{
  "ticker": {
    "uuid": "855cb0b0-98ff-4bdf-8553-87f1b380399b",
    "symbol": "2813",
    "name": "Wakou Shokuhin Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3955.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3161.365967,
    "boundary_margin": 0.251041,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.204771,
    "volatility_stability": 0.4972,
    "risk_context": 0.4884,
    "current_regime": {
      "move": 0.001266,
      "interruption": -0.021519,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2727.273926,
        "direction_boundary": 1423.39209,
        "core_momentum": 0.916038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60421
      },
      {
        "date": "2023-08-25",
        "close": 2786.766846,
        "direction_boundary": 1552.226807,
        "core_momentum": 0.795335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603673
      },
      {
        "date": "2023-09-01",
        "close": 3015.343994,
        "direction_boundary": 1462.197754,
        "core_momentum": 1.0622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612631
      },
      {
        "date": "2023-09-08",
        "close": 3046.65625,
        "direction_boundary": 1803.6875,
        "core_momentum": 0.689126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607282
      },
      {
        "date": "2023-09-15",
        "close": 2814.94751,
        "direction_boundary": 2067.566162,
        "core_momentum": 0.361479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619006
      },
      {
        "date": "2023-09-22",
        "close": 2962.113525,
        "direction_boundary": 2067.566162,
        "core_momentum": 0.432657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615034
      },
      {
        "date": "2023-09-29",
        "close": 2902.621094,
        "direction_boundary": 2123.446533,
        "core_momentum": 0.366939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616217
      },
      {
        "date": "2023-10-06",
        "close": 2817.139404,
        "direction_boundary": 2179.32666,
        "core_momentum": 0.292665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605769
      },
      {
        "date": "2023-10-13",
        "close": 2696.901367,
        "direction_boundary": 2095.506104,
        "core_momentum": 0.286993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55626
      },
      {
        "date": "2023-10-20",
        "close": 2718.506592,
        "direction_boundary": 2359.384521,
        "core_momentum": 0.15221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551647
      },
      {
        "date": "2023-10-27",
        "close": 2761.717041,
        "direction_boundary": 2328.340332,
        "core_momentum": 0.186131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551685
      },
      {
        "date": "2023-11-03",
        "close": 2811.503174,
        "direction_boundary": 2297.295898,
        "core_momentum": 0.223832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551471
      },
      {
        "date": "2023-11-10",
        "close": 2888.530762,
        "direction_boundary": 2101.715088,
        "core_momentum": 0.374368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423872
      },
      {
        "date": "2023-11-17",
        "close": 2516.544189,
        "direction_boundary": 2219.684082,
        "core_momentum": 0.13374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425192
      },
      {
        "date": "2023-11-24",
        "close": 2461.12207,
        "direction_boundary": 2092.401855,
        "core_momentum": 0.176219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426605
      },
      {
        "date": "2023-12-01",
        "close": 2364.368164,
        "direction_boundary": 1962.014771,
        "core_momentum": 0.205072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415198
      },
      {
        "date": "2023-12-08",
        "close": 2259.159912,
        "direction_boundary": 2014.790283,
        "core_momentum": 0.121288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413616
      },
      {
        "date": "2023-12-15",
        "close": 2122.952637,
        "direction_boundary": 1965.119263,
        "core_momentum": 0.080317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410942
      },
      {
        "date": "2023-12-22",
        "close": 2318.3396,
        "direction_boundary": 1816.105347,
        "core_momentum": 0.276545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42767
      },
      {
        "date": "2023-12-29",
        "close": 2279.825439,
        "direction_boundary": 1915.447998,
        "core_momentum": 0.190231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428361
      },
      {
        "date": "2024-01-05",
        "close": 2310.824463,
        "direction_boundary": 1859.567871,
        "core_momentum": 0.242667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427574
      },
      {
        "date": "2024-01-12",
        "close": 2395.366943,
        "direction_boundary": 1983.74585,
        "core_momentum": 0.207497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429785
      },
      {
        "date": "2024-01-19",
        "close": 2322.096924,
        "direction_boundary": 1927.865845,
        "core_momentum": 0.204491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41563
      },
      {
        "date": "2024-01-26",
        "close": 2394.42749,
        "direction_boundary": 1977.537109,
        "core_momentum": 0.210813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413188
      },
      {
        "date": "2024-02-02",
        "close": 2807.74585,
        "direction_boundary": 1993.059448,
        "core_momentum": 0.408762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468164
      },
      {
        "date": "2024-02-09",
        "close": 2710.05249,
        "direction_boundary": 2194.848877,
        "core_momentum": 0.234733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414048
      },
      {
        "date": "2024-02-16",
        "close": 3353.513672,
        "direction_boundary": 2623.263672,
        "core_momentum": 0.278375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507987
      },
      {
        "date": "2024-02-23",
        "close": 3536.688965,
