{
  "ticker": {
    "uuid": "855abfae-f8fe-4dd5-8eb5-45adb8cbb8be",
    "symbol": "300851",
    "name": "Beijing Jiaoda Signal Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.370001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.087143,
    "boundary_margin": -0.167947,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.359546,
    "volatility_stability": 1.3828,
    "risk_context": 0.2781,
    "current_regime": {
      "move": -0.052311,
      "interruption": 0.126808,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.975,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.692848,
        "direction_boundary": 20.644838,
        "core_momentum": 0.196079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310559
      },
      {
        "date": "2023-08-04",
        "close": 26.282272,
        "direction_boundary": 21.402189,
        "core_momentum": 0.228018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309392
      },
      {
        "date": "2023-08-11",
        "close": 24.494167,
        "direction_boundary": 21.888388,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325992
      },
      {
        "date": "2023-08-18",
        "close": 28.079834,
        "direction_boundary": 21.626587,
        "core_momentum": 0.298394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375067
      },
      {
        "date": "2023-08-25",
        "close": 21.835667,
        "direction_boundary": 22.309139,
        "core_momentum": -0.021223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517588
      },
      {
        "date": "2023-09-01",
        "close": 24.134655,
        "direction_boundary": 21.953838,
        "core_momentum": 0.099336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536988
      },
      {
        "date": "2023-09-08",
        "close": 26.05521,
        "direction_boundary": 20.897287,
        "core_momentum": 0.246823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546907
      },
      {
        "date": "2023-09-15",
        "close": 24.323872,
        "direction_boundary": 21.561138,
        "core_momentum": 0.128135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554648
      },
      {
        "date": "2023-09-22",
        "close": 25.146967,
        "direction_boundary": 21.374138,
        "core_momentum": 0.176514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546928
      },
      {
        "date": "2023-09-29",
        "close": 25.818691,
        "direction_boundary": 20.027735,
        "core_momentum": 0.289147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543461
      },
      {
        "date": "2023-10-27",
        "close": 26.424185,
        "direction_boundary": 20.037086,
        "core_momentum": 0.318764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560372
      },
      {
        "date": "2023-11-03",
        "close": 27.039141,
        "direction_boundary": 20.654188,
        "core_momentum": 0.309136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556912
      },
      {
        "date": "2023-11-10",
        "close": 27.654097,
        "direction_boundary": 20.972088,
        "core_momentum": 0.318614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557182
      },
      {
        "date": "2023-11-17",
        "close": 28.439346,
        "direction_boundary": 22.468092,
        "core_momentum": 0.265766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556833
      },
      {
        "date": "2023-11-24",
        "close": 28.212286,
        "direction_boundary": 22.37459,
        "core_momentum": 0.260907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532168
      },
      {
        "date": "2023-12-01",
        "close": 28.164984,
        "direction_boundary": 22.842091,
        "core_momentum": 0.23303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531944
      },
      {
        "date": "2023-12-08",
        "close": 27.654097,
        "direction_boundary": 21.832289,
        "core_momentum": 0.26666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526571
      },
      {
        "date": "2023-12-15",
        "close": 28.070374,
        "direction_boundary": 22.309139,
        "core_momentum": 0.258246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524902
      },
      {
        "date": "2023-12-22",
        "close": 27.767626,
        "direction_boundary": 21.944489,
        "core_momentum": 0.265358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520307
      },
      {
        "date": "2023-12-29",
        "close": 29.489502,
        "direction_boundary": 21.36479,
        "core_momentum": 0.380285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52576
      },
      {
        "date": "2024-01-05",
        "close": 28.997538,
        "direction_boundary": 20.037086,
        "core_momentum": 0.447193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525584
      },
      {
        "date": "2024-01-12",
        "close": 30.501816,
        "direction_boundary": 20.336287,
        "core_momentum": 0.499871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527961
      },
      {
        "date": "2024-01-19",
        "close": 27.559486,
        "direction_boundary": 21.299339,
        "core_momentum": 0.293913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548353
      },
      {
        "date": "2024-01-26",
        "close": 27.616253,
        "direction_boundary": 20.616787,
        "core_momentum": 0.339503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54298
      },
      {
        "date": "2024-02-02",
        "close": 21.230173,
        "direction_boundary": 20.990788,
        "core_momentum": 0.011404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657446
      },
      {
        "date": "2024-02-09",
        "close": 17.833723,
        "direction_boundary": 22.411989,
        "core_momentum": -0.204278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689509
      },
      {
        "date": "2024-02-23",
        "close": 21.882969,
        "direction_boundary": 22.916891,
        "core_momentum": -0.045116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748212
      },
      {
        "date": "2024-03-01",
        "close": 22.299248,
