{
  "ticker": {
    "uuid": "855c0f3b-1843-47d5-af48-e15926f78d8c",
    "symbol": "GBAB",
    "name": "Guggenheim Taxbl Muni Bnd & Invtmnt Grd Debt Trst Com Shrs Of benf Int",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.07,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 13.992038,
    "boundary_margin": 0.005572,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.121937,
    "volatility_stability": 0.8119,
    "risk_context": 0.8201,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.255,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.593243,
        "direction_boundary": 12.729163,
        "core_momentum": -0.089238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126458
      },
      {
        "date": "2023-08-25",
        "close": 11.41828,
        "direction_boundary": 12.618052,
        "core_momentum": -0.095084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126597
      },
      {
        "date": "2023-09-01",
        "close": 11.60085,
        "direction_boundary": 12.215275,
        "core_momentum": -0.0503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120066
      },
      {
        "date": "2023-09-08",
        "close": 11.463922,
        "direction_boundary": 12.187497,
        "core_momentum": -0.05937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118996
      },
      {
        "date": "2023-09-15",
        "close": 11.932562,
        "direction_boundary": 11.710128,
        "core_momentum": 0.018995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133022
      },
      {
        "date": "2023-09-22",
        "close": 11.817531,
        "direction_boundary": 10.86467,
        "core_momentum": 0.087703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133513
      },
      {
        "date": "2023-09-29",
        "close": 11.917224,
        "direction_boundary": 10.787715,
        "core_momentum": 0.104703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133027
      },
      {
        "date": "2023-10-06",
        "close": 11.51845,
        "direction_boundary": 11.004589,
        "core_momentum": 0.046695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140364
      },
      {
        "date": "2023-10-13",
        "close": 11.783581,
        "direction_boundary": 10.517604,
        "core_momentum": 0.120367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144321
      },
      {
        "date": "2023-10-20",
        "close": 11.20368,
        "direction_boundary": 10.743333,
        "core_momentum": 0.04285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159377
      },
      {
        "date": "2023-10-27",
        "close": 11.404713,
        "direction_boundary": 11.29355,
        "core_momentum": 0.009843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155761
      },
      {
        "date": "2023-11-03",
        "close": 12.046469,
        "direction_boundary": 11.180685,
        "core_momentum": 0.077436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175281
      },
      {
        "date": "2023-11-10",
        "close": 11.551621,
        "direction_boundary": 11.660361,
        "core_momentum": -0.009326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183957
      },
      {
        "date": "2023-11-17",
        "close": 12.013583,
        "direction_boundary": 11.636296,
        "core_momentum": 0.032423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189052
      },
      {
        "date": "2023-11-24",
        "close": 12.107134,
        "direction_boundary": 11.799787,
        "core_momentum": 0.026047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188753
      },
      {
        "date": "2023-12-01",
        "close": 12.379993,
        "direction_boundary": 11.821111,
        "core_momentum": 0.047278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19074
      },
      {
        "date": "2023-12-08",
        "close": 12.457953,
        "direction_boundary": 11.501238,
        "core_momentum": 0.083184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190856
      },
      {
        "date": "2023-12-15",
        "close": 13.000579,
        "direction_boundary": 11.804296,
        "core_momentum": 0.101343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198607
      },
      {
        "date": "2023-12-22",
        "close": 12.906315,
        "direction_boundary": 11.489132,
        "core_momentum": 0.12335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19894
      },
      {
        "date": "2023-12-29",
        "close": 12.717787,
        "direction_boundary": 11.718342,
        "core_momentum": 0.085289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199704
      },
      {
        "date": "2024-01-05",
        "close": 13.141975,
        "direction_boundary": 11.954714,
        "core_momentum": 0.099313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202545
      },
      {
        "date": "2024-01-12",
        "close": 12.941637,
        "direction_boundary": 12.394713,
        "core_momentum": 0.044126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203889
      },
      {
        "date": "2024-01-19",
        "close": 12.735837,
        "direction_boundary": 12.423572,
        "core_momentum": 0.025135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198131
      },
      {
        "date": "2024-01-26",
        "close": 13.020791,
        "direction_boundary": 12.430786,
        "core_momentum": 0.047463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19863
      },
      {
        "date": "2024-02-02",
        "close": 13.281998,
        "direction_boundary": 12.654439,
        "core_momentum": 0.049592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197341
      },
      {
        "date": "2024-02-09",
        "close": 13.21076,
        "direction_boundary": 12.618366,
        "core_momentum": 0.046947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196541
      },
      {
        "date": "2024-02-16",
        "close": 12.953966,
        "direction_boundary": 12.542773,
        "core_momentum": 0.032783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191334
      },
      {
        "date": "2024-02-23",
        "close": 13.025755,