        "direction_boundary": 2561.174316,
        "core_momentum": 0.380886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51156
      },
      {
        "date": "2024-03-01",
        "close": 3297.1521,
        "direction_boundary": 2595.323242,
        "core_momentum": 0.270421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512695
      },
      {
        "date": "2024-03-08",
        "close": 3386.391113,
        "direction_boundary": 2468.040527,
        "core_momentum": 0.372097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513638
      },
      {
        "date": "2024-03-15",
        "close": 3250.184082,
        "direction_boundary": 2508.398926,
        "core_momentum": 0.295721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503935
      },
      {
        "date": "2024-03-22",
        "close": 3795.012451,
        "direction_boundary": 2362.489502,
        "core_momentum": 0.606362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541903
      },
      {
        "date": "2024-03-29",
        "close": 3882.154297,
        "direction_boundary": 2401.629395,
        "core_momentum": 0.616467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540449
      },
      {
        "date": "2024-04-05",
        "close": 3686.375488,
        "direction_boundary": 2633.337891,
        "core_momentum": 0.399887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544605
      },
      {
        "date": "2024-04-12",
        "close": 3858.278809,
        "direction_boundary": 3131.198486,
        "core_momentum": 0.232205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540964
      },
      {
        "date": "2024-04-19",
        "close": 3920.355225,
        "direction_boundary": 2958.982666,
        "core_momentum": 0.3249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540906
      },
      {
        "date": "2024-04-26",
        "close": 3996.756592,
        "direction_boundary": 2899.489746,
        "core_momentum": 0.378434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54095
      },
      {
        "date": "2024-05-03",
        "close": 3729.351318,
        "direction_boundary": 2833.734619,
        "core_momentum": 0.316055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553127
      },
      {
        "date": "2024-05-10",
        "close": 3638.624512,
        "direction_boundary": 2216.888672,
        "core_momentum": 0.64132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554745
      },
      {
        "date": "2024-05-17",
        "close": 5338.559082,
        "direction_boundary": 1935.080688,
        "core_momentum": 1.75883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724041
      },
      {
        "date": "2024-05-24",
        "close": 4994.751953,
        "direction_boundary": 1991.442383,
        "core_momentum": 1.508108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732858
      },
      {
        "date": "2024-05-31",
        "close": 4994.751953,
        "direction_boundary": 2176.183105,
        "core_momentum": 1.295189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72758
      },
      {
        "date": "2024-06-07",
        "close": 5816.068848,
        "direction_boundary": 2298.299805,
        "core_momentum": 1.530596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738796
      },
      {
        "date": "2024-06-14",
        "close": 6178.976563,
        "direction_boundary": 2141.739746,
        "core_momentum": 1.885027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725536
      },
      {
        "date": "2024-06-21",
        "close": 6398.630859,
        "direction_boundary": 2101.03418,
        "core_momentum": 2.045467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722393
      },
      {
        "date": "2024-06-28",
        "close": 6455.932129,
        "direction_boundary": 2129.215332,
        "core_momentum": 2.032071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719298
      },
      {
        "date": "2024-07-05",
        "close": 6379.530273,
        "direction_boundary": 2091.640625,
        "core_momentum": 2.050013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722031
      },
      {
        "date": "2024-07-12",
        "close": 6112.125,
        "direction_boundary": 2088.509277,
        "core_momentum": 1.926549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730917
      },
      {
        "date": "2024-07-19",
        "close": 6007.072754,
        "direction_boundary": 2279.512695,
        "core_momentum": 1.635244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728641
      },
      {
        "date": "2024-07-26",
        "close": 5806.519043,
        "direction_boundary": 2382.842285,
        "core_momentum": 1.436804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735167
      },
      {
        "date": "2024-08-02",
        "close": 5128.45459,
        "direction_boundary": 2370.317139,
        "core_momentum": 1.163615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743669
      },
      {
        "date": "2024-08-09",
        "close": 4679.595703,
        "direction_boundary": 2786.766846,
        "core_momentum": 0.67922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75649
      },
      {
        "date": "2024-08-16",
        "close": 4283.262695,
        "direction_boundary": 2727.273926,
        "core_momentum": 0.570529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717993
      },
      {
        "date": "2024-08-23",
        "close": 4650.945313,
        "direction_boundary": 2786.766846,
        "core_momentum": 0.66894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722675
      },
      {
        "date": "2024-08-30",
        "close": 4245.061523,
        "direction_boundary": 3015.343994,
        "core_momentum": 0.40782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727981
      },
      {
        "date": "2024-09-06",
        "close": 4039.732422,
        "direction_boundary": 3046.65625,
        "core_momentum": 0.325956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732095
      },
      {
        "date": "2024-09-13",
        "close": 4116.134277,
        "direction_boundary": 2814.94751,
        "core_momentum": 0.462242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72897
      },
      {