        "direction_boundary": 22.860794,
        "core_momentum": -0.024564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721175
      },
      {
        "date": "2024-03-08",
        "close": 23.945438,
        "direction_boundary": 23.608795,
        "core_momentum": 0.014259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638092
      },
      {
        "date": "2024-03-15",
        "close": 23.756222,
        "direction_boundary": 23.692944,
        "core_momentum": 0.002671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6228
      },
      {
        "date": "2024-03-22",
        "close": 23.860291,
        "direction_boundary": 23.477892,
        "core_momentum": 0.016288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612876
      },
      {
        "date": "2024-03-29",
        "close": 24.51309,
        "direction_boundary": 22.85144,
        "core_momentum": 0.072715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606802
      },
      {
        "date": "2024-04-05",
        "close": 25.932219,
        "direction_boundary": 24.609243,
        "core_momentum": 0.053759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610131
      },
      {
        "date": "2024-04-12",
        "close": 23.339943,
        "direction_boundary": 23.468542,
        "core_momentum": -0.00548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626374
      },
      {
        "date": "2024-04-19",
        "close": 23.652151,
        "direction_boundary": 23.749041,
        "core_momentum": -0.00408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624942
      },
      {
        "date": "2024-04-26",
        "close": 22.658762,
        "direction_boundary": 23.421791,
        "core_momentum": -0.032578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624246
      },
      {
        "date": "2024-05-03",
        "close": 22.649302,
        "direction_boundary": 21.87904,
        "core_momentum": 0.035205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603884
      },
      {
        "date": "2024-05-10",
        "close": 23.567003,
        "direction_boundary": 21.065588,
        "core_momentum": 0.118744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605927
      },
      {
        "date": "2024-05-17",
        "close": 23.273718,
        "direction_boundary": 21.215189,
        "core_momentum": 0.097031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604661
      },
      {
        "date": "2024-05-24",
        "close": 22.2141,
        "direction_boundary": 20.98144,
        "core_momentum": 0.05875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604965
      },
      {
        "date": "2024-05-31",
        "close": 22.403318,
        "direction_boundary": 23.805141,
        "core_momentum": -0.058887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605478
      },
      {
        "date": "2024-06-07",
        "close": 21.33424,
        "direction_boundary": 23.636843,
        "core_momentum": -0.097416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607893
      },
      {
        "date": "2024-06-14",
        "close": 21.9965,
        "direction_boundary": 25.184813,
        "core_momentum": -0.126597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61044
      },
      {
        "date": "2024-06-21",
        "close": 21.788363,
        "direction_boundary": 26.083593,
        "core_momentum": -0.164672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609479
      },
      {
        "date": "2024-06-28",
        "close": 21.87351,
        "direction_boundary": 24.872604,
        "core_momentum": -0.120578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609769
      },
      {
        "date": "2024-07-05",
        "close": 20.407076,
        "direction_boundary": 24.72123,
        "core_momentum": -0.174512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606764
      },
      {
        "date": "2024-07-12",
        "close": 20.757128,
        "direction_boundary": 25.48756,
        "core_momentum": -0.185598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608279
      },
      {
        "date": "2024-07-19",
        "close": 24.50363,
        "direction_boundary": 24.976673,
        "core_momentum": -0.018939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651816
      },
      {
        "date": "2024-07-26",
        "close": 25.945381,
        "direction_boundary": 25.62001,
        "core_momentum": 0.0127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643607
      },
      {
        "date": "2024-08-02",
        "close": 26.44544,
        "direction_boundary": 24.361717,
        "core_momentum": 0.085533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644271
      },
      {
        "date": "2024-08-09",
        "close": 22.406502,
        "direction_boundary": 24.692848,
        "core_momentum": -0.092591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575867
      },
      {
        "date": "2024-08-16",
        "close": 22.723845,
        "direction_boundary": 26.282272,
        "core_momentum": -0.135393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516664
      },
      {
        "date": "2024-08-23",
        "close": 23.32007,
        "direction_boundary": 24.494167,
        "core_momentum": -0.047934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434456
      },
      {
        "date": "2024-08-30",
        "close": 24.42597,
        "direction_boundary": 28.079834,
        "core_momentum": -0.130124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438188
      },
      {
        "date": "2024-09-06",
        "close": 24.329805,
        "direction_boundary": 21.835667,
        "core_momentum": 0.114223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427215
      },
      {
        "date": "2024-09-13",
        "close": 23.397001,
        "direction_boundary": 24.134655,
        "core_momentum": -0.030564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430633
      },
      {
        "date": "2024-09-20",
        "close": 23.416237,
        "direction_boundary": 26.05521,
        "core_momentum": -0.101284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43058
      },
      {
