{
  "ticker": {
    "uuid": "855d13b5-50a3-4fc8-98b5-57ad5fe731cf",
    "symbol": "2751",
    "name": "TENPOS HOLDINGS Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3745.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3391.707275,
    "boundary_margin": 0.104164,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138368,
    "volatility_stability": 1.1419,
    "risk_context": 0.7227,
    "current_regime": {
      "move": 0.102542,
      "interruption": -0.124889,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.584,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2501.192383,
        "direction_boundary": 2286.831787,
        "core_momentum": 0.093737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090234
      },
      {
        "date": "2023-08-25",
        "close": 2501.192383,
        "direction_boundary": 2315.516113,
        "core_momentum": 0.080188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086889
      },
      {
        "date": "2023-09-01",
        "close": 2563.721924,
        "direction_boundary": 2302.657959,
        "core_momentum": 0.113375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085775
      },
      {
        "date": "2023-09-08",
        "close": 2582.580322,
        "direction_boundary": 2325.407227,
        "core_momentum": 0.110593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08379
      },
      {
        "date": "2023-09-15",
        "close": 2638.162598,
        "direction_boundary": 2259.136475,
        "core_momentum": 0.167775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086693
      },
      {
        "date": "2023-09-22",
        "close": 2714.587891,
        "direction_boundary": 2254.191162,
        "core_momentum": 0.20424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09229
      },
      {
        "date": "2023-09-29",
        "close": 2765.207031,
        "direction_boundary": 2257.158691,
        "core_momentum": 0.225083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093697
      },
      {
        "date": "2023-10-06",
        "close": 2775.132324,
        "direction_boundary": 2257.158691,
        "core_momentum": 0.22948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093697
      },
      {
        "date": "2023-10-13",
        "close": 2704.662109,
        "direction_boundary": 2260.125732,
        "core_momentum": 0.196687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100927
      },
      {
        "date": "2023-10-20",
        "close": 2632.207275,
        "direction_boundary": 2265.071289,
        "core_momentum": 0.162086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10802
      },
      {
        "date": "2023-10-27",
        "close": 2696.722168,
        "direction_boundary": 2272.984375,
        "core_momentum": 0.186424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108824
      },
      {
        "date": "2023-11-03",
        "close": 2745.356445,
        "direction_boundary": 2274.962402,
        "core_momentum": 0.20677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110719
      },
      {
        "date": "2023-11-10",
        "close": 2693.744385,
        "direction_boundary": 2275.95166,
        "core_momentum": 0.183568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109608
      },
      {
        "date": "2023-11-17",
        "close": 2710.617676,
        "direction_boundary": 2290.78833,
        "core_momentum": 0.183269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1096
      },
      {
        "date": "2023-11-24",
        "close": 2793.990479,
        "direction_boundary": 2346.178711,
        "core_momentum": 0.190869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110243
      },
      {
        "date": "2023-12-01",
        "close": 2754.289063,
        "direction_boundary": 2317.494141,
        "core_momentum": 0.188477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113608
      },
      {
        "date": "2023-12-08",
        "close": 2735.430908,
        "direction_boundary": 2305.625244,
        "core_momentum": 0.186416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114412
      },
      {
        "date": "2023-12-15",
        "close": 2679.848877,
        "direction_boundary": 2334.309326,
        "core_momentum": 0.148026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118485
      },
      {
        "date": "2023-12-22",
        "close": 2736.423584,
        "direction_boundary": 2327.385498,
        "core_momentum": 0.17575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120631
      },
      {
        "date": "2023-12-29",
        "close": 2831.707031,
        "direction_boundary": 2353.102539,
        "core_momentum": 0.203393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126468
      },
      {
        "date": "2024-01-05",
        "close": 2872.400879,
        "direction_boundary": 2354.091797,
        "core_momentum": 0.220174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127008
      },
      {
        "date": "2024-01-12",
        "close": 2972.647461,
        "direction_boundary": 2360.026611,
        "core_momentum": 0.259582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129906
      },
      {
        "date": "2024-01-19",
        "close": 3121.527832,
        "direction_boundary": 2388.710693,
        "core_momentum": 0.306784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141758