        "date": "2024-09-20",
        "close": 4331.013184,
        "direction_boundary": 2962.113525,
        "core_momentum": 0.462136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701064
      },
      {
        "date": "2024-09-27",
        "close": 4469.491699,
        "direction_boundary": 2902.621094,
        "core_momentum": 0.539812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70161
      },
      {
        "date": "2024-10-04",
        "close": 4555.443359,
        "direction_boundary": 2817.139404,
        "core_momentum": 0.617046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696927
      },
      {
        "date": "2024-10-11",
        "close": 4899.25,
        "direction_boundary": 2696.901367,
        "core_momentum": 0.816622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700855
      },
      {
        "date": "2024-10-18",
        "close": 4975.651855,
        "direction_boundary": 2718.506592,
        "core_momentum": 0.830289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700846
      },
      {
        "date": "2024-10-25",
        "close": 4588.869141,
        "direction_boundary": 2761.717041,
        "core_momentum": 0.6616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711646
      },
      {
        "date": "2024-11-01",
        "close": 4588.869141,
        "direction_boundary": 2811.503174,
        "core_momentum": 0.632176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703568
      },
      {
        "date": "2024-11-08",
        "close": 5052.053711,
        "direction_boundary": 2888.530762,
        "core_momentum": 0.749005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712259
      },
      {
        "date": "2024-11-15",
        "close": 4722.571777,
        "direction_boundary": 2516.544189,
        "core_momentum": 0.87661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479191
      },
      {
        "date": "2024-11-22",
        "close": 5414.960449,
        "direction_boundary": 2461.12207,
        "core_momentum": 1.2002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508774
      },
      {
        "date": "2024-11-29",
        "close": 5405.410645,
        "direction_boundary": 2364.368164,
        "core_momentum": 1.286197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508801
      },
      {
        "date": "2024-12-06",
        "close": 5243.057129,
        "direction_boundary": 2259.159912,
        "core_momentum": 1.320799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462644
      },
      {
        "date": "2024-12-13",
        "close": 5558.213867,
        "direction_boundary": 2122.952637,
        "core_momentum": 1.618153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462052
      },
      {
        "date": "2024-12-20",
        "close": 5462.711426,
        "direction_boundary": 2318.3396,
        "core_momentum": 1.356303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458902
      },
      {
        "date": "2024-12-27",
        "close": 5987.972656,
        "direction_boundary": 2279.825439,
        "core_momentum": 1.626505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478307
      },
      {
        "date": "2025-01-03",
        "close": 5930.671387,
        "direction_boundary": 2310.824463,
        "core_momentum": 1.566474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478231
      },
      {
        "date": "2025-01-10",
        "close": 5443.611328,
        "direction_boundary": 2395.366943,
        "core_momentum": 1.272558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488981
      },
      {
        "date": "2025-01-17",
        "close": 5271.708008,
        "direction_boundary": 2322.096924,
        "core_momentum": 1.270236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490184
      },
      {
        "date": "2025-01-24",
        "close": 5481.812012,
        "direction_boundary": 2394.42749,
        "core_momentum": 1.289404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492023
      },
      {
        "date": "2025-01-31",
        "close": 5586.864258,
        "direction_boundary": 2807.74585,
        "core_momentum": 0.989804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460063
      },
      {
        "date": "2025-02-07",
        "close": 5348.109375,
        "direction_boundary": 2710.05249,
        "core_momentum": 0.973434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444845
      },
      {
        "date": "2025-02-14",
        "close": 4784.647949,
        "direction_boundary": 3353.513672,
        "core_momentum": 0.426757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455458
      },
      {
        "date": "2025-02-21",
        "close": 4574.543457,
        "direction_boundary": 3536.688965,
        "core_momentum": 0.293454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445905
      },
      {
        "date": "2025-02-28",
        "close": 4569.768555,
        "direction_boundary": 3297.1521,
        "core_momentum": 0.385974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426333
      },
      {
        "date": "2025-03-07",
        "close": 4373.989258,
        "direction_boundary": 3386.391113,
        "core_momentum": 0.291637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424983
      },
      {
        "date": "2025-03-14",
        "close": 4622.294434,
        "direction_boundary": 3250.184082,
        "core_momentum": 0.422164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430648
      },
      {
        "date": "2025-03-21",
        "close": 4517.242676,
        "direction_boundary": 3795.012451,
        "core_momentum": 0.19031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426889
      },
      {
        "date": "2025-03-28",
        "close": 4505.799316,
        "direction_boundary": 3882.154297,
        "core_momentum": 0.160644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424732
      },
      {
        "date": "2025-04-04",
        "close": 3702.062012,
        "direction_boundary": 3686.375488,
        "core_momentum": 0.004255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503559
      },
      {
        "date": "2025-04-11",
        "close": 4038.170166,
        "direction_boundary": 3858.278809,