        "date": "2024-09-27",
        "close": 26.560841,
        "direction_boundary": 24.323872,
        "core_momentum": 0.091966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463929
      },
      {
        "date": "2024-10-04",
        "close": 29.801609,
        "direction_boundary": 25.146967,
        "core_momentum": 0.185098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484159
      },
      {
        "date": "2024-10-11",
        "close": 29.753525,
        "direction_boundary": 25.818691,
        "core_momentum": 0.152403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457367
      },
      {
        "date": "2024-10-18",
        "close": 30.253584,
        "direction_boundary": 24.882063,
        "core_momentum": 0.215879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457449
      },
      {
        "date": "2024-10-25",
        "close": 30.40745,
        "direction_boundary": 23.718378,
        "core_momentum": 0.282021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451259
      },
      {
        "date": "2024-11-01",
        "close": 26.070396,
        "direction_boundary": 26.424185,
        "core_momentum": -0.013389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506093
      },
      {
        "date": "2024-11-08",
        "close": 27.695587,
        "direction_boundary": 27.039141,
        "core_momentum": 0.024278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509712
      },
      {
        "date": "2024-11-15",
        "close": 27.320545,
        "direction_boundary": 27.654097,
        "core_momentum": -0.012062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509796
      },
      {
        "date": "2024-11-22",
        "close": 26.464674,
        "direction_boundary": 28.439346,
        "core_momentum": -0.069435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507144
      },
      {
        "date": "2024-11-29",
        "close": 27.878302,
        "direction_boundary": 28.212286,
        "core_momentum": -0.011838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511026
      },
      {
        "date": "2024-12-06",
        "close": 29.138067,
        "direction_boundary": 28.164984,
        "core_momentum": 0.034549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506433
      },
      {
        "date": "2024-12-13",
        "close": 28.897654,
        "direction_boundary": 27.654097,
        "core_momentum": 0.044968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506449
      },
      {
        "date": "2024-12-20",
        "close": 27.714823,
        "direction_boundary": 28.070374,
        "core_momentum": -0.012666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510958
      },
      {
        "date": "2024-12-27",
        "close": 27.166681,
        "direction_boundary": 27.767626,
        "core_momentum": -0.021642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512528
      },
      {
        "date": "2025-01-03",
        "close": 24.781782,
        "direction_boundary": 29.489502,
        "core_momentum": -0.159641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52024
      },
      {
        "date": "2025-01-10",
        "close": 23.76243,
        "direction_boundary": 28.997538,
        "core_momentum": -0.180536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524495
      },
      {
        "date": "2025-01-17",
        "close": 24.724083,
        "direction_boundary": 30.501816,
        "core_momentum": -0.189423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473895
      },
      {
        "date": "2025-01-24",
        "close": 25.060661,
        "direction_boundary": 27.559486,
        "core_momentum": -0.09067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467246
      },
      {
        "date": "2025-01-31",
        "close": 25.185677,
        "direction_boundary": 27.616253,
        "core_momentum": -0.088013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466421
      },
      {
        "date": "2025-02-07",
        "close": 26.301193,
        "direction_boundary": 21.230173,
        "core_momentum": 0.238859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405682
      },
      {
        "date": "2025-02-14",
        "close": 25.906918,
        "direction_boundary": 17.833723,
        "core_momentum": 0.452693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406562
      },
      {
        "date": "2025-02-21",
        "close": 26.782021,
        "direction_boundary": 21.882969,
        "core_momentum": 0.223875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407439
      },
      {
        "date": "2025-02-28",
        "close": 25.993465,
        "direction_boundary": 22.299248,
        "core_momentum": 0.165666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405802
      },
      {
        "date": "2025-03-07",
        "close": 26.926266,
        "direction_boundary": 23.945438,
        "core_momentum": 0.124484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408212
      },
      {
        "date": "2025-03-14",
        "close": 27.22438,
        "direction_boundary": 23.756222,
        "core_momentum": 0.145989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403544
      },
      {
        "date": "2025-03-21",
        "close": 27.003201,
        "direction_boundary": 23.860291,
        "core_momentum": 0.131721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403959
      },
      {
        "date": "2025-03-28",
        "close": 26.272345,
        "direction_boundary": 24.51309,
        "core_momentum": 0.071768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366723
      },
      {
        "date": "2025-04-04",
        "close": 26.955116,
        "direction_boundary": 25.932219,
        "core_momentum": 0.039445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329438
      },
      {
        "date": "2025-04-11",
        "close": 28.186031,
        "direction_boundary": 23.339943,
        "core_momentum": 0.207631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336246
      },
      {
        "date": "2025-04-18",
        "close": 26.685854,
        "direction_boundary": 23.652151,
        "core_momentum": 0.128263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342787