      },
      {
        "date": "2024-01-26",
        "close": 3052.050049,
        "direction_boundary": 2413.438477,
        "core_momentum": 0.264607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148493
      },
      {
        "date": "2024-02-02",
        "close": 3176.117188,
        "direction_boundary": 2413.438477,
        "core_momentum": 0.316013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154622
      },
      {
        "date": "2024-02-09",
        "close": 3091.751709,
        "direction_boundary": 2403.547363,
        "core_momentum": 0.286329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162357
      },
      {
        "date": "2024-02-16",
        "close": 3101.677002,
        "direction_boundary": 2412.449463,
        "core_momentum": 0.285696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161288
      },
      {
        "date": "2024-02-23",
        "close": 3215.818848,
        "direction_boundary": 2456.959717,
        "core_momentum": 0.308861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165315
      },
      {
        "date": "2024-03-01",
        "close": 3473.878174,
        "direction_boundary": 2523.230225,
        "core_momentum": 0.376758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189168
      },
      {
        "date": "2024-03-08",
        "close": 3409.363281,
        "direction_boundary": 2489.600342,
        "core_momentum": 0.369442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193769
      },
      {
        "date": "2024-03-15",
        "close": 3434.177002,
        "direction_boundary": 2466.85083,
        "core_momentum": 0.39213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193208
      },
      {
        "date": "2024-03-22",
        "close": 3563.206543,
        "direction_boundary": 2505.42627,
        "core_momentum": 0.422196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195131
      },
      {
        "date": "2024-03-29",
        "close": 3831.191406,
        "direction_boundary": 2539.055908,
        "core_momentum": 0.508904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213129
      },
      {
        "date": "2024-04-05",
        "close": 3761.713867,
        "direction_boundary": 2547.958008,
        "core_momentum": 0.476364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217093
      },
      {
        "date": "2024-04-12",
        "close": 3632.684326,
        "direction_boundary": 2579.609619,
        "core_momentum": 0.40823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220603
      },
      {
        "date": "2024-04-19",
        "close": 3602.907959,
        "direction_boundary": 2560.81665,
        "core_momentum": 0.406937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215499
      },
      {
        "date": "2024-04-26",
        "close": 3507.411621,
        "direction_boundary": 2514.095459,
        "core_momentum": 0.395099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221307
      },
      {
        "date": "2024-05-03",
        "close": 3233.783936,
        "direction_boundary": 2513.103027,
        "core_momentum": 0.286769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254528
      },
      {
        "date": "2024-05-10",
        "close": 3213.883789,
        "direction_boundary": 2459.505859,
        "core_momentum": 0.306719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252597
      },
      {
        "date": "2024-05-17",
        "close": 3134.282959,
        "direction_boundary": 2461.490967,
        "core_momentum": 0.273327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256438
      },
      {
        "date": "2024-05-24",
        "close": 3253.684082,
        "direction_boundary": 2413.849121,
        "core_momentum": 0.347924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257989
      },
      {
        "date": "2024-05-31",
        "close": 3203.93335,
        "direction_boundary": 2419.804199,
        "core_momentum": 0.324047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258165
      },
      {
        "date": "2024-06-07",
        "close": 3253.684082,
        "direction_boundary": 2446.602783,
        "core_momentum": 0.329878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257824
      },
      {
        "date": "2024-06-14",
        "close": 3392.985352,
        "direction_boundary": 2428.737061,
        "core_momentum": 0.397016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259188
      },
      {
        "date": "2024-06-21",
        "close": 3383.0354,
        "direction_boundary": 2451.56543,
        "core_momentum": 0.379949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259122
      },
      {
        "date": "2024-06-28",
        "close": 3392.985352,
        "direction_boundary": 2435.685059,
        "core_momentum": 0.393031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256445
      },
      {
        "date": "2024-07-05",
        "close": 3328.309814,
        "direction_boundary": 2448.587891,
        "core_momentum": 0.359277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258735
      },
      {
        "date": "2024-07-12",
        "close": 3328.309814,
        "direction_boundary": 2418.811768,
        "core_momentum": 0.37601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255493
      },