        "direction_boundary": 12.637244,
        "core_momentum": 0.030743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189263
      },
      {
        "date": "2024-03-01",
        "close": 12.969919,
        "direction_boundary": 12.179425,
        "core_momentum": 0.064904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189027
      },
      {
        "date": "2024-03-08",
        "close": 13.48042,
        "direction_boundary": 12.332031,
        "core_momentum": 0.093122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193307
      },
      {
        "date": "2024-03-15",
        "close": 13.340514,
        "direction_boundary": 12.336741,
        "core_momentum": 0.081365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188248
      },
      {
        "date": "2024-03-22",
        "close": 13.211931,
        "direction_boundary": 12.336741,
        "core_momentum": 0.070942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188248
      },
      {
        "date": "2024-03-29",
        "close": 13.059238,
        "direction_boundary": 12.475849,
        "core_momentum": 0.046761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189418
      },
      {
        "date": "2024-04-05",
        "close": 13.091384,
        "direction_boundary": 12.439242,
        "core_momentum": 0.052426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181545
      },
      {
        "date": "2024-04-12",
        "close": 12.790603,
        "direction_boundary": 12.310291,
        "core_momentum": 0.039017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183702
      },
      {
        "date": "2024-04-19",
        "close": 12.701499,
        "direction_boundary": 12.29554,
        "core_momentum": 0.033017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167502
      },
      {
        "date": "2024-04-26",
        "close": 12.620494,
        "direction_boundary": 12.64958,
        "core_momentum": -0.002299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167116
      },
      {
        "date": "2024-05-03",
        "close": 13.130822,
        "direction_boundary": 12.509439,
        "core_momentum": 0.049673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159042
      },
      {
        "date": "2024-05-10",
        "close": 12.847307,
        "direction_boundary": 12.528417,
        "core_momentum": 0.025453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149768
      },
      {
        "date": "2024-05-17",
        "close": 13.145498,
        "direction_boundary": 12.171736,
        "core_momentum": 0.080002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143715
      },
      {
        "date": "2024-05-24",
        "close": 13.080179,
        "direction_boundary": 12.037981,
        "core_momentum": 0.086576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144039
      },
      {
        "date": "2024-05-31",
        "close": 13.267972,
        "direction_boundary": 12.164306,
        "core_momentum": 0.09073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142306
      },
      {
        "date": "2024-06-07",
        "close": 13.218982,
        "direction_boundary": 12.208891,
        "core_momentum": 0.082734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142471
      },
      {
        "date": "2024-06-14",
        "close": 13.313475,
        "direction_boundary": 12.078192,
        "core_momentum": 0.102274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13035
      },
      {
        "date": "2024-06-21",
        "close": 13.050167,
        "direction_boundary": 12.040752,
        "core_momentum": 0.083833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133106
      },
      {
        "date": "2024-06-28",
        "close": 13.083081,
        "direction_boundary": 12.205489,
        "core_momentum": 0.071901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131319
      },
      {
        "date": "2024-07-05",
        "close": 13.132451,
        "direction_boundary": 12.0108,
        "core_momentum": 0.093387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123214
      },
      {
        "date": "2024-07-12",
        "close": 13.53564,
        "direction_boundary": 12.141864,
        "core_momentum": 0.114791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127999
      },
      {
        "date": "2024-07-19",
        "close": 13.36598,
        "direction_boundary": 12.632368,
        "core_momentum": 0.058074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127136
      },
      {
        "date": "2024-07-26",
        "close": 13.589851,
        "direction_boundary": 12.413527,
        "core_momentum": 0.094761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125598
      },
      {
        "date": "2024-08-02",
        "close": 14.06247,
        "direction_boundary": 12.156956,
        "core_momentum": 0.156743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131199
      },
      {
        "date": "2024-08-09",
        "close": 14.352674,
        "direction_boundary": 12.013578,
        "core_momentum": 0.194704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133086
      },
      {
        "date": "2024-08-16",
        "close": 14.538401,
        "direction_boundary": 11.593243,
        "core_momentum": 0.254041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129523
      },
      {
        "date": "2024-08-23",
        "close": 14.94758,
        "direction_boundary": 11.41828,
        "core_momentum": 0.309092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133504
      },
      {
        "date": "2024-08-30",
        "close": 14.930879,
        "direction_boundary": 11.60085,
        "core_momentum": 0.28705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13312
      },
      {
        "date": "2024-09-06",
        "close": 15.231501,
        "direction_boundary": 11.463922,
        "core_momentum": 0.328647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126145
      },
      {
        "date": "2024-09-13",
        "close": 15.186182,
        "direction_boundary": 11.932562,
        "core_momentum": 0.272667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124773
      },
      {
        "date": "2024-09-20",