      },
      {
        "date": "2025-04-25",
        "close": 25.04143,
        "direction_boundary": 22.658762,
        "core_momentum": 0.105154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351928
      },
      {
        "date": "2025-05-02",
        "close": 25.243376,
        "direction_boundary": 22.649302,
        "core_momentum": 0.114532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28185
      },
      {
        "date": "2025-05-09",
        "close": 25.435707,
        "direction_boundary": 23.567003,
        "core_momentum": 0.079293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267887
      },
      {
        "date": "2025-05-16",
        "close": 25.291458,
        "direction_boundary": 23.273718,
        "core_momentum": 0.086696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267499
      },
      {
        "date": "2025-05-23",
        "close": 25.310692,
        "direction_boundary": 22.2141,
        "core_momentum": 0.139398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264265
      },
      {
        "date": "2025-05-30",
        "close": 25.193377,
        "direction_boundary": 22.403318,
        "core_momentum": 0.124538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25264
      },
      {
        "date": "2025-06-06",
        "close": 25.80928,
        "direction_boundary": 21.33424,
        "core_momentum": 0.209759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246463
      },
      {
        "date": "2025-06-13",
        "close": 25.643084,
        "direction_boundary": 21.9965,
        "core_momentum": 0.16578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246422
      },
      {
        "date": "2025-06-20",
        "close": 25.29114,
        "direction_boundary": 21.788363,
        "core_momentum": 0.160764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24097
      },
      {
        "date": "2025-06-27",
        "close": 26.738024,
        "direction_boundary": 21.87351,
        "core_momentum": 0.222393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253147
      },
      {
        "date": "2025-07-04",
        "close": 26.425184,
        "direction_boundary": 20.407076,
        "core_momentum": 0.294903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217205
      },
      {
        "date": "2025-07-11",
        "close": 27.275717,
        "direction_boundary": 20.757128,
        "core_momentum": 0.314041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210976
      },
      {
        "date": "2025-07-18",
        "close": 27.784081,
        "direction_boundary": 24.50363,
        "core_momentum": 0.133876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20606
      },
      {
        "date": "2025-07-25",
        "close": 27.920948,
        "direction_boundary": 25.945381,
        "core_momentum": 0.076143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20565
      },
      {
        "date": "2025-08-01",
        "close": 28.087143,
        "direction_boundary": 26.44544,
        "core_momentum": 0.062079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205662
      },
      {
        "date": "2025-08-08",
        "close": 29.162531,
        "direction_boundary": 22.406502,
        "core_momentum": 0.301521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203612
      },
      {
        "date": "2025-08-15",
        "close": 27.735201,
        "direction_boundary": 22.723845,
        "core_momentum": 0.220533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215641
      },
      {
        "date": "2025-08-22",
        "close": 27.989382,
        "direction_boundary": 23.32007,
        "core_momentum": 0.200227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211349
      },
      {
        "date": "2025-08-29",
        "close": 26.98243,
        "direction_boundary": 24.42597,
        "core_momentum": 0.104662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213563
      },
      {
        "date": "2025-09-05",
        "close": 26.84556,
        "direction_boundary": 24.329805,
        "core_momentum": 0.103402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208042
      },
      {
        "date": "2025-09-12",
        "close": 27.451689,
        "direction_boundary": 23.397001,
        "core_momentum": 0.173299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209836
      },
      {
        "date": "2025-09-19",
        "close": 27.080193,
        "direction_boundary": 23.416237,
        "core_momentum": 0.156471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210414
      },
      {
        "date": "2025-09-26",
        "close": 26.51317,
        "direction_boundary": 26.560841,
        "core_momentum": -0.001795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208945
      },
      {
        "date": "2025-10-03",
        "close": 26.620708,
        "direction_boundary": 29.801609,
        "core_momentum": -0.106736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205837
      },
      {
        "date": "2025-10-10",
        "close": 25.515993,
        "direction_boundary": 29.753525,
        "core_momentum": -0.142421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203037
      },
      {
        "date": "2025-10-17",
        "close": 25.349796,
        "direction_boundary": 30.253584,
        "core_momentum": -0.162089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189435
      },
      {
        "date": "2025-10-24",
        "close": 26.972652,
        "direction_boundary": 30.40745,
        "core_momentum": -0.112959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187816
      },
      {
        "date": "2025-10-31",
        "close": 27.666765,
        "direction_boundary": 26.070396,
        "core_momentum": 0.061233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190303
      },
      {
        "date": "2025-11-07",
        "close": 28.390209,
        "direction_boundary": 27.695587,
        "core_momentum": 0.025081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192743
      },
      {
        "date": "2025-11-14",
        "close": 28.351103,
        "direction_boundary": 27.320545,