        "core_momentum": 0.046625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508452
      },
      {
        "date": "2025-04-18",
        "close": 4179.433105,
        "direction_boundary": 3920.355225,
        "core_momentum": 0.066085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510827
      },
      {
        "date": "2025-04-25",
        "close": 4062.525879,
        "direction_boundary": 3996.756592,
        "core_momentum": 0.016456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500654
      },
      {
        "date": "2025-05-02",
        "close": 4018.685791,
        "direction_boundary": 3729.351318,
        "core_momentum": 0.077583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500677
      },
      {
        "date": "2025-05-09",
        "close": 4111.237305,
        "direction_boundary": 3638.624512,
        "core_momentum": 0.129888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480945
      },
      {
        "date": "2025-05-16",
        "close": 3726.417725,
        "direction_boundary": 5338.559082,
        "core_momentum": -0.301981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490384
      },
      {
        "date": "2025-05-23",
        "close": 3731.288818,
        "direction_boundary": 4994.751953,
        "core_momentum": -0.252958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443502
      },
      {
        "date": "2025-05-30",
        "close": 3653.350586,
        "direction_boundary": 4994.751953,
        "core_momentum": -0.268562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443218
      },
      {
        "date": "2025-06-06",
        "close": 3609.510498,
        "direction_boundary": 5816.068848,
        "core_momentum": -0.37939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442671
      },
      {
        "date": "2025-06-13",
        "close": 3521.830078,
        "direction_boundary": 6178.976563,
        "core_momentum": -0.43003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430184
      },
      {
        "date": "2025-06-20",
        "close": 3672.835205,
        "direction_boundary": 6398.630859,
        "core_momentum": -0.425997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438036
      },
      {
        "date": "2025-06-27",
        "close": 3653.350586,
        "direction_boundary": 6455.932129,
        "core_momentum": -0.43411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410387
      },
      {
        "date": "2025-07-04",
        "close": 3619.252686,
        "direction_boundary": 6379.530273,
        "core_momentum": -0.432677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410398
      },
      {
        "date": "2025-07-11",
        "close": 3672.835205,
        "direction_boundary": 6112.125,
        "core_momentum": -0.39909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401277
      },
      {
        "date": "2025-07-18",
        "close": 3692.31958,
        "direction_boundary": 6007.072754,
        "core_momentum": -0.385338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401467
      },
      {
        "date": "2025-07-25",
        "close": 3765.386719,
        "direction_boundary": 5806.519043,
        "core_momentum": -0.351524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397231
      },
      {
        "date": "2025-08-01",
        "close": 3697.190918,
        "direction_boundary": 5128.45459,
        "core_momentum": -0.279083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394309
      },
      {
        "date": "2025-08-08",
        "close": 3161.365967,
        "direction_boundary": 4679.595703,
        "core_momentum": -0.324436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438796
      },
      {
        "date": "2025-08-15",
        "close": 3088.299072,
        "direction_boundary": 4283.262695,
        "core_momentum": -0.278984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418766
      },
      {
        "date": "2025-08-22",
        "close": 3132.13916,
        "direction_boundary": 4650.945313,
        "core_momentum": -0.326559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41885
      },
      {
        "date": "2025-08-29",
        "close": 3151.623779,
        "direction_boundary": 4245.061523,
        "core_momentum": -0.257579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419438
      },
      {
        "date": "2025-09-05",
        "close": 3137.010498,
        "direction_boundary": 4039.732422,
        "core_momentum": -0.223461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41744
      },
      {
        "date": "2025-09-12",
        "close": 3151.623779,
        "direction_boundary": 4116.134277,
        "core_momentum": -0.234324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406718
      },
      {
        "date": "2025-09-19",
        "close": 3122.396973,
        "direction_boundary": 4331.013184,
        "core_momentum": -0.279061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406604
      },
      {
        "date": "2025-09-26",
        "close": 3146.752686,
        "direction_boundary": 4469.491699,
        "core_momentum": -0.295948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407446
      },
      {
        "date": "2025-10-03",
        "close": 3112.654785,
        "direction_boundary": 4555.443359,
        "core_momentum": -0.316717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310877
      },
      {
        "date": "2025-10-10",
        "close": 3098.04126,
        "direction_boundary": 4899.25,
        "core_momentum": -0.36765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280171
      },
      {
        "date": "2025-10-17",
        "close": 3010.36084,
        "direction_boundary": 4975.651855,
        "core_momentum": -0.394982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273681
      },
      {
        "date": "2025-10-24",
        "close": 3059.072266,
        "direction_boundary": 4588.869141,
        "core_momentum": -0.333371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275494
      },
      {
        "date": "2025-10-31",
        "close": 2956.77832,
        "direction_boundary": 4588.869141,
        "core_momentum": -0.355663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27735
      },
      {
        "date": "2025-11-07",
        "close": 2961.649658,