      {
        "date": "2024-07-19",
        "close": 3343.235107,
        "direction_boundary": 2446.602783,
        "core_momentum": 0.366481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247307
      },
      {
        "date": "2024-07-26",
        "close": 3392.985352,
        "direction_boundary": 2469.431152,
        "core_momentum": 0.373995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245119
      },
      {
        "date": "2024-08-02",
        "close": 3243.733887,
        "direction_boundary": 2477.371338,
        "core_momentum": 0.309345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248563
      },
      {
        "date": "2024-08-09",
        "close": 3198.958496,
        "direction_boundary": 2516.080322,
        "core_momentum": 0.271406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246303
      },
      {
        "date": "2024-08-16",
        "close": 3308.409424,
        "direction_boundary": 2501.192383,
        "core_momentum": 0.322733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250355
      },
      {
        "date": "2024-08-23",
        "close": 3268.609131,
        "direction_boundary": 2501.192383,
        "core_momentum": 0.30682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246289
      },
      {
        "date": "2024-08-30",
        "close": 3273.584229,
        "direction_boundary": 2563.721924,
        "core_momentum": 0.276887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220217
      },
      {
        "date": "2024-09-06",
        "close": 3144.23291,
        "direction_boundary": 2582.580322,
        "core_momentum": 0.217477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225412
      },
      {
        "date": "2024-09-13",
        "close": 3144.23291,
        "direction_boundary": 2638.162598,
        "core_momentum": 0.191827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224969
      },
      {
        "date": "2024-09-20",
        "close": 3193.983398,
        "direction_boundary": 2714.587891,
        "core_momentum": 0.1766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219229
      },
      {
        "date": "2024-09-27",
        "close": 3363.135254,
        "direction_boundary": 2765.207031,
        "core_momentum": 0.216233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206119
      },
      {
        "date": "2024-10-04",
        "close": 3333.284912,
        "direction_boundary": 2775.132324,
        "core_momentum": 0.201126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205318
      },
      {
        "date": "2024-10-11",
        "close": 3313.384766,
        "direction_boundary": 2704.662109,
        "core_momentum": 0.225064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20066
      },
      {
        "date": "2024-10-18",
        "close": 3323.334961,
        "direction_boundary": 2632.207275,
        "core_momentum": 0.262566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200739
      },
      {
        "date": "2024-10-25",
        "close": 3203.93335,
        "direction_boundary": 2696.722168,
        "core_momentum": 0.188084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203475
      },
      {
        "date": "2024-11-01",
        "close": 3189.008301,
        "direction_boundary": 2745.356445,
        "core_momentum": 0.161601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169899
      },
      {
        "date": "2024-11-08",
        "close": 3223.83374,
        "direction_boundary": 2693.744385,
        "core_momentum": 0.196785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17041
      },
      {
        "date": "2024-11-15",
        "close": 3243.733887,
        "direction_boundary": 2710.617676,
        "core_momentum": 0.196677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166636
      },
      {
        "date": "2024-11-22",
        "close": 3427.811035,
        "direction_boundary": 2793.990479,
        "core_momentum": 0.226851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175917
      },
      {
        "date": "2024-11-29",
        "close": 3442.736084,
        "direction_boundary": 2754.289063,
        "core_momentum": 0.249955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17413
      },
      {
        "date": "2024-12-06",
        "close": 3432.785889,
        "direction_boundary": 2735.430908,
        "core_momentum": 0.254934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17332
      },
      {
        "date": "2024-12-13",
        "close": 3402.935547,
        "direction_boundary": 2679.848877,
        "core_momentum": 0.269824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164005
      },
      {
        "date": "2024-12-20",
        "close": 3338.26001,
        "direction_boundary": 2736.423584,
        "core_momentum": 0.219935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166144
      },
      {
        "date": "2024-12-27",
        "close": 3462.63623,
        "direction_boundary": 2831.707031,
        "core_momentum": 0.222809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17391
      },
      {
        "date": "2025-01-03",
        "close": 3467.611328,
        "direction_boundary": 2872.400879,
        "core_momentum": 0.207217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171495
      },
      {
        "date": "2025-01-10",
        "close": 3452.686279,