        "core_momentum": 0.037721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192392
      },
      {
        "date": "2025-11-21",
        "close": 26.210106,
        "direction_boundary": 26.464674,
        "core_momentum": -0.009619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224174
      },
      {
        "date": "2025-11-28",
        "close": 27.393032,
        "direction_boundary": 27.878302,
        "core_momentum": -0.017407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231653
      },
      {
        "date": "2025-12-05",
        "close": 26.84556,
        "direction_boundary": 29.138067,
        "core_momentum": -0.078677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2318
      },
      {
        "date": "2025-12-12",
        "close": 25.467112,
        "direction_boundary": 28.897654,
        "core_momentum": -0.118714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243558
      },
      {
        "date": "2025-12-19",
        "close": 26.337198,
        "direction_boundary": 27.714823,
        "core_momentum": -0.049707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247129
      },
      {
        "date": "2025-12-26",
        "close": 25.985252,
        "direction_boundary": 27.166681,
        "core_momentum": -0.043488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235178
      },
      {
        "date": "2026-01-02",
        "close": 26.190554,
        "direction_boundary": 24.781782,
        "core_momentum": 0.056847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234972
      },
      {
        "date": "2026-01-09",
        "close": 26.98243,
        "direction_boundary": 23.76243,
        "core_momentum": 0.135508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234471
      },
      {
        "date": "2026-01-16",
        "close": 28.967005,
        "direction_boundary": 24.724083,
        "core_momentum": 0.171611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253463
      },
      {
        "date": "2026-01-23",
        "close": 29.622013,
        "direction_boundary": 25.060661,
        "core_momentum": 0.182012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255069
      },
      {
        "date": "2026-01-30",
        "close": 29.426491,
        "direction_boundary": 25.185677,
        "core_momentum": 0.168382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255303
      },
      {
        "date": "2026-02-06",
        "close": 30.110826,
        "direction_boundary": 26.301193,
        "core_momentum": 0.144846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251994
      },
      {
        "date": "2026-02-13",
        "close": 30.844044,
        "direction_boundary": 25.906918,
        "core_momentum": 0.190572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242555
      },
      {
        "date": "2026-02-27",
        "close": 31.479502,
        "direction_boundary": 26.782021,
        "core_momentum": 0.175397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243524
      },
      {
        "date": "2026-03-06",
        "close": 30.873373,
        "direction_boundary": 25.993465,
        "core_momentum": 0.187736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238834
      },
      {
        "date": "2026-03-13",
        "close": 30.46277,
        "direction_boundary": 26.926266,
        "core_momentum": 0.13134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239823
      },
      {
        "date": "2026-03-20",
        "close": 28.918125,
        "direction_boundary": 27.22438,
        "core_momentum": 0.062214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250908
      },
      {
        "date": "2026-03-27",
        "close": 27.774305,
        "direction_boundary": 27.003201,
        "core_momentum": 0.028556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256904
      },
      {
        "date": "2026-04-03",
        "close": 26.708694,
        "direction_boundary": 26.272345,
        "core_momentum": 0.016609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261171
      },
      {
        "date": "2026-04-10",
        "close": 28.351103,
        "direction_boundary": 26.955116,
        "core_momentum": 0.051789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27386
      },
      {
        "date": "2026-04-17",
        "close": 28.399982,
        "direction_boundary": 28.186031,
        "core_momentum": 0.007591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266149
      },
      {
        "date": "2026-04-24",
        "close": 28.624838,
        "direction_boundary": 26.685854,
        "core_momentum": 0.07266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265746
      },
      {
        "date": "2026-05-01",
        "close": 29.993511,
        "direction_boundary": 25.04143,
        "core_momentum": 0.197756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259907
      },
      {
        "date": "2026-05-08",
        "close": 30.501877,
        "direction_boundary": 25.243376,
        "core_momentum": 0.208312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258767
      },
      {
        "date": "2026-05-15",
        "close": 31.675026,
        "direction_boundary": 25.435707,
        "core_momentum": 0.245298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261316
      },
      {
        "date": "2026-05-22",
        "close": 31.675026,
        "direction_boundary": 25.291458,
        "core_momentum": 0.2524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261264
      },
      {
        "date": "2026-05-29",
        "close": 26.82,
        "direction_boundary": 25.310692,
        "core_momentum": 0.059631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334959
      },
      {
        "date": "2026-06-05",
        "close": 26.08,
        "direction_boundary": 25.193377,
        "core_momentum": 0.035193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331242
      },
      {
        "date": "2026-06-12",
        "close": 24.66,
        "direction_boundary": 25.80928,
        "core_momentum": -0.04453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33883
      },
      {
        "date": "2026-06-19",
        "close": 23.700001,
        "direction_boundary": 25.643084,