        "close": 14.992781,
        "direction_boundary": 11.817531,
        "core_momentum": 0.26869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125582
      },
      {
        "date": "2024-09-27",
        "close": 14.706884,
        "direction_boundary": 11.917224,
        "core_momentum": 0.234086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128008
      },
      {
        "date": "2024-10-04",
        "close": 14.538709,
        "direction_boundary": 11.51845,
        "core_momentum": 0.262211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129918
      },
      {
        "date": "2024-10-11",
        "close": 14.126681,
        "direction_boundary": 11.783581,
        "core_momentum": 0.198844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13243
      },
      {
        "date": "2024-10-18",
        "close": 14.283361,
        "direction_boundary": 11.20368,
        "core_momentum": 0.274881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131844
      },
      {
        "date": "2024-10-25",
        "close": 14.024125,
        "direction_boundary": 11.404713,
        "core_momentum": 0.229678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134819
      },
      {
        "date": "2024-11-01",
        "close": 14.012265,
        "direction_boundary": 12.046469,
        "core_momentum": 0.163184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124762
      },
      {
        "date": "2024-11-08",
        "close": 13.791999,
        "direction_boundary": 11.551621,
        "core_momentum": 0.193945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122688
      },
      {
        "date": "2024-11-15",
        "close": 13.39021,
        "direction_boundary": 12.013583,
        "core_momentum": 0.114589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126919
      },
      {
        "date": "2024-11-22",
        "close": 13.356051,
        "direction_boundary": 12.107134,
        "core_momentum": 0.103155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126746
      },
      {
        "date": "2024-11-29",
        "close": 13.578083,
        "direction_boundary": 12.379993,
        "core_momentum": 0.096776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127257
      },
      {
        "date": "2024-12-06",
        "close": 13.595162,
        "direction_boundary": 12.457953,
        "core_momentum": 0.091284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127085
      },
      {
        "date": "2024-12-13",
        "close": 13.454881,
        "direction_boundary": 13.000579,
        "core_momentum": 0.034945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127735
      },
      {
        "date": "2024-12-20",
        "close": 13.015854,
        "direction_boundary": 12.906315,
        "core_momentum": 0.008487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133144
      },
      {
        "date": "2024-12-27",
        "close": 12.998637,
        "direction_boundary": 12.717787,
        "core_momentum": 0.022083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133099
      },
      {
        "date": "2025-01-03",
        "close": 13.342972,
        "direction_boundary": 13.141975,
        "core_momentum": 0.015294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137978
      },
      {
        "date": "2025-01-10",
        "close": 13.325755,
        "direction_boundary": 12.941637,
        "core_momentum": 0.029681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131199
      },
      {
        "date": "2025-01-17",
        "close": 13.520142,
        "direction_boundary": 12.735837,
        "core_momentum": 0.061583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131617
      },
      {
        "date": "2025-01-24",
        "close": 13.381296,
        "direction_boundary": 13.020791,
        "core_momentum": 0.027687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130292
      },
      {
        "date": "2025-01-31",
        "close": 13.572209,
        "direction_boundary": 13.281998,
        "core_momentum": 0.02185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122317
      },
      {
        "date": "2025-02-07",
        "close": 13.763122,
        "direction_boundary": 13.21076,
        "core_momentum": 0.041812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120328
      },
      {
        "date": "2025-02-14",
        "close": 13.620571,
        "direction_boundary": 12.953966,
        "core_momentum": 0.05146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119051
      },
      {
        "date": "2025-02-21",
        "close": 13.673059,
        "direction_boundary": 13.025755,
        "core_momentum": 0.049694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111257
      },
      {
        "date": "2025-02-28",
        "close": 13.865514,
        "direction_boundary": 12.969919,
        "core_momentum": 0.069052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113823
      },
      {
        "date": "2025-03-07",
        "close": 13.75179,
        "direction_boundary": 13.48042,
        "core_momentum": 0.020131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109155
      },
      {
        "date": "2025-03-14",
        "close": 13.695567,
        "direction_boundary": 13.340514,
        "core_momentum": 0.026615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109147
      },
      {
        "date": "2025-03-21",
        "close": 13.625017,
        "direction_boundary": 13.211931,
        "core_momentum": 0.031266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10842
      },
      {
        "date": "2025-03-28",
        "close": 13.607379,
        "direction_boundary": 13.059238,
        "core_momentum": 0.041973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106096
      },
      {
        "date": "2025-04-04",
        "close": 13.342816,
        "direction_boundary": 13.091384,
        "core_momentum": 0.019206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107984
      },
      {
        "date": "2025-04-11",
        "close": 12.857783,
        "direction_boundary": 12.790603,
        "core_momentum": 0.005252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112406
      },
      {