        "direction_boundary": 5052.053711,
        "core_momentum": -0.413773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273606
      },
      {
        "date": "2025-11-14",
        "close": 3020.103271,
        "direction_boundary": 4722.571777,
        "core_momentum": -0.360496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247356
      },
      {
        "date": "2025-11-21",
        "close": 2971.391846,
        "direction_boundary": 5414.960449,
        "core_momentum": -0.451263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247222
      },
      {
        "date": "2025-11-28",
        "close": 3044.45874,
        "direction_boundary": 5405.410645,
        "core_momentum": -0.436776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250678
      },
      {
        "date": "2025-12-05",
        "close": 2966.520752,
        "direction_boundary": 5243.057129,
        "core_momentum": -0.4342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251972
      },
      {
        "date": "2025-12-12",
        "close": 2937.293945,
        "direction_boundary": 5558.213867,
        "core_momentum": -0.47154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250805
      },
      {
        "date": "2025-12-19",
        "close": 3020.103271,
        "direction_boundary": 5462.711426,
        "core_momentum": -0.447142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245993
      },
      {
        "date": "2025-12-26",
        "close": 3020.103271,
        "direction_boundary": 5987.972656,
        "core_momentum": -0.495638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246199
      },
      {
        "date": "2026-01-02",
        "close": 3015.231934,
        "direction_boundary": 5930.671387,
        "core_momentum": -0.491587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246304
      },
      {
        "date": "2026-01-09",
        "close": 3093.170166,
        "direction_boundary": 5443.611328,
        "core_momentum": -0.43178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248659
      },
      {
        "date": "2026-01-16",
        "close": 3112.654785,
        "direction_boundary": 5271.708008,
        "core_momentum": -0.409555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248757
      },
      {
        "date": "2026-01-23",
        "close": 3117.525879,
        "direction_boundary": 5481.812012,
        "core_momentum": -0.431296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246208
      },
      {
        "date": "2026-01-30",
        "close": 3102.912354,
        "direction_boundary": 5586.864258,
        "core_momentum": -0.444606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245713
      },
      {
        "date": "2026-02-06",
        "close": 3146.752686,
        "direction_boundary": 5348.109375,
        "core_momentum": -0.411614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118747
      },
      {
        "date": "2026-02-13",
        "close": 3361.08252,
        "direction_boundary": 4784.647949,
        "core_momentum": -0.297528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145401
      },
      {
        "date": "2026-02-20",
        "close": 3477.989746,
        "direction_boundary": 4574.543457,
        "core_momentum": -0.239708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150962
      },
      {
        "date": "2026-02-27",
        "close": 3750.773193,
        "direction_boundary": 4569.768555,
        "core_momentum": -0.17922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180635
      },
      {
        "date": "2026-03-06",
        "close": 4033.299072,
        "direction_boundary": 4373.989258,
        "core_momentum": -0.07789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201508
      },
      {
        "date": "2026-03-13",
        "close": 3857.938232,
        "direction_boundary": 4622.294434,
        "core_momentum": -0.165363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215005
      },
      {
        "date": "2026-03-20",
        "close": 3799.484619,
        "direction_boundary": 4517.242676,
        "core_momentum": -0.158893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216107
      },
      {
        "date": "2026-03-27",
        "close": 3780.0,
        "direction_boundary": 4505.799316,
        "core_momentum": -0.161081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216821
      },
      {
        "date": "2026-04-03",
        "close": 3905.0,
        "direction_boundary": 3702.062012,
        "core_momentum": 0.054818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217993
      },
      {
        "date": "2026-04-10",
        "close": 3900.0,
        "direction_boundary": 4038.170166,
        "core_momentum": -0.034216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217622
      },
      {
        "date": "2026-04-17",
        "close": 3850.0,
        "direction_boundary": 4179.433105,
        "core_momentum": -0.078822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213225
      },
      {
        "date": "2026-04-24",
        "close": 3860.0,
        "direction_boundary": 4062.525879,
        "core_momentum": -0.049852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21321
      },
      {
        "date": "2026-05-01",
        "close": 3925.0,
        "direction_boundary": 4018.685791,
        "core_momentum": -0.023313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204182
      },
      {
        "date": "2026-05-08",
        "close": 4045.0,
        "direction_boundary": 4111.237305,
        "core_momentum": -0.016111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205416
      },
      {
        "date": "2026-05-15",
        "close": 3950.0,
        "direction_boundary": 3726.417725,
        "core_momentum": 0.059999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210937
      },
      {
        "date": "2026-05-22",
        "close": 3865.0,
        "direction_boundary": 3731.288818,
        "core_momentum": 0.035835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212454
      },
      {
        "date": "2026-05-29",
        "close": 3900.0,
        "direction_boundary": 3653.350586,
        "core_momentum": 0.067513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211468