        "core_momentum": -0.075774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335498
      },
      {
        "date": "2026-06-26",
        "close": 22.379999,
        "direction_boundary": 25.29114,
        "core_momentum": -0.115105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339454
      },
      {
        "date": "2026-07-03",
        "close": 23.5,
        "direction_boundary": 26.738024,
        "core_momentum": -0.121102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347704
      },
      {
        "date": "2026-07-10",
        "close": 22.48,
        "direction_boundary": 26.425184,
        "core_momentum": -0.149296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351702
      },
      {
        "date": "2026-07-17",
        "close": 21.67,
        "direction_boundary": 27.275717,
        "core_momentum": -0.20552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3503
      },
      {
        "date": "2026-07-24",
        "close": 20.74,
        "direction_boundary": 27.784081,
        "core_momentum": -0.253529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334061
      },
      {
        "date": "2026-07-31",
        "close": 22.049999,
        "direction_boundary": 27.920948,
        "core_momentum": -0.21027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346384
      },
      {
        "date": "2026-08-07",
        "close": 23.370001,
        "direction_boundary": 28.087143,
        "core_momentum": -0.167947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359546
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.692848,
        "volume": 1942959
      },
      {
        "date": "2023-08-04",
        "close": 26.282272,
        "volume": 8053334
      },
      {
        "date": "2023-08-11",
        "close": 24.494167,
        "volume": 11593872
      },
      {
        "date": "2023-08-18",
        "close": 28.079834,
        "volume": 21507903
      },
      {
        "date": "2023-08-25",
        "close": 21.835667,
        "volume": 18823455
      },
      {
        "date": "2023-09-01",
        "close": 24.134655,
        "volume": 10595171
      },
      {
        "date": "2023-09-08",
        "close": 26.05521,
        "volume": 9817771
      },
      {
        "date": "2023-09-15",
        "close": 24.323872,
        "volume": 3529318
      },
      {
        "date": "2023-09-22",
        "close": 25.146967,
        "volume": 3902518
      },
      {
        "date": "2023-09-29",
        "close": 25.818691,
        "volume": 2798117
      },
      {
        "date": "2023-10-13",
        "close": 24.882063,
        "volume": 2862190
      },
      {
        "date": "2023-10-20",
        "close": 23.718378,
        "volume": 2537555
      },
      {
        "date": "2023-10-27",
        "close": 26.424185,
        "volume": 6378918
      },
      {
        "date": "2023-11-03",
        "close": 27.039141,
        "volume": 9010020
      },
      {
        "date": "2023-11-10",
        "close": 27.654097,
        "volume": 4583246
      },
      {
        "date": "2023-11-17",
        "close": 28.439346,
        "volume": 3404005
      },
      {
        "date": "2023-11-24",
        "close": 28.212286,
        "volume": 3487448
      },
      {
        "date": "2023-12-01",
        "close": 28.164984,
        "volume": 4741218
      },
      {
        "date": "2023-12-08",
        "close": 27.654097,
        "volume": 3694666
      },
      {
        "date": "2023-12-15",
        "close": 28.070374,
        "volume": 4095766
      },
      {
        "date": "2023-12-22",
        "close": 27.767626,
        "volume": 4161836
      },
      {
        "date": "2023-12-29",
        "close": 29.489502,
        "volume": 4479197
      },
      {
        "date": "2024-01-05",
        "close": 28.997538,
        "volume": 3295258
      },
      {
        "date": "2024-01-12",
        "close": 30.501816,
        "volume": 8462917
      },
      {
        "date": "2024-01-19",
        "close": 27.559486,
        "volume": 18348207
      },
      {
        "date": "2024-01-26",
        "close": 27.616253,
        "volume": 7765609
      },
      {
        "date": "2024-02-02",
        "close": 21.230173,
        "volume": 6575010
      },
      {
        "date": "2024-02-09",
        "close": 17.833723,
        "volume": 11280208
      },
      {
        "date": "2024-02-23",
        "close": 21.882969,
        "volume": 8486022
      },
      {
        "date": "2024-03-01",
        "close": 22.299248,
        "volume": 9660338
      },
      {
        "date": "2024-03-08",
        "close": 23.945438,
        "volume": 9537456
      },
      {
        "date": "2024-03-15",
        "close": 23.756222,
        "volume": 7872336
      },
      {
        "date": "2024-03-22",
        "close": 23.860291,
        "volume": 5310805
      },
      {
        "date": "2024-03-29",
        "close": 24.51309,
        "volume": 6213111
      },
      {
        "date": "2024-04-05",
        "close": 25.932219,
        "volume": 3636600
      },
      {
        "date": "2024-04-12",
        "close": 23.339943,
        "volume": 10937096
      },
      {
        "date": "2024-04-19",
        "close": 23.652151,
        "volume": 11618276
      },
      {
        "date": "2024-04-26",
        "close": 22.658762,
        "volume": 13028051
      },
      {
        "date": "2024-05-03",
        "close": 22.649302,
        "volume": 3088500
      },
      {
        "date": "2024-05-10",
        "close": 23.567003,
        "volume": 9086330
      },
      {
        "date": "2024-05-17",
        "close": 23.273718,
        "volume": 6531297
      },
      {
        "date": "2024-05-24",
        "close": 22.2141,
        "volume": 3327060
      },
      {
        "date": "2024-05-31",
        "close": 22.403318,
        "volume": 1779518
      },
      {
        "date": "2024-06-07",
        "close": 21.33424,
        "volume": 3205713
      },
      {
        "date": "2024-06-14",
        "close": 21.9965,
        "volume": 1235799
      },
      {
        "date": "2024-06-21",
        "close": 21.788363,
        "volume": 1723367
      },
      {