        "date": "2025-04-18",
        "close": 13.338976,
        "direction_boundary": 12.701499,
        "core_momentum": 0.050189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124149
      },
      {
        "date": "2025-04-25",
        "close": 13.596863,
        "direction_boundary": 12.620494,
        "core_momentum": 0.077364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125546
      },
      {
        "date": "2025-05-02",
        "close": 13.596863,
        "direction_boundary": 13.130822,
        "core_momentum": 0.035492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125556
      },
      {
        "date": "2025-05-09",
        "close": 13.5524,
        "direction_boundary": 12.847307,
        "core_momentum": 0.054883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123813
      },
      {
        "date": "2025-05-16",
        "close": 13.406771,
        "direction_boundary": 13.145498,
        "core_momentum": 0.019875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117637
      },
      {
        "date": "2025-05-23",
        "close": 13.227416,
        "direction_boundary": 13.080179,
        "core_momentum": 0.011256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119084
      },
      {
        "date": "2025-05-30",
        "close": 13.388835,
        "direction_boundary": 13.267972,
        "core_momentum": 0.009109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117999
      },
      {
        "date": "2025-06-06",
        "close": 13.335029,
        "direction_boundary": 13.218982,
        "core_momentum": 0.008779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118065
      },
      {
        "date": "2025-06-13",
        "close": 13.295329,
        "direction_boundary": 13.313475,
        "core_momentum": -0.001363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117302
      },
      {
        "date": "2025-06-20",
        "close": 13.322462,
        "direction_boundary": 13.050167,
        "core_momentum": 0.020865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107408
      },
      {
        "date": "2025-06-27",
        "close": 13.485262,
        "direction_boundary": 13.083081,
        "core_momentum": 0.030741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10847
      },
      {
        "date": "2025-07-04",
        "close": 13.648062,
        "direction_boundary": 13.132451,
        "core_momentum": 0.039262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103688
      },
      {
        "date": "2025-07-11",
        "close": 13.792773,
        "direction_boundary": 13.53564,
        "core_momentum": 0.018997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104491
      },
      {
        "date": "2025-07-18",
        "close": 13.526853,
        "direction_boundary": 13.36598,
        "core_momentum": 0.012036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106528
      },
      {
        "date": "2025-07-25",
        "close": 13.636308,
        "direction_boundary": 13.589851,
        "core_momentum": 0.003419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106007
      },
      {
        "date": "2025-08-01",
        "close": 13.946431,
        "direction_boundary": 14.06247,
        "core_momentum": -0.008252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108711
      },
      {
        "date": "2025-08-08",
        "close": 13.992038,
        "direction_boundary": 14.352674,
        "core_momentum": -0.025127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107169
      },
      {
        "date": "2025-08-15",
        "close": 13.887809,
        "direction_boundary": 14.538401,
        "core_momentum": -0.04475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10664
      },
      {
        "date": "2025-08-22",
        "close": 14.025767,
        "direction_boundary": 14.94758,
        "core_momentum": -0.06167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107317
      },
      {
        "date": "2025-08-29",
        "close": 14.320079,
        "direction_boundary": 14.930879,
        "core_momentum": -0.040909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109356
      },
      {
        "date": "2025-09-05",
        "close": 14.402854,
        "direction_boundary": 15.231501,
        "core_momentum": -0.054404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10865
      },
      {
        "date": "2025-09-12",
        "close": 14.61439,
        "direction_boundary": 15.186182,
        "core_momentum": -0.037652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109712
      },
      {
        "date": "2025-09-19",
        "close": 14.314164,
        "direction_boundary": 14.992781,
        "core_momentum": -0.045263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113939
      },
      {
        "date": "2025-09-26",
        "close": 14.15656,
        "direction_boundary": 14.706884,
        "core_momentum": -0.037419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115286
      },
      {
        "date": "2025-10-03",
        "close": 14.49031,
        "direction_boundary": 14.538709,
        "core_momentum": -0.003329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114903
      },
      {
        "date": "2025-10-10",
        "close": 14.397601,
        "direction_boundary": 14.126681,
        "core_momentum": 0.019178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10041
      },
      {
        "date": "2025-10-17",
        "close": 14.309299,
        "direction_boundary": 14.283361,
        "core_momentum": 0.001816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089794
      },
      {
        "date": "2025-10-24",
        "close": 14.580344,
        "direction_boundary": 14.024125,
        "core_momentum": 0.039662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089655
      },
      {
        "date": "2025-10-31",
        "close": 14.664461,
        "direction_boundary": 14.012265,
        "core_momentum": 0.046545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089665
      },
      {
        "date": "2025-11-07",
        "close": 14.470056,
        "direction_boundary": 13.791999,
        "core_momentum": 0.049163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092108