      },
      {
        "date": "2026-06-05",
        "close": 3885.0,
        "direction_boundary": 3609.510498,
        "core_momentum": 0.076323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206215
      },
      {
        "date": "2026-06-12",
        "close": 3880.0,
        "direction_boundary": 3521.830078,
        "core_momentum": 0.1017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204863
      },
      {
        "date": "2026-06-19",
        "close": 3950.0,
        "direction_boundary": 3672.835205,
        "core_momentum": 0.075463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203666
      },
      {
        "date": "2026-06-26",
        "close": 4000.0,
        "direction_boundary": 3653.350586,
        "core_momentum": 0.094885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203137
      },
      {
        "date": "2026-07-03",
        "close": 4020.0,
        "direction_boundary": 3619.252686,
        "core_momentum": 0.110727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202535
      },
      {
        "date": "2026-07-10",
        "close": 3980.0,
        "direction_boundary": 3672.835205,
        "core_momentum": 0.083632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203451
      },
      {
        "date": "2026-07-17",
        "close": 4000.0,
        "direction_boundary": 3692.31958,
        "core_momentum": 0.08333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203501
      },
      {
        "date": "2026-07-24",
        "close": 4000.0,
        "direction_boundary": 3765.386719,
        "core_momentum": 0.062308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203637
      },
      {
        "date": "2026-07-31",
        "close": 3970.0,
        "direction_boundary": 3697.190918,
        "core_momentum": 0.073788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204071
      },
      {
        "date": "2026-08-07",
        "close": 3955.0,
        "direction_boundary": 3161.365967,
        "core_momentum": 0.251041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204771
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2727.273926,
        "volume": 133200
      },
      {
        "date": "2023-08-25",
        "close": 2786.766846,
        "volume": 26400
      },
      {
        "date": "2023-09-01",
        "close": 3015.343994,
        "volume": 34200
      },
      {
        "date": "2023-09-08",
        "close": 3046.65625,
        "volume": 12900
      },
      {
        "date": "2023-09-15",
        "close": 2814.94751,
        "volume": 21900
      },
      {
        "date": "2023-09-22",
        "close": 2962.113525,
        "volume": 19500
      },
      {
        "date": "2023-09-29",
        "close": 2902.621094,
        "volume": 13400
      },
      {
        "date": "2023-10-06",
        "close": 2817.139404,
        "volume": 23100
      },
      {
        "date": "2023-10-13",
        "close": 2696.901367,
        "volume": 15800
      },
      {
        "date": "2023-10-20",
        "close": 2718.506592,
        "volume": 32500
      },
      {
        "date": "2023-10-27",
        "close": 2761.717041,
        "volume": 17600
      },
      {
        "date": "2023-11-03",
        "close": 2811.503174,
        "volume": 16900
      },
      {
        "date": "2023-11-10",
        "close": 2888.530762,
        "volume": 26200
      },
      {
        "date": "2023-11-17",
        "close": 2516.544189,
        "volume": 279500
      },
      {
        "date": "2023-11-24",
        "close": 2461.12207,
        "volume": 46000
      },
      {
        "date": "2023-12-01",
        "close": 2364.368164,
        "volume": 21400
      },
      {
        "date": "2023-12-08",
        "close": 2259.159912,
        "volume": 23700
      },
      {
        "date": "2023-12-15",
        "close": 2122.952637,
        "volume": 35100
      },
      {
        "date": "2023-12-22",
        "close": 2318.3396,
        "volume": 49100
      },
      {
        "date": "2023-12-29",
        "close": 2279.825439,
        "volume": 24300
      },
      {
        "date": "2024-01-05",
        "close": 2310.824463,
        "volume": 10600
      },
      {
        "date": "2024-01-12",
        "close": 2395.366943,
        "volume": 16600
      },
      {
        "date": "2024-01-19",
        "close": 2322.096924,
        "volume": 28300
      },
      {
        "date": "2024-01-26",
        "close": 2394.42749,
        "volume": 28700
      },
      {
        "date": "2024-02-02",
        "close": 2807.74585,
        "volume": 83100
      },
      {
        "date": "2024-02-09",
        "close": 2710.05249,
        "volume": 75400
      },
      {
        "date": "2024-02-16",
        "close": 3353.513672,
        "volume": 188300
      },
      {
        "date": "2024-02-23",
        "close": 3536.688965,
        "volume": 55700
      },
      {
        "date": "2024-03-01",
        "close": 3297.1521,
        "volume": 59100
      },
      {
        "date": "2024-03-08",
        "close": 3386.391113,
        "volume": 44200
      },
      {
        "date": "2024-03-15",
        "close": 3250.184082,
        "volume": 38100
      },
      {
        "date": "2024-03-22",
        "close": 3795.012451,
        "volume": 56900
      },
      {
        "date": "2024-03-29",
        "close": 3882.154297,
        "volume": 46100
      },
      {
        "date": "2024-04-05",
        "close": 3686.375488,
        "volume": 52500
      },
      {
        "date": "2024-04-12",
        "close": 3858.278809,
        "volume": 78200
      },
      {
        "date": "2024-04-19",
        "close": 3920.355225,
        "volume": 90800
      },
      {
        "date": "2024-04-26",
        "close": 3996.756592,
        "volume": 86000
      },
      {
        "date": "2024-05-03",
        "close": 3729.351318,
        "volume": 34300
      },
      {
        "date": "2024-05-10",
        "close": 3638.624512,
        "volume": 41300
      },
      {
        "date": "2024-05-17",
        "close": 5338.559082,
        "volume": 279600
      },
      {
        "date": "2024-05-24",
        "close": 4994.751953,
        "volume": 96400
      },
      {
        "date": "2024-05-31",
        "close": 4994.751953,
        "volume": 55700