        "date": "2024-06-28",
        "close": 21.87351,
        "volume": 2237461
      },
      {
        "date": "2024-07-05",
        "close": 20.407076,
        "volume": 1733040
      },
      {
        "date": "2024-07-12",
        "close": 20.757128,
        "volume": 1900618
      },
      {
        "date": "2024-07-19",
        "close": 24.50363,
        "volume": 12723145
      },
      {
        "date": "2024-07-26",
        "close": 25.945381,
        "volume": 25826569
      },
      {
        "date": "2024-08-02",
        "close": 26.44544,
        "volume": 31931658
      },
      {
        "date": "2024-08-09",
        "close": 22.406502,
        "volume": 21459905
      },
      {
        "date": "2024-08-16",
        "close": 22.723845,
        "volume": 11445444
      },
      {
        "date": "2024-08-23",
        "close": 23.32007,
        "volume": 18564708
      },
      {
        "date": "2024-08-30",
        "close": 24.42597,
        "volume": 10764720
      },
      {
        "date": "2024-09-06",
        "close": 24.329805,
        "volume": 6628429
      },
      {
        "date": "2024-09-13",
        "close": 23.397001,
        "volume": 9378241
      },
      {
        "date": "2024-09-20",
        "close": 23.416237,
        "volume": 3716592
      },
      {
        "date": "2024-09-27",
        "close": 26.560841,
        "volume": 9947918
      },
      {
        "date": "2024-10-04",
        "close": 29.801609,
        "volume": 4794529
      },
      {
        "date": "2024-10-11",
        "close": 29.753525,
        "volume": 20576226
      },
      {
        "date": "2024-10-18",
        "close": 30.253584,
        "volume": 12241766
      },
      {
        "date": "2024-10-25",
        "close": 30.40745,
        "volume": 12821210
      },
      {
        "date": "2024-11-01",
        "close": 26.070396,
        "volume": 12134846
      },
      {
        "date": "2024-11-08",
        "close": 27.695587,
        "volume": 8452245
      },
      {
        "date": "2024-11-15",
        "close": 27.320545,
        "volume": 10377208
      },
      {
        "date": "2024-11-22",
        "close": 26.464674,
        "volume": 6028872
      },
      {
        "date": "2024-11-29",
        "close": 27.878302,
        "volume": 5328092
      },
      {
        "date": "2024-12-06",
        "close": 29.138067,
        "volume": 12894778
      },
      {
        "date": "2024-12-13",
        "close": 28.897654,
        "volume": 8024690
      },
      {
        "date": "2024-12-20",
        "close": 27.714823,
        "volume": 10934731
      },
      {
        "date": "2024-12-27",
        "close": 27.166681,
        "volume": 7237824
      },
      {
        "date": "2025-01-03",
        "close": 24.781782,
        "volume": 4535784
      },
      {
        "date": "2025-01-10",
        "close": 23.76243,
        "volume": 3192219
      },
      {
        "date": "2025-01-17",
        "close": 24.724083,
        "volume": 3001980
      },
      {
        "date": "2025-01-24",
        "close": 25.060661,
        "volume": 2869300
      },
      {
        "date": "2025-01-31",
        "close": 25.185677,
        "volume": 662800
      },
      {
        "date": "2025-02-07",
        "close": 26.301193,
        "volume": 3380880
      },
      {
        "date": "2025-02-14",
        "close": 25.906918,
        "volume": 3355300
      },
      {
        "date": "2025-02-21",
        "close": 26.782021,
        "volume": 7963677
      },
      {
        "date": "2025-02-28",
        "close": 25.993465,
        "volume": 4206950
      },
      {
        "date": "2025-03-07",
        "close": 26.926266,
        "volume": 4042386
      },
      {
        "date": "2025-03-14",
        "close": 27.22438,
        "volume": 4194632
      },
      {
        "date": "2025-03-21",
        "close": 27.003201,
        "volume": 3960000
      },
      {
        "date": "2025-03-28",
        "close": 26.272345,
        "volume": 5984578
      },
      {
        "date": "2025-04-04",
        "close": 26.955116,
        "volume": 5764678
      },
      {
        "date": "2025-04-11",
        "close": 28.186031,
        "volume": 14354116
      },
      {
        "date": "2025-04-18",
        "close": 26.685854,
        "volume": 17277530
      },
      {
        "date": "2025-04-25",
        "close": 25.04143,
        "volume": 7957816
      },
      {
        "date": "2025-05-02",
        "close": 25.243376,
        "volume": 4099818
      },
      {
        "date": "2025-05-09",
        "close": 25.435707,
        "volume": 5245290
      },
      {
        "date": "2025-05-16",
        "close": 25.291458,
        "volume": 7271768
      },
      {
        "date": "2025-05-23",
        "close": 25.310692,
        "volume": 5683600
      },
      {
        "date": "2025-05-30",
        "close": 25.193377,
        "volume": 4045218
      },
      {
        "date": "2025-06-06",
        "close": 25.80928,
        "volume": 2325500
      },
      {
        "date": "2025-06-13",
        "close": 25.643084,
        "volume": 4970032
      },
      {
        "date": "2025-06-20",
        "close": 25.29114,
        "volume": 4623000
      },
      {
        "date": "2025-06-27",
        "close": 26.738024,
        "volume": 4696545
      },
      {
        "date": "2025-07-04",
        "close": 26.425184,
        "volume": 3436200
      },
      {
        "date": "2025-07-11",
        "close": 27.275717,
        "volume": 5108165
      },
      {
        "date": "2025-07-18",
        "close": 27.784081,
        "volume": 3807306
      },
      {
        "date": "2025-07-25",
        "close": 27.920948,
        "volume": 4874154
      },
      {
        "date": "2025-08-01",
        "close": 28.087143,
        "volume": 4093364
      },
      {
        "date": "2025-08-08",
        "close": 29.162531,
        "volume": 7890173
      },
      {
        "date": "2025-08-15",
        "close": 27.735201,
        "volume": 8386100
      },
      {
        "date": "2025-08-22",
        "close": 27.989382,
        "volume": 5293613
      },
      {
        "date": "2025-08-29",
        "close": 26.98243,