        "direction_boundary": 2972.647461,
        "core_momentum": 0.161485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171678
      },
      {
        "date": "2025-01-17",
        "close": 3407.910645,
        "direction_boundary": 3121.527832,
        "core_momentum": 0.091744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17277
      },
      {
        "date": "2025-01-24",
        "close": 3467.611328,
        "direction_boundary": 3052.050049,
        "core_momentum": 0.136158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173229
      },
      {
        "date": "2025-01-31",
        "close": 3512.386719,
        "direction_boundary": 3176.117188,
        "core_momentum": 0.105874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160746
      },
      {
        "date": "2025-02-07",
        "close": 3532.287109,
        "direction_boundary": 3091.751709,
        "core_momentum": 0.142487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158897
      },
      {
        "date": "2025-02-14",
        "close": 3562.137207,
        "direction_boundary": 3101.677002,
        "core_momentum": 0.148455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153173
      },
      {
        "date": "2025-02-21",
        "close": 3582.037354,
        "direction_boundary": 3215.818848,
        "core_momentum": 0.11388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151677
      },
      {
        "date": "2025-02-28",
        "close": 3661.638428,
        "direction_boundary": 3473.878174,
        "core_momentum": 0.054049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153776
      },
      {
        "date": "2025-03-07",
        "close": 3591.987549,
        "direction_boundary": 3409.363281,
        "core_momentum": 0.053566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144
      },
      {
        "date": "2025-03-14",
        "close": 3567.112305,
        "direction_boundary": 3434.177002,
        "core_momentum": 0.03871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144815
      },
      {
        "date": "2025-03-21",
        "close": 3631.788086,
        "direction_boundary": 3563.206543,
        "core_momentum": 0.019247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145188
      },
      {
        "date": "2025-03-28",
        "close": 3701.438721,
        "direction_boundary": 3831.191406,
        "core_momentum": -0.033867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130529
      },
      {
        "date": "2025-04-04",
        "close": 3497.461426,
        "direction_boundary": 3761.713867,
        "core_momentum": -0.070248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154383
      },
      {
        "date": "2025-04-11",
        "close": 3512.386719,
        "direction_boundary": 3632.684326,
        "core_momentum": -0.033115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153996
      },
      {
        "date": "2025-04-18",
        "close": 3562.137207,
        "direction_boundary": 3602.907959,
        "core_momentum": -0.011316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154866
      },
      {
        "date": "2025-04-25",
        "close": 3502.436523,
        "direction_boundary": 3507.411621,
        "core_momentum": -0.001418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147096
      },
      {
        "date": "2025-05-02",
        "close": 3426.62207,
        "direction_boundary": 3233.783936,
        "core_momentum": 0.059632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15088
      },
      {
        "date": "2025-05-09",
        "close": 3401.682861,
        "direction_boundary": 3213.883789,
        "core_momentum": 0.058434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151033
      },
      {
        "date": "2025-05-16",
        "close": 3446.573242,
        "direction_boundary": 3134.282959,
        "core_momentum": 0.099637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151716
      },
      {
        "date": "2025-05-23",
        "close": 3411.658447,
        "direction_boundary": 3253.684082,
        "core_momentum": 0.048552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131958
      },
      {
        "date": "2025-05-30",
        "close": 3406.670654,
        "direction_boundary": 3203.93335,
        "core_momentum": 0.063278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131806
      },
      {
        "date": "2025-06-06",
        "close": 3426.62207,
        "direction_boundary": 3253.684082,
        "core_momentum": 0.053151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132032
      },
      {
        "date": "2025-06-13",
        "close": 3356.792725,
        "direction_boundary": 3392.985352,
        "core_momentum": -0.010667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134587
      },
      {
        "date": "2025-06-20",
        "close": 3366.768311,
        "direction_boundary": 3383.0354,
        "core_momentum": -0.004808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131923
      },
      {
        "date": "2025-06-27",
        "close": 3361.780518,
        "direction_boundary": 3392.985352,
        "core_momentum": -0.009197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12112
      },
      {
        "date": "2025-07-04",
        "close": 3331.85376,
        "direction_boundary": 3328.309814,