      },
      {
        "date": "2025-11-14",
        "close": 14.576353,
        "direction_boundary": 13.39021,
        "core_momentum": 0.088583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090275
      },
      {
        "date": "2025-11-21",
        "close": 14.095814,
        "direction_boundary": 13.356051,
        "core_momentum": 0.055388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101299
      },
      {
        "date": "2025-11-28",
        "close": 14.44444,
        "direction_boundary": 13.578083,
        "core_momentum": 0.063806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105019
      },
      {
        "date": "2025-12-05",
        "close": 14.500974,
        "direction_boundary": 13.595162,
        "core_momentum": 0.066628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104545
      },
      {
        "date": "2025-12-12",
        "close": 14.359639,
        "direction_boundary": 13.454881,
        "core_momentum": 0.067244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105774
      },
      {
        "date": "2025-12-19",
        "close": 14.2983,
        "direction_boundary": 13.015854,
        "core_momentum": 0.09853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106246
      },
      {
        "date": "2025-12-26",
        "close": 14.311601,
        "direction_boundary": 12.998637,
        "core_momentum": 0.101008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105391
      },
      {
        "date": "2026-01-02",
        "close": 14.146291,
        "direction_boundary": 13.342972,
        "core_momentum": 0.060205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106124
      },
      {
        "date": "2026-01-09",
        "close": 14.279299,
        "direction_boundary": 13.325755,
        "core_momentum": 0.071556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105931
      },
      {
        "date": "2026-01-16",
        "close": 14.626217,
        "direction_boundary": 13.520142,
        "core_momentum": 0.081809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106013
      },
      {
        "date": "2026-01-23",
        "close": 14.3676,
        "direction_boundary": 13.381296,
        "core_momentum": 0.073708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109567
      },
      {
        "date": "2026-01-30",
        "close": 14.635795,
        "direction_boundary": 13.572209,
        "core_momentum": 0.078365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108206
      },
      {
        "date": "2026-02-06",
        "close": 14.482541,
        "direction_boundary": 13.763122,
        "core_momentum": 0.052271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109529
      },
      {
        "date": "2026-02-13",
        "close": 14.890322,
        "direction_boundary": 13.620571,
        "core_momentum": 0.093223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11465
      },
      {
        "date": "2026-02-20",
        "close": 14.851696,
        "direction_boundary": 13.673059,
        "core_momentum": 0.086201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114387
      },
      {
        "date": "2026-02-27",
        "close": 14.938604,
        "direction_boundary": 13.865514,
        "core_momentum": 0.077393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111375
      },
      {
        "date": "2026-03-06",
        "close": 14.61994,
        "direction_boundary": 13.75179,
        "core_momentum": 0.06313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115707
      },
      {
        "date": "2026-03-13",
        "close": 14.461312,
        "direction_boundary": 13.695567,
        "core_momentum": 0.055912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114933
      },
      {
        "date": "2026-03-20",
        "close": 13.877017,
        "direction_boundary": 13.625017,
        "core_momentum": 0.018495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125237
      },
      {
        "date": "2026-03-27",
        "close": 13.623822,
        "direction_boundary": 13.607379,
        "core_momentum": 0.001208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1268
      },
      {
        "date": "2026-04-03",
        "close": 14.110735,
        "direction_boundary": 13.342816,
        "core_momentum": 0.057553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132354
      },
      {
        "date": "2026-04-10",
        "close": 14.169165,
        "direction_boundary": 12.857783,
        "core_momentum": 0.101991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132302
      },
      {
        "date": "2026-04-17",
        "close": 14.408966,
        "direction_boundary": 13.338976,
        "core_momentum": 0.080215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134192
      },
      {
        "date": "2026-04-24",
        "close": 14.241991,
        "direction_boundary": 13.596863,
        "core_momentum": 0.047447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132424
      },
      {
        "date": "2026-05-01",
        "close": 14.19288,
        "direction_boundary": 13.596863,
        "core_momentum": 0.043835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132114
      },
      {
        "date": "2026-05-08",
        "close": 14.035727,
        "direction_boundary": 13.5524,
        "core_momentum": 0.035664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131744
      },
      {
        "date": "2026-05-15",
        "close": 13.658295,
        "direction_boundary": 13.406771,
        "core_momentum": 0.018761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135946
      },
      {
        "date": "2026-05-22",
        "close": 13.777235,
        "direction_boundary": 13.227416,
        "core_momentum": 0.041567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129111
      },
      {
        "date": "2026-05-29",
        "close": 13.995292,
        "direction_boundary": 13.388835,
        "core_momentum": 0.045296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126224
      },
      {
        "date": "2026-06-05",
        "close": 13.935822,
        "direction_boundary": 13.335029,