      },
      {
        "date": "2024-06-07",
        "close": 5816.068848,
        "volume": 128900
      },
      {
        "date": "2024-06-14",
        "close": 6178.976563,
        "volume": 135300
      },
      {
        "date": "2024-06-21",
        "close": 6398.630859,
        "volume": 120000
      },
      {
        "date": "2024-06-28",
        "close": 6455.932129,
        "volume": 148100
      },
      {
        "date": "2024-07-05",
        "close": 6379.530273,
        "volume": 100000
      },
      {
        "date": "2024-07-12",
        "close": 6112.125,
        "volume": 104700
      },
      {
        "date": "2024-07-19",
        "close": 6007.072754,
        "volume": 34800
      },
      {
        "date": "2024-07-26",
        "close": 5806.519043,
        "volume": 41300
      },
      {
        "date": "2024-08-02",
        "close": 5128.45459,
        "volume": 54700
      },
      {
        "date": "2024-08-09",
        "close": 4679.595703,
        "volume": 204300
      },
      {
        "date": "2024-08-16",
        "close": 4283.262695,
        "volume": 327500
      },
      {
        "date": "2024-08-23",
        "close": 4650.945313,
        "volume": 106400
      },
      {
        "date": "2024-08-30",
        "close": 4245.061523,
        "volume": 100500
      },
      {
        "date": "2024-09-06",
        "close": 4039.732422,
        "volume": 101800
      },
      {
        "date": "2024-09-13",
        "close": 4116.134277,
        "volume": 69900
      },
      {
        "date": "2024-09-20",
        "close": 4331.013184,
        "volume": 60700
      },
      {
        "date": "2024-09-27",
        "close": 4469.491699,
        "volume": 36500
      },
      {
        "date": "2024-10-04",
        "close": 4555.443359,
        "volume": 57200
      },
      {
        "date": "2024-10-11",
        "close": 4899.25,
        "volume": 46600
      },
      {
        "date": "2024-10-18",
        "close": 4975.651855,
        "volume": 51600
      },
      {
        "date": "2024-10-25",
        "close": 4588.869141,
        "volume": 46500
      },
      {
        "date": "2024-11-01",
        "close": 4588.869141,
        "volume": 34900
      },
      {
        "date": "2024-11-08",
        "close": 5052.053711,
        "volume": 35500
      },
      {
        "date": "2024-11-15",
        "close": 4722.571777,
        "volume": 125400
      },
      {
        "date": "2024-11-22",
        "close": 5414.960449,
        "volume": 72800
      },
      {
        "date": "2024-11-29",
        "close": 5405.410645,
        "volume": 51200
      },
      {
        "date": "2024-12-06",
        "close": 5243.057129,
        "volume": 33100
      },
      {
        "date": "2024-12-13",
        "close": 5558.213867,
        "volume": 39800
      },
      {
        "date": "2024-12-20",
        "close": 5462.711426,
        "volume": 24100
      },
      {
        "date": "2024-12-27",
        "close": 5987.972656,
        "volume": 47200
      },
      {
        "date": "2025-01-03",
        "close": 5930.671387,
        "volume": 3600
      },
      {
        "date": "2025-01-10",
        "close": 5443.611328,
        "volume": 33800
      },
      {
        "date": "2025-01-17",
        "close": 5271.708008,
        "volume": 22700
      },
      {
        "date": "2025-01-24",
        "close": 5481.812012,
        "volume": 39000
      },
      {
        "date": "2025-01-31",
        "close": 5586.864258,
        "volume": 17000
      },
      {
        "date": "2025-02-07",
        "close": 5348.109375,
        "volume": 14200
      },
      {
        "date": "2025-02-14",
        "close": 4784.647949,
        "volume": 43800
      },
      {
        "date": "2025-02-21",
        "close": 4574.543457,
        "volume": 32600
      },
      {
        "date": "2025-02-28",
        "close": 4569.768555,
        "volume": 22900
      },
      {
        "date": "2025-03-07",
        "close": 4373.989258,
        "volume": 26000
      },
      {
        "date": "2025-03-14",
        "close": 4622.294434,
        "volume": 20000
      },
      {
        "date": "2025-03-21",
        "close": 4517.242676,
        "volume": 19500
      },
      {
        "date": "2025-03-28",
        "close": 4505.799316,
        "volume": 30700
      },
      {
        "date": "2025-04-04",
        "close": 3702.062012,
        "volume": 70800
      },
      {
        "date": "2025-04-11",
        "close": 4038.170166,
        "volume": 68800
      },
      {
        "date": "2025-04-18",
        "close": 4179.433105,
        "volume": 18200
      },
      {
        "date": "2025-04-25",
        "close": 4062.525879,
        "volume": 17000
      },
      {
        "date": "2025-05-02",
        "close": 4018.685791,
        "volume": 12800
      },
      {
        "date": "2025-05-09",
        "close": 4111.237305,
        "volume": 11200
      },
      {
        "date": "2025-05-16",
        "close": 3726.417725,
        "volume": 72100
      },
      {
        "date": "2025-05-23",
        "close": 3731.288818,
        "volume": 21700
      },
      {
        "date": "2025-05-30",
        "close": 3653.350586,
        "volume": 40000
      },
      {
        "date": "2025-06-06",
        "close": 3609.510498,
        "volume": 46700
      },
      {
        "date": "2025-06-13",
        "close": 3521.830078,
        "volume": 28700
      },
      {
        "date": "2025-06-20",
        "close": 3672.835205,
        "volume": 17900
      },
      {
        "date": "2025-06-27",
        "close": 3653.350586,
        "volume": 6200
      },
      {
        "date": "2025-07-04",
        "close": 3619.252686,
        "volume": 14400
      },
      {
        "date": "2025-07-11",
        "close": 3672.835205,
        "volume": 12800
      },
      {
        "date": "2025-07-18",
        "close": 3692.31958,
        "volume": 8500
      },
      {
        "date": "2025-07-25",
        "close": 3765.386719,
        "volume": 9700
      },
      {
        "date": "2025-08-01",
        "close": 3697.190918,
        "volume": 6300
      },
      {
        "date": "2025-08-08",
        "close": 3161.365967,
        "volume": 111600
      },
      {
        "date": "2025-08-15",