        "core_momentum": 0.001065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121534
      },
      {
        "date": "2025-07-11",
        "close": 3306.914551,
        "direction_boundary": 3328.309814,
        "core_momentum": -0.006428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121761
      },
      {
        "date": "2025-07-18",
        "close": 3331.85376,
        "direction_boundary": 3343.235107,
        "core_momentum": -0.003404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121251
      },
      {
        "date": "2025-07-25",
        "close": 3396.695068,
        "direction_boundary": 3392.985352,
        "core_momentum": 0.001093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121852
      },
      {
        "date": "2025-08-01",
        "close": 3386.719482,
        "direction_boundary": 3243.733887,
        "core_momentum": 0.044081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120278
      },
      {
        "date": "2025-08-08",
        "close": 3391.707275,
        "direction_boundary": 3198.958496,
        "core_momentum": 0.060254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119927
      },
      {
        "date": "2025-08-15",
        "close": 3391.707275,
        "direction_boundary": 3308.409424,
        "core_momentum": 0.025178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119091
      },
      {
        "date": "2025-08-22",
        "close": 3431.609863,
        "direction_boundary": 3268.609131,
        "core_momentum": 0.049869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120157
      },
      {
        "date": "2025-08-29",
        "close": 3471.512207,
        "direction_boundary": 3273.584229,
        "core_momentum": 0.060462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116883
      },
      {
        "date": "2025-09-05",
        "close": 3476.5,
        "direction_boundary": 3144.23291,
        "core_momentum": 0.105675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114301
      },
      {
        "date": "2025-09-12",
        "close": 3436.597656,
        "direction_boundary": 3144.23291,
        "core_momentum": 0.092984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114934
      },
      {
        "date": "2025-09-19",
        "close": 3431.609863,
        "direction_boundary": 3193.983398,
        "core_momentum": 0.074398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111481
      },
      {
        "date": "2025-09-26",
        "close": 3476.5,
        "direction_boundary": 3363.135254,
        "core_momentum": 0.033708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109494
      },
      {
        "date": "2025-10-03",
        "close": 3451.561035,
        "direction_boundary": 3333.284912,
        "core_momentum": 0.035483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077171
      },
      {
        "date": "2025-10-10",
        "close": 3481.487793,
        "direction_boundary": 3313.384766,
        "core_momentum": 0.050735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077946
      },
      {
        "date": "2025-10-17",
        "close": 3501.438965,
        "direction_boundary": 3323.334961,
        "core_momentum": 0.053592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075687
      },
      {
        "date": "2025-10-24",
        "close": 3501.438965,
        "direction_boundary": 3203.93335,
        "core_momentum": 0.092856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071971
      },
      {
        "date": "2025-10-31",
        "close": 3456.548828,
        "direction_boundary": 3189.008301,
        "core_momentum": 0.083895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067448
      },
      {
        "date": "2025-11-07",
        "close": 3451.561035,
        "direction_boundary": 3223.83374,
        "core_momentum": 0.070639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066605
      },
      {
        "date": "2025-11-14",
        "close": 3471.512207,
        "direction_boundary": 3243.733887,
        "core_momentum": 0.070221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064585
      },
      {
        "date": "2025-11-21",
        "close": 3481.487793,
        "direction_boundary": 3427.811035,
        "core_momentum": 0.015659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062871
      },
      {
        "date": "2025-11-28",
        "close": 3511.414551,
        "direction_boundary": 3442.736084,
        "core_momentum": 0.019949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063687
      },
      {
        "date": "2025-12-05",
        "close": 3461.536621,
        "direction_boundary": 3432.785889,
        "core_momentum": 0.008375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066782
      },
      {
        "date": "2025-12-12",
        "close": 3471.512207,
        "direction_boundary": 3402.935547,
        "core_momentum": 0.020152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059578
      },
      {
        "date": "2025-12-19",
        "close": 3496.451172,
        "direction_boundary": 3338.26001,
        "core_momentum": 0.047387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060095
      },
      {
        "date": "2025-12-26",
        "close": 3596.207275,
        "direction_boundary": 3462.63623,
        "core_momentum": 0.038575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070357