        "core_momentum": 0.045054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126069
      },
      {
        "date": "2026-06-12",
        "close": 13.920719,
        "direction_boundary": 13.295329,
        "core_momentum": 0.047038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125504
      },
      {
        "date": "2026-06-19",
        "close": 14.084409,
        "direction_boundary": 13.322462,
        "core_momentum": 0.057193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126667
      },
      {
        "date": "2026-06-26",
        "close": 14.124055,
        "direction_boundary": 13.485262,
        "core_momentum": 0.04737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126739
      },
      {
        "date": "2026-07-03",
        "close": 14.203348,
        "direction_boundary": 13.648062,
        "core_momentum": 0.040686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125967
      },
      {
        "date": "2026-07-10",
        "close": 14.064586,
        "direction_boundary": 13.792773,
        "core_momentum": 0.019707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125972
      },
      {
        "date": "2026-07-17",
        "close": 14.09,
        "direction_boundary": 13.526853,
        "core_momentum": 0.041632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120968
      },
      {
        "date": "2026-07-24",
        "close": 13.79,
        "direction_boundary": 13.636308,
        "core_momentum": 0.011271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122069
      },
      {
        "date": "2026-07-31",
        "close": 13.79,
        "direction_boundary": 13.946431,
        "core_momentum": -0.011217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118633
      },
      {
        "date": "2026-08-07",
        "close": 14.07,
        "direction_boundary": 13.992038,
        "core_momentum": 0.005572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121937
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.593243,
        "volume": 392090
      },
      {
        "date": "2023-08-25",
        "close": 11.41828,
        "volume": 525964
      },
      {
        "date": "2023-09-01",
        "close": 11.60085,
        "volume": 486535
      },
      {
        "date": "2023-09-08",
        "close": 11.463922,
        "volume": 246210
      },
      {
        "date": "2023-09-15",
        "close": 11.932562,
        "volume": 293037
      },
      {
        "date": "2023-09-22",
        "close": 11.817531,
        "volume": 206587
      },
      {
        "date": "2023-09-29",
        "close": 11.917224,
        "volume": 365627
      },
      {
        "date": "2023-10-06",
        "close": 11.51845,
        "volume": 268392
      },
      {
        "date": "2023-10-13",
        "close": 11.783581,
        "volume": 305816
      },
      {
        "date": "2023-10-20",
        "close": 11.20368,
        "volume": 258690
      },
      {
        "date": "2023-10-27",
        "close": 11.404713,
        "volume": 357388
      },
      {
        "date": "2023-11-03",
        "close": 12.046469,
        "volume": 361023
      },
      {
        "date": "2023-11-10",
        "close": 11.551621,
        "volume": 413124
      },
      {
        "date": "2023-11-17",
        "close": 12.013583,
        "volume": 298646
      },
      {
        "date": "2023-11-24",
        "close": 12.107134,
        "volume": 228524
      },
      {
        "date": "2023-12-01",
        "close": 12.379993,
        "volume": 479855
      },
      {
        "date": "2023-12-08",
        "close": 12.457953,
        "volume": 375170
      },
      {
        "date": "2023-12-15",
        "close": 13.000579,
        "volume": 328744
      },
      {
        "date": "2023-12-22",
        "close": 12.906315,
        "volume": 310882
      },
      {
        "date": "2023-12-29",
        "close": 12.717787,
        "volume": 398795
      },
      {
        "date": "2024-01-05",
        "close": 13.141975,
        "volume": 314019
      },
      {
        "date": "2024-01-12",
        "close": 12.941637,
        "volume": 385049
      },
      {
        "date": "2024-01-19",
        "close": 12.735837,
        "volume": 226706
      },
      {
        "date": "2024-01-26",
        "close": 13.020791,
        "volume": 317237
      },
      {
        "date": "2024-02-02",
        "close": 13.281998,
        "volume": 371591
      },
      {
        "date": "2024-02-09",
        "close": 13.21076,
        "volume": 230632
      },
      {
        "date": "2024-02-16",
        "close": 12.953966,
        "volume": 259451
      },
      {
        "date": "2024-02-23",
        "close": 13.025755,
        "volume": 321212
      },
      {
        "date": "2024-03-01",
        "close": 12.969919,
        "volume": 445167
      },
      {
        "date": "2024-03-08",
        "close": 13.48042,
        "volume": 423456
      },
      {
        "date": "2024-03-15",
        "close": 13.340514,
        "volume": 320432
      },
      {
        "date": "2024-03-22",
        "close": 13.211931,
        "volume": 285693
      },
      {
        "date": "2024-03-29",
        "close": 13.059238,
        "volume": 299637
      },
      {
        "date": "2024-04-05",
        "close": 13.091384,
        "volume": 271298
      },
      {
        "date": "2024-04-12",
        "close": 12.790603,
        "volume": 303499
      },
      {
        "date": "2024-04-19",
        "close": 12.701499,
        "volume": 222388
      },
      {
        "date": "2024-04-26",
        "close": 12.620494,
        "volume": 271522
      },
      {
        "date": "2024-05-03",
        "close": 13.130822,
        "volume": 297577
      },
      {
        "date": "2024-05-10",
        "close": 12.847307,
        "volume": 236360
      },
      {
        "date": "2024-05-17",
        "close": 13.145498,
        "volume": 360027
      },
      {
        "date": "2024-05-24",
        "close": 13.080179,
        "volume": 197275
      },
      {
        "date": "2024-05-31",
        "close": 13.267972,
        "volume": 219752
      },
      {
        "date": "2024-06-07",
        "close": 13.218982,
        "volume": 244223
      },