        "close": 3088.299072,
        "volume": 153100
      },
      {
        "date": "2025-08-22",
        "close": 3132.13916,
        "volume": 43500
      },
      {
        "date": "2025-08-29",
        "close": 3151.623779,
        "volume": 41300
      },
      {
        "date": "2025-09-05",
        "close": 3137.010498,
        "volume": 12000
      },
      {
        "date": "2025-09-12",
        "close": 3151.623779,
        "volume": 17700
      },
      {
        "date": "2025-09-19",
        "close": 3122.396973,
        "volume": 9700
      },
      {
        "date": "2025-09-26",
        "close": 3146.752686,
        "volume": 9800
      },
      {
        "date": "2025-10-03",
        "close": 3112.654785,
        "volume": 13500
      },
      {
        "date": "2025-10-10",
        "close": 3098.04126,
        "volume": 13300
      },
      {
        "date": "2025-10-17",
        "close": 3010.36084,
        "volume": 40300
      },
      {
        "date": "2025-10-24",
        "close": 3059.072266,
        "volume": 13100
      },
      {
        "date": "2025-10-31",
        "close": 2956.77832,
        "volume": 19100
      },
      {
        "date": "2025-11-07",
        "close": 2961.649658,
        "volume": 9400
      },
      {
        "date": "2025-11-14",
        "close": 3020.103271,
        "volume": 20400
      },
      {
        "date": "2025-11-21",
        "close": 2971.391846,
        "volume": 47100
      },
      {
        "date": "2025-11-28",
        "close": 3044.45874,
        "volume": 13600
      },
      {
        "date": "2025-12-05",
        "close": 2966.520752,
        "volume": 14300
      },
      {
        "date": "2025-12-12",
        "close": 2937.293945,
        "volume": 10000
      },
      {
        "date": "2025-12-19",
        "close": 3020.103271,
        "volume": 11500
      },
      {
        "date": "2025-12-26",
        "close": 3020.103271,
        "volume": 11700
      },
      {
        "date": "2026-01-02",
        "close": 3015.231934,
        "volume": 2100
      },
      {
        "date": "2026-01-09",
        "close": 3093.170166,
        "volume": 15900
      },
      {
        "date": "2026-01-16",
        "close": 3112.654785,
        "volume": 11700
      },
      {
        "date": "2026-01-23",
        "close": 3117.525879,
        "volume": 9500
      },
      {
        "date": "2026-01-30",
        "close": 3102.912354,
        "volume": 13400
      },
      {
        "date": "2026-02-06",
        "close": 3146.752686,
        "volume": 12400
      },
      {
        "date": "2026-02-13",
        "close": 3361.08252,
        "volume": 43900
      },
      {
        "date": "2026-02-20",
        "close": 3477.989746,
        "volume": 55800
      },
      {
        "date": "2026-02-27",
        "close": 3750.773193,
        "volume": 27600
      },
      {
        "date": "2026-03-06",
        "close": 4033.299072,
        "volume": 35400
      },
      {
        "date": "2026-03-13",
        "close": 3857.938232,
        "volume": 18900
      },
      {
        "date": "2026-03-20",
        "close": 3799.484619,
        "volume": 18900
      },
      {
        "date": "2026-03-27",
        "close": 3780.0,
        "volume": 16700
      },
      {
        "date": "2026-04-03",
        "close": 3905.0,
        "volume": 22100
      },
      {
        "date": "2026-04-10",
        "close": 3900.0,
        "volume": 10500
      },
      {
        "date": "2026-04-17",
        "close": 3850.0,
        "volume": 16200
      },
      {
        "date": "2026-04-24",
        "close": 3860.0,
        "volume": 5500
      },
      {
        "date": "2026-05-01",
        "close": 3925.0,
        "volume": 12700
      },
      {
        "date": "2026-05-08",
        "close": 4045.0,
        "volume": 6100
      },
      {
        "date": "2026-05-15",
        "close": 3950.0,
        "volume": 29000
      },
      {
        "date": "2026-05-22",
        "close": 3865.0,
        "volume": 11500
      },
      {
        "date": "2026-05-29",
        "close": 3900.0,
        "volume": 4200
      },
      {
        "date": "2026-06-05",
        "close": 3885.0,
        "volume": 1600
      },
      {
        "date": "2026-06-12",
        "close": 3880.0,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 3950.0,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 4000.0,
        "volume": 1300
      },
      {
        "date": "2026-07-03",
        "close": 4020.0,
        "volume": 500
      },
      {
        "date": "2026-07-10",
        "close": 3980.0,
        "volume": 2500
      },
      {
        "date": "2026-07-17",
        "close": 4000.0,
        "volume": 6200
      },
      {
        "date": "2026-07-24",
        "close": 4000.0,
        "volume": 5700
      },
      {
        "date": "2026-07-31",
        "close": 3970.0,
        "volume": 6100
      },
      {
        "date": "2026-08-07",
        "close": 3955.0,
        "volume": 9700
      }
    ],
    "sharemaestro_context": {
      "trend": 3779.347103,
      "fair_value": 3867.452792,
      "market_activity": 11.795258,
      "market_dynamics": -0.204079,
      "relative_strength": -4.802231
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.015295,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.014925,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.029727,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.047171,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.083834,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.079613,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.23763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-08-06",
        "tenure": "Established",
        "return": 0.017964
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.006659
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-10-15",
        "tenure": "Developing",
        "return": 0.024371
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.000389
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 4.025937
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.014379
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.037179
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.001266
      }
    ]
  }
}