      },
      {
        "date": "2026-01-02",
        "close": 3631.12207,
        "direction_boundary": 3467.611328,
        "core_momentum": 0.047154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068974
      },
      {
        "date": "2026-01-09",
        "close": 3641.097656,
        "direction_boundary": 3452.686279,
        "core_momentum": 0.05457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067199
      },
      {
        "date": "2026-01-16",
        "close": 3725.890137,
        "direction_boundary": 3407.910645,
        "core_momentum": 0.093306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072212
      },
      {
        "date": "2026-01-23",
        "close": 3780.756104,
        "direction_boundary": 3467.611328,
        "core_momentum": 0.090306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07055
      },
      {
        "date": "2026-01-30",
        "close": 3755.817139,
        "direction_boundary": 3512.386719,
        "core_momentum": 0.069306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071465
      },
      {
        "date": "2026-02-06",
        "close": 3800.707275,
        "direction_boundary": 3532.287109,
        "core_momentum": 0.07599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072189
      },
      {
        "date": "2026-02-13",
        "close": 3825.64624,
        "direction_boundary": 3562.137207,
        "core_momentum": 0.073975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071964
      },
      {
        "date": "2026-02-20",
        "close": 3880.512207,
        "direction_boundary": 3582.037354,
        "core_momentum": 0.083325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072548
      },
      {
        "date": "2026-02-27",
        "close": 3995.231689,
        "direction_boundary": 3661.638428,
        "core_momentum": 0.091105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079608
      },
      {
        "date": "2026-03-06",
        "close": 4005.207275,
        "direction_boundary": 3591.987549,
        "core_momentum": 0.115039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079516
      },
      {
        "date": "2026-03-13",
        "close": 3945.35376,
        "direction_boundary": 3567.112305,
        "core_momentum": 0.106036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081149
      },
      {
        "date": "2026-03-20",
        "close": 3940.365967,
        "direction_boundary": 3631.788086,
        "core_momentum": 0.084966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081118
      },
      {
        "date": "2026-03-27",
        "close": 3875.524414,
        "direction_boundary": 3701.438721,
        "core_momentum": 0.047032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085761
      },
      {
        "date": "2026-04-03",
        "close": 3890.487793,
        "direction_boundary": 3497.461426,
        "core_momentum": 0.112375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084183
      },
      {
        "date": "2026-04-10",
        "close": 3870.536621,
        "direction_boundary": 3512.386719,
        "core_momentum": 0.101968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085028
      },
      {
        "date": "2026-04-17",
        "close": 3850.585449,
        "direction_boundary": 3562.137207,
        "core_momentum": 0.080976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085942
      },
      {
        "date": "2026-04-24",
        "close": 3790.731689,
        "direction_boundary": 3502.436523,
        "core_momentum": 0.082313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089929
      },
      {
        "date": "2026-05-01",
        "close": 3680.0,
        "direction_boundary": 3426.62207,
        "core_momentum": 0.073944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098463
      },
      {
        "date": "2026-05-08",
        "close": 3505.0,
        "direction_boundary": 3401.682861,
        "core_momentum": 0.030372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121335
      },
      {
        "date": "2026-05-15",
        "close": 3535.0,
        "direction_boundary": 3446.573242,
        "core_momentum": 0.025656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12163
      },
      {
        "date": "2026-05-22",
        "close": 3570.0,
        "direction_boundary": 3411.658447,
        "core_momentum": 0.046412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122263
      },
      {
        "date": "2026-05-29",
        "close": 3515.0,
        "direction_boundary": 3406.670654,
        "core_momentum": 0.031799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123824
      },
      {
        "date": "2026-06-05",
        "close": 3575.0,
        "direction_boundary": 3426.62207,
        "core_momentum": 0.043302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124161
      },
      {
        "date": "2026-06-12",
        "close": 3735.0,
        "direction_boundary": 3356.792725,
        "core_momentum": 0.112669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137483
      },
      {
        "date": "2026-06-19",
        "close": 3740.0,
        "direction_boundary": 3366.768311,
        "core_momentum": 0.110858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137352
      },
      {
        "date": "2026-06-26",
