume": 7401
      },
      {
        "date": "2025-05-30",
        "close": 6.498,
        "volume": 230
      },
      {
        "date": "2025-06-06",
        "close": 6.524,
        "volume": 73
      },
      {
        "date": "2025-06-13",
        "close": 6.42,
        "volume": 168
      },
      {
        "date": "2025-06-20",
        "close": 6.366,
        "volume": 2721
      },
      {
        "date": "2025-06-27",
        "close": 6.402,
        "volume": 3126
      },
      {
        "date": "2025-07-04",
        "close": 6.4,
        "volume": 518
      },
      {
        "date": "2025-07-11",
        "close": 6.389,
        "volume": 562
      },
      {
        "date": "2025-07-18",
        "close": 6.444,
        "volume": 42
      },
      {
        "date": "2025-07-25",
        "close": 6.485,
        "volume": 836
      },
      {
        "date": "2025-08-01",
        "close": 6.447,
        "volume": 87
      },
      {
        "date": "2025-08-08",
        "close": 6.525,
        "volume": 18372
      },
      {
        "date": "2025-08-15",
        "close": 6.588,
        "volume": 2034
      },
      {
        "date": "2025-08-22",
        "close": 6.663,
        "volume": 365
      },
      {
        "date": "2025-08-29",
        "close": 6.574,
        "volume": 89
      },
      {
        "date": "2025-09-05",
        "close": 6.568,
        "volume": 1767
      },
      {
        "date": "2025-09-12",
        "close": 6.655,
        "volume": 5043
      },
      {
        "date": "2025-09-19",
        "close": 6.599,
        "volume": 1617
      },
      {
        "date": "2025-09-26",
        "close": 6.603,
        "volume": 3660
      },
      {
        "date": "2025-10-03",
        "close": 6.699,
        "volume": 337
      },
      {
        "date": "2025-10-10",
        "close": 6.67,
        "volume": 2124
      },
      {
        "date": "2025-10-17",
        "close": 6.652,
        "volume": 828
      },
      {
        "date": "2025-10-24",
        "close": 6.737,
        "volume": 920
      },
      {
        "date": "2025-10-31",
        "close": 6.746,
        "volume": 1974
      },
      {
        "date": "2025-11-07",
        "close": 6.633,
        "volume": 13227
      },
      {
        "date": "2025-11-14",
        "close": 6.745,
        "volume": 1634
      },
      {
        "date": "2025-11-21",
        "close": 6.702,
        "volume": 1123
      },
      {
        "date": "2025-11-28",
        "close": 6.822,
        "volume": 585
      },
      {
        "date": "2025-12-05",
        "close": 6.794,
        "volume": 2663
      },
      {
        "date": "2025-12-12",
        "close": 6.765,
        "volume": 410
      },
      {
        "date": "2025-12-19",
        "close": 6.783,
        "volume": 102
      },
      {
        "date": "2025-12-26",
        "close": 6.827,
        "volume": 1312
      },
      {
        "date": "2026-01-02",
        "close": 6.786,
        "volume": 414
      },
      {
        "date": "2026-01-09",
        "close": 6.937,
        "volume": 1709
      },
      {
        "date": "2026-01-16",
        "close": 6.914,
        "volume": 210
      },
      {
        "date": "2026-01-23",
        "close": 6.803,
        "volume": 1416
      },
      {
        "date": "2026-01-30",
        "close": 6.749,
        "volume": 13130
      },
      {
        "date": "2026-02-06",
        "close": 6.865,
        "volume": 2517
      },
      {
        "date": "2026-02-13",
        "close": 6.857,
        "volume": 34747
      },
      {
        "date": "2026-02-20",
        "close": 6.922,
        "volume": 292
      },
      {
        "date": "2026-02-27",
        "close": 6.946,
        "volume": 4753
      },
      {
        "date": "2026-03-06",
        "close": 6.932,
        "volume": 1871
      },
      {
        "date": "2026-03-13",
        "close": 6.833,
        "volume": 297
      },
      {
        "date": "2026-03-20",
        "close": 6.637,
        "volume": 1396
      },
      {
        "date": "2026-03-27",
        "close": 6.569,
        "volume": 501
      },
      {
        "date": "2026-04-03",
        "close": 6.735,
        "volume": 3822
      },
      {
        "date": "2026-04-10",
        "close": 6.739,
        "volume": 17339
      },
      {
        "date": "2026-04-17",
        "close": 6.937,
        "volume": 13392
      },
      {
        "date": "2026-04-24",
        "close": 6.885,
        "volume": 19
      },
      {
        "date": "2026-05-01",
        "close": 6.906,
        "volume": 4914
      },
      {
        "date": "2026-05-08",
        "close": 6.974,
        "volume": 2664
      },
      {
        "date": "2026-05-15",
        "close": 7.079,
        "volume": 853
      },
      {
        "date": "2026-05-22",
        "close": 7.179,
        "volume": 7017
      },
      {
        "date": "2026-05-29",
        "close": 7.187,
        "volume": 2982
      },
      {
        "date": "2026-06-05",
        "close": 7.184,
        "volume": 160
      },
      {
        "date": "2026-06-12",
        "close": 7.193,
        "volume": 2914
      },
      {
        "date": "2026-06-19",
        "close": 7.163,
        "volume": 1652
      },
      {
        "date": "2026-06-26",
        "close": 7.233,
        "volume": 6768
      },
      {
        "date": "2026-07-03",
        "close": 7.367,
        "volume": 14605
      },
      {
        "date": "2026-07-10",
        "close": 7.379,
        "volume": 21864
      },
      {
        "date": "2026-07-17",
        "close": 7.362,
        "volume": 24596
      },
      {
        "date": "2026-07-24",
        "close": 7.36,
        "volume": 3779
      },
      {
        "date": "2026-07-31",
        "close": 7.414,
        "volume": 15985
      },
      {
        "date": "2026-08-07",
        "close": 7.616,
        "volume": 21955
      }
    ],
    "sharemaestro_context": {
      "trend": 7.030633,
      "fair_value": 6.249218,
      "market_activity": 86.356454,
      "market_dynamics": 1.834578,
      "relative_strength": 2.16069
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.015634,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.001968,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.023747,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.011229,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.06974,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.002138,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.132353,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018805,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.01053
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.002304
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.027707
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.514115
      }
    ]
  }
}