        "volume": 7366718
      },
      {
        "date": "2025-09-05",
        "close": 26.84556,
        "volume": 6115687
      },
      {
        "date": "2025-09-12",
        "close": 27.451689,
        "volume": 4027094
      },
      {
        "date": "2025-09-19",
        "close": 27.080193,
        "volume": 4510518
      },
      {
        "date": "2025-09-26",
        "close": 26.51317,
        "volume": 4126831
      },
      {
        "date": "2025-10-03",
        "close": 26.620708,
        "volume": 1312000
      },
      {
        "date": "2025-10-10",
        "close": 25.515993,
        "volume": 3697530
      },
      {
        "date": "2025-10-17",
        "close": 25.349796,
        "volume": 4875100
      },
      {
        "date": "2025-10-24",
        "close": 26.972652,
        "volume": 4128911
      },
      {
        "date": "2025-10-31",
        "close": 27.666765,
        "volume": 5141200
      },
      {
        "date": "2025-11-07",
        "close": 28.390209,
        "volume": 5471600
      },
      {
        "date": "2025-11-14",
        "close": 28.351103,
        "volume": 3730828
      },
      {
        "date": "2025-11-21",
        "close": 26.210106,
        "volume": 4290158
      },
      {
        "date": "2025-11-28",
        "close": 27.393032,
        "volume": 4577387
      },
      {
        "date": "2025-12-05",
        "close": 26.84556,
        "volume": 5734600
      },
      {
        "date": "2025-12-12",
        "close": 25.467112,
        "volume": 4574918
      },
      {
        "date": "2025-12-19",
        "close": 26.337198,
        "volume": 4010089
      },
      {
        "date": "2025-12-26",
        "close": 25.985252,
        "volume": 3345419
      },
      {
        "date": "2026-01-02",
        "close": 26.190554,
        "volume": 2366182
      },
      {
        "date": "2026-01-09",
        "close": 26.98243,
        "volume": 4715418
      },
      {
        "date": "2026-01-16",
        "close": 28.967005,
        "volume": 10485022
      },
      {
        "date": "2026-01-23",
        "close": 29.622013,
        "volume": 11862920
      },
      {
        "date": "2026-01-30",
        "close": 29.426491,
        "volume": 8298107
      },
      {
        "date": "2026-02-06",
        "close": 30.110826,
        "volume": 6799600
      },
      {
        "date": "2026-02-13",
        "close": 30.844044,
        "volume": 6001300
      },
      {
        "date": "2026-02-27",
        "close": 31.479502,
        "volume": 5966436
      },
      {
        "date": "2026-03-06",
        "close": 30.873373,
        "volume": 7194999
      },
      {
        "date": "2026-03-13",
        "close": 30.46277,
        "volume": 5122418
      },
      {
        "date": "2026-03-20",
        "close": 28.918125,
        "volume": 6036200
      },
      {
        "date": "2026-03-27",
        "close": 27.774305,
        "volume": 7883128
      },
      {
        "date": "2026-04-03",
        "close": 26.708694,
        "volume": 9264523
      },
      {
        "date": "2026-04-10",
        "close": 28.351103,
        "volume": 4963653
      },
      {
        "date": "2026-04-17",
        "close": 28.399982,
        "volume": 4602118
      },
      {
        "date": "2026-04-24",
        "close": 28.624838,
        "volume": 4450400
      },
      {
        "date": "2026-05-01",
        "close": 29.993511,
        "volume": 6954300
      },
      {
        "date": "2026-05-08",
        "close": 30.501877,
        "volume": 4235800
      },
      {
        "date": "2026-05-15",
        "close": 31.675026,
        "volume": 2388200
      },
      {
        "date": "2026-05-22",
        "close": 31.675026,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 26.82,
        "volume": 32657526
      },
      {
        "date": "2026-06-05",
        "close": 26.08,
        "volume": 2335200
      },
      {
        "date": "2026-06-12",
        "close": 24.66,
        "volume": 1531100
      },
      {
        "date": "2026-06-19",
        "close": 23.700001,
        "volume": 6037458
      },
      {
        "date": "2026-06-26",
        "close": 22.379999,
        "volume": 1280118
      },
      {
        "date": "2026-07-03",
        "close": 23.5,
        "volume": 1803300
      },
      {
        "date": "2026-07-10",
        "close": 22.48,
        "volume": 6831436
      },
      {
        "date": "2026-07-17",
        "close": 21.67,
        "volume": 6737594
      },
      {
        "date": "2026-07-24",
        "close": 20.74,
        "volume": 9211611
      },
      {
        "date": "2026-07-31",
        "close": 22.049999,
        "volume": 6235751
      },
      {
        "date": "2026-08-07",
        "close": 23.370001,
        "volume": 6230400
      }
    ],
    "sharemaestro_context": {
      "trend": 27.294698,
      "fair_value": 26.079491,
      "market_activity": -67.423766,
      "market_dynamics": -1.022831,
      "relative_strength": -16.8699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.025971,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7727,
        "conditional_difference": 0.025971,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.106166,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.5556,
        "conditional_difference": 0.102839,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.001208,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.018711,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.114223,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.079024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.144823
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.020415
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.008251
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.091256
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.029618
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.01733
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.024735
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.008579
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.004221
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.052311
      }
    ]
  }
}