        "close": 3710.0,
        "direction_boundary": 3361.780518,
        "core_momentum": 0.103582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132991
      },
      {
        "date": "2026-07-03",
        "close": 3670.0,
        "direction_boundary": 3331.85376,
        "core_momentum": 0.101489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13342
      },
      {
        "date": "2026-07-10",
        "close": 3740.0,
        "direction_boundary": 3306.914551,
        "core_momentum": 0.130964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135843
      },
      {
        "date": "2026-07-17",
        "close": 3745.0,
        "direction_boundary": 3331.85376,
        "core_momentum": 0.123999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132099
      },
      {
        "date": "2026-07-24",
        "close": 3850.0,
        "direction_boundary": 3396.695068,
        "core_momentum": 0.133455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13612
      },
      {
        "date": "2026-07-31",
        "close": 3825.0,
        "direction_boundary": 3386.719482,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136109
      },
      {
        "date": "2026-08-07",
        "close": 3745.0,
        "direction_boundary": 3391.707275,
        "core_momentum": 0.104164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138368
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2501.192383,
        "volume": 30500
      },
      {
        "date": "2023-08-25",
        "close": 2501.192383,
        "volume": 26700
      },
      {
        "date": "2023-09-01",
        "close": 2563.721924,
        "volume": 63800
      },
      {
        "date": "2023-09-08",
        "close": 2582.580322,
        "volume": 52900
      },
      {
        "date": "2023-09-15",
        "close": 2638.162598,
        "volume": 219800
      },
      {
        "date": "2023-09-22",
        "close": 2714.587891,
        "volume": 72000
      },
      {
        "date": "2023-09-29",
        "close": 2765.207031,
        "volume": 93300
      },
      {
        "date": "2023-10-06",
        "close": 2775.132324,
        "volume": 82000
      },
      {
        "date": "2023-10-13",
        "close": 2704.662109,
        "volume": 22800
      },
      {
        "date": "2023-10-20",
        "close": 2632.207275,
        "volume": 39100
      },
      {
        "date": "2023-10-27",
        "close": 2696.722168,
        "volume": 46900
      },
      {
        "date": "2023-11-03",
        "close": 2745.356445,
        "volume": 18900
      },
      {
        "date": "2023-11-10",
        "close": 2693.744385,
        "volume": 73000
      },
      {
        "date": "2023-11-17",
        "close": 2710.617676,
        "volume": 37600
      },
      {
        "date": "2023-11-24",
        "close": 2793.990479,
        "volume": 48700
      },
      {
        "date": "2023-12-01",
        "close": 2754.289063,
        "volume": 48000
      },
      {
        "date": "2023-12-08",
        "close": 2735.430908,
        "volume": 69100
      },
      {
        "date": "2023-12-15",
        "close": 2679.848877,
        "volume": 139900
      },
      {
        "date": "2023-12-22",
        "close": 2736.423584,
        "volume": 65000
      },
      {
        "date": "2023-12-29",
        "close": 2831.707031,
        "volume": 76900
      },
      {
        "date": "2024-01-05",
        "close": 2872.400879,
        "volume": 37900
      },
      {
        "date": "2024-01-12",
        "close": 2972.647461,
        "volume": 68800
      },
      {
        "date": "2024-01-19",
        "close": 3121.527832,
        "volume": 69600
      },
      {
        "date": "2024-01-26",
        "close": 3052.050049,
        "volume": 82600
      },
      {
        "date": "2024-02-02",
        "close": 3176.117188,
        "volume": 56500
      },
      {
        "date": "2024-02-09",
        "close": 3091.751709,
        "volume": 40000
      },
      {
        "date": "2024-02-16",
        "close": 3101.677002,
        "volume": 23100
      },
      {
        "date": "2024-02-23",
        "close": 3215.818848,
        "volume": 39900
      },
      {
        "date": "2024-03-01",
        "close": 3473.878174,
        "volume": 61700
      },
      {
        "date": "2024-03-08",
        "close": 3409.363281,
        "volume": 70500
      },
      {
        "date": "2024-03-15",
        "close": 3434.177002,
        "volume": 99300
      },
      {
        "date": "2024-03-22",
        "close": 3563.206543,
        "volume": 55200
      },
      {
        "date": "2024-03-29",
        "close": 3831.191406,
        "volume": 172000
      },
      {
        "date": "2024-04-05",
        "close": 3761.713867,
        "volume": 166200
      },
      {
        "date": "2024-04-12",
        "close": 3632.684326,
        "volume": 129100
      },
      {
        "date": "2024-04-19",
        "close": 3602.907959,
        "volume": 144200
      },
      {
        "date": "2024-04-26",
        "close": 3507.411621,
        "volume": 719900
      },
      {
        "date": "2024-05-03",
        "close": 3233.783936,
        "volume": 138000
      },
      {
        "date": "2024-05-10",
        "close": 3213.883789,
        "volume": 69200
      },
      {
        "date": "2024-05-17",
        "close": 3134.282959,