      {
        "date": "2024-06-14",
        "close": 13.313475,
        "volume": 215588
      },
      {
        "date": "2024-06-21",
        "close": 13.050167,
        "volume": 259661
      },
      {
        "date": "2024-06-28",
        "close": 13.083081,
        "volume": 493755
      },
      {
        "date": "2024-07-05",
        "close": 13.132451,
        "volume": 290593
      },
      {
        "date": "2024-07-12",
        "close": 13.53564,
        "volume": 416849
      },
      {
        "date": "2024-07-19",
        "close": 13.36598,
        "volume": 975957
      },
      {
        "date": "2024-07-26",
        "close": 13.589851,
        "volume": 463097
      },
      {
        "date": "2024-08-02",
        "close": 14.06247,
        "volume": 489745
      },
      {
        "date": "2024-08-09",
        "close": 14.352674,
        "volume": 752856
      },
      {
        "date": "2024-08-16",
        "close": 14.538401,
        "volume": 556026
      },
      {
        "date": "2024-08-23",
        "close": 14.94758,
        "volume": 347738
      },
      {
        "date": "2024-08-30",
        "close": 14.930879,
        "volume": 508440
      },
      {
        "date": "2024-09-06",
        "close": 15.231501,
        "volume": 381850
      },
      {
        "date": "2024-09-13",
        "close": 15.186182,
        "volume": 345305
      },
      {
        "date": "2024-09-20",
        "close": 14.992781,
        "volume": 475946
      },
      {
        "date": "2024-09-27",
        "close": 14.706884,
        "volume": 610425
      },
      {
        "date": "2024-10-04",
        "close": 14.538709,
        "volume": 367675
      },
      {
        "date": "2024-10-11",
        "close": 14.126681,
        "volume": 385078
      },
      {
        "date": "2024-10-18",
        "close": 14.283361,
        "volume": 271592
      },
      {
        "date": "2024-10-25",
        "close": 14.024125,
        "volume": 324429
      },
      {
        "date": "2024-11-01",
        "close": 14.012265,
        "volume": 480403
      },
      {
        "date": "2024-11-08",
        "close": 13.791999,
        "volume": 975781
      },
      {
        "date": "2024-11-15",
        "close": 13.39021,
        "volume": 768044
      },
      {
        "date": "2024-11-22",
        "close": 13.356051,
        "volume": 792238
      },
      {
        "date": "2024-11-29",
        "close": 13.578083,
        "volume": 768819
      },
      {
        "date": "2024-12-06",
        "close": 13.595162,
        "volume": 1045639
      },
      {
        "date": "2024-12-13",
        "close": 13.454881,
        "volume": 923735
      },
      {
        "date": "2024-12-20",
        "close": 13.015854,
        "volume": 977454
      },
      {
        "date": "2024-12-27",
        "close": 12.998637,
        "volume": 664998
      },
      {
        "date": "2025-01-03",
        "close": 13.342972,
        "volume": 562056
      },
      {
        "date": "2025-01-10",
        "close": 13.325755,
        "volume": 528023
      },
      {
        "date": "2025-01-17",
        "close": 13.520142,
        "volume": 432205
      },
      {
        "date": "2025-01-24",
        "close": 13.381296,
        "volume": 483824
      },
      {
        "date": "2025-01-31",
        "close": 13.572209,
        "volume": 389831
      },
      {
        "date": "2025-02-07",
        "close": 13.763122,
        "volume": 402651
      },
      {
        "date": "2025-02-14",
        "close": 13.620571,
        "volume": 1008194
      },
      {
        "date": "2025-02-21",
        "close": 13.673059,
        "volume": 433424
      },
      {
        "date": "2025-02-28",
        "close": 13.865514,
        "volume": 445531
      },
      {
        "date": "2025-03-07",
        "close": 13.75179,
        "volume": 393070
      },
      {
        "date": "2025-03-14",
        "close": 13.695567,
        "volume": 332503
      },
      {
        "date": "2025-03-21",
        "close": 13.625017,
        "volume": 396166
      },
      {
        "date": "2025-03-28",
        "close": 13.607379,
        "volume": 379866
      },
      {
        "date": "2025-04-04",
        "close": 13.342816,
        "volume": 492138
      },
      {
        "date": "2025-04-11",
        "close": 12.857783,
        "volume": 875832
      },
      {
        "date": "2025-04-18",
        "close": 13.338976,
        "volume": 350725
      },
      {
        "date": "2025-04-25",
        "close": 13.596863,
        "volume": 307901
      },
      {
        "date": "2025-05-02",
        "close": 13.596863,
        "volume": 233186
      },
      {
        "date": "2025-05-09",
        "close": 13.5524,
        "volume": 282765
      },
      {
        "date": "2025-05-16",
        "close": 13.406771,
        "volume": 472827
      },
      {
        "date": "2025-05-23",
        "close": 13.227416,
        "volume": 379126
      },
      {
        "date": "2025-05-30",
        "close": 13.388835,
        "volume": 270602
      },
      {
        "date": "2025-06-06",
        "close": 13.335029,
        "volume": 530267
      },
      {
        "date": "2025-06-13",
        "close": 13.295329,
        "volume": 456042
      },
      {
        "date": "2025-06-20",
        "close": 13.322462,
        "volume": 470852
      },
      {
        "date": "2025-06-27",
        "close": 13.485262,
        "volume": 712455
      },
      {
        "date": "2025-07-04",
        "close": 13.648062,
        "volume": 408680
      },
      {
        "date": "2025-07-11",
        "close": 13.792773,
        "volume": 958117
      },
      {
        "date": "2025-07-18",
        "close": 13.526853,
        "volume": 405655
      },
      {
        "date": "2025-07-25",
        "close": 13.636308,
        "volume": 238091
      },
      {
        "date": "2025-08-01",
        "close": 13.946431,
        "volume": 382389
      },
      {
        "date": "2025-08-08",
        "close": 13.992038,
        "volume": 340497
      },
      {
        "date": "2025-08-15",
        "close": 13.887809,
        "volume": 418305
      },
      {
        "date": "2025-08-22",
        "close": 14.025767,
        "volume": 374135
      },
      {
        "date": "2025-08-29",
        "close": 14.320079,
        "volume": 475529
      },
      {
        "date": "2025-09-05",
        "close": 14.402854,
        "volume": 423427
      },
      {
        "date": "2025-09-12",
        "close": 14.61439,
        "volume": 448795
      },
      {
        "date": "2025-09-19",
        "close": 14.314164,
        "volume": 595746
      },
      {
        "date": "2025-09-26",
        "close": 14.15656,
        "volume": 295175
      },
      {
        "date": "2025-10-03",
        "close": 14.49031,
        "volume": 374138
      },
      {
        "date": "2025-10-10",
        "close": 14.397601,
        "volume": 310702
      },
      {
        "date": "2025-10-17",
        "close": 14.309299,
        "volume": 345545
      },
      {
        "date": "2025-10-24",
        "close": 14.580344,
        "volume": 399994
      },
      {
        "date": "2025-10-31",
        "close": 14.664461,
        "volume": 331279
      },
      {
        "date": "2025-11-07",
        "close": 14.470056,
        "volume": 265236
      },
      {
        "date": "2025-11-14",
        "close": 14.576353,
        "volume": 287253
      },
      {
        "date": "2025-11-21",
        "close": 14.095814,
        "volume": 613325
      },
      {
        "date": "2025-11-28",
        "close": 14.44444,
        "volume": 185480
      },
      {
        "date": "2025-12-05",
        "close": 14.500974,
        "volume": 347265
      },
      {
        "date": "2025-12-12",
        "close": 14.359639,
        "volume": 441968
      },
      {
        "date": "2025-12-19",
        "close": 14.2983,
        "volume": 412088
      },
      {
        "date": "2025-12-26",
        "close": 14.311601,
        "volume": 310734
      },
      {
        "date": "2026-01-02",
        "close": 14.146291,
        "volume": 609733
      },
      {
        "date": "2026-01-09",
        "close": 14.279299,
        "volume": 511302
      },
      {
        "date": "2026-01-16",
        "close": 14.626217,
        "volume": 469665
      },
      {
        "date": "2026-01-23",
        "close": 14.3676,
        "volume": 380508
      },
      {
        "date": "2026-01-30",
        "close": 14.635795,
        "volume": 487959
      },
      {
        "date": "2026-02-06",
        "close": 14.482541,
        "volume": 541597
      },
      {
        "date": "2026-02-13",
        "close": 14.890322,
        "volume": 493788
      },
      {
        "date": "2026-02-20",
        "close": 14.851696,
        "volume": 314494
      },
      {
        "date": "2026-02-27",
        "close": 14.938604,
        "volume": 370567
      },
      {
        "date": "2026-03-06",
        "close": 14.61994,
        "volume": 250355
      },
      {
        "date": "2026-03-13",
        "close": 14.461312,
        "volume": 580802
      },
      {
        "date": "2026-03-20",
        "close": 13.877017,
        "volume": 644703
      },
      {
        "date": "2026-03-27",
        "close": 13.623822,
        "volume": 589131
      },
      {
        "date": "2026-04-03",
        "close": 14.110735,
        "volume": 440433
      },
      {
        "date": "2026-04-10",
        "close": 14.169165,
        "volume": 292772
      },
      {
        "date": "2026-04-17",
        "close": 14.408966,
        "volume": 339768
      },
      {
        "date": "2026-04-24",
        "close": 14.241991,
        "volume": 327438
      },
      {
        "date": "2026-05-01",
        "close": 14.19288,
        "volume": 530293
      },
      {
        "date": "2026-05-08",
        "close": 14.035727,
        "volume": 777467
      },
      {
        "date": "2026-05-15",
        "close": 13.658295,
        "volume": 448976
      },
      {
        "date": "2026-05-22",
        "close": 13.777235,
        "volume": 857832
      },
      {
        "date": "2026-05-29",
        "close": 13.995292,
        "volume": 446966
      },
      {
        "date": "2026-06-05",
        "close": 13.935822,
        "volume": 498085
      },
      {
        "date": "2026-06-12",
        "close": 13.920719,
        "volume": 288777
      },
      {
        "date": "2026-06-19",
        "close": 14.084409,
        "volume": 270304
      },
      {
        "date": "2026-06-26",
        "close": 14.124055,
        "volume": 400985
      },
      {
        "date": "2026-07-03",
        "close": 14.203348,
        "volume": 546873
      },
      {
        "date": "2026-07-10",
        "close": 14.064586,
        "volume": 321854
      },
      {
        "date": "2026-07-17",
        "close": 14.09,
        "volume": 323563
      },
      {
        "date": "2026-07-24",
        "close": 13.79,
        "volume": 534634
      },
      {
        "date": "2026-07-31",
        "close": 13.79,
        "volume": 500120
      },
      {
        "date": "2026-08-07",
        "close": 14.07,
        "volume": 552688
      }
    ],
    "sharemaestro_context": {
      "trend": 14.20127,
      "fair_value": 13.576982,
      "market_activity": -15.892736,
      "market_dynamics": -0.110975,
      "relative_strength": -12.251895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.000397,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": -0.004433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.014945,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.021915,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.035046,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.033463,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.049673,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.030467,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.076498
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.009546
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.057262
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.015552
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.023558
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.038998
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.042202
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}