        "volume": 67100
      },
      {
        "date": "2024-05-24",
        "close": 3253.684082,
        "volume": 57100
      },
      {
        "date": "2024-05-31",
        "close": 3203.93335,
        "volume": 39300
      },
      {
        "date": "2024-06-07",
        "close": 3253.684082,
        "volume": 24100
      },
      {
        "date": "2024-06-14",
        "close": 3392.985352,
        "volume": 185400
      },
      {
        "date": "2024-06-21",
        "close": 3383.0354,
        "volume": 39700
      },
      {
        "date": "2024-06-28",
        "close": 3392.985352,
        "volume": 44400
      },
      {
        "date": "2024-07-05",
        "close": 3328.309814,
        "volume": 32600
      },
      {
        "date": "2024-07-12",
        "close": 3328.309814,
        "volume": 66000
      },
      {
        "date": "2024-07-19",
        "close": 3343.235107,
        "volume": 26100
      },
      {
        "date": "2024-07-26",
        "close": 3392.985352,
        "volume": 36200
      },
      {
        "date": "2024-08-02",
        "close": 3243.733887,
        "volume": 72400
      },
      {
        "date": "2024-08-09",
        "close": 3198.958496,
        "volume": 87100
      },
      {
        "date": "2024-08-16",
        "close": 3308.409424,
        "volume": 17100
      },
      {
        "date": "2024-08-23",
        "close": 3268.609131,
        "volume": 22800
      },
      {
        "date": "2024-08-30",
        "close": 3273.584229,
        "volume": 20900
      },
      {
        "date": "2024-09-06",
        "close": 3144.23291,
        "volume": 34500
      },
      {
        "date": "2024-09-13",
        "close": 3144.23291,
        "volume": 50900
      },
      {
        "date": "2024-09-20",
        "close": 3193.983398,
        "volume": 18500
      },
      {
        "date": "2024-09-27",
        "close": 3363.135254,
        "volume": 35900
      },
      {
        "date": "2024-10-04",
        "close": 3333.284912,
        "volume": 51600
      },
      {
        "date": "2024-10-11",
        "close": 3313.384766,
        "volume": 30700
      },
      {
        "date": "2024-10-18",
        "close": 3323.334961,
        "volume": 24200
      },
      {
        "date": "2024-10-25",
        "close": 3203.93335,
        "volume": 64600
      },
      {
        "date": "2024-11-01",
        "close": 3189.008301,
        "volume": 167500
      },
      {
        "date": "2024-11-08",
        "close": 3223.83374,
        "volume": 26800
      },
      {
        "date": "2024-11-15",
        "close": 3243.733887,
        "volume": 22400
      },
      {
        "date": "2024-11-22",
        "close": 3427.811035,
        "volume": 89300
      },
      {
        "date": "2024-11-29",
        "close": 3442.736084,
        "volume": 53200
      },
      {
        "date": "2024-12-06",
        "close": 3432.785889,
        "volume": 40800
      },
      {
        "date": "2024-12-13",
        "close": 3402.935547,
        "volume": 59500
      },
      {
        "date": "2024-12-20",
        "close": 3338.26001,
        "volume": 43000
      },
      {
        "date": "2024-12-27",
        "close": 3462.63623,
        "volume": 80100
      },
      {
        "date": "2025-01-03",
        "close": 3467.611328,
        "volume": 7900
      },
      {
        "date": "2025-01-10",
        "close": 3452.686279,
        "volume": 53700
      },
      {
        "date": "2025-01-17",
        "close": 3407.910645,
        "volume": 19600
      },
      {
        "date": "2025-01-24",
        "close": 3467.611328,
        "volume": 21100
      },
      {
        "date": "2025-01-31",
        "close": 3512.386719,
        "volume": 24000
      },
      {
        "date": "2025-02-07",
        "close": 3532.287109,
        "volume": 19000
      },
      {
        "date": "2025-02-14",
        "close": 3562.137207,
        "volume": 20400
      },
      {
        "date": "2025-02-21",
        "close": 3582.037354,
        "volume": 26100
      },
      {
        "date": "2025-02-28",
        "close": 3661.638428,
        "volume": 49600
      },
      {
        "date": "2025-03-07",
        "close": 3591.987549,
        "volume": 76500
      },
      {
        "date": "2025-03-14",
        "close": 3567.112305,
        "volume": 121000
      },
      {
        "date": "2025-03-21",
        "close": 3631.788086,
        "volume": 42300
      },
      {
        "date": "2025-03-28",
        "close": 3701.438721,
        "volume": 119100
      },
      {
        "date": "2025-04-04",
        "close": 3497.461426,
        "volume": 185700
      },
      {
        "date": "2025-04-11",
        "close": 3512.386719,
        "volume": 157500
      },
      {
        "date": "2025-04-18",
        "close": 3562.137207,
        "volume": 70800
      },
      {
        "date": "2025-04-25",
        "close": 3502.436523,
        "volume": 467200
      },
      {
        "date": "2025-05-02",
        "close": 3426.62207,
        "volume": 265600
      },
      {
        "date": "2025-05-09",
        "close": 3401.682861,
        "volume": 38200
      },
      {
        "date": "2025-05-16",
        "close": 3446.573242,
        "volume": 74200
      },
      {
        "date": "2025-05-23",
        "close": 3411.658447,
        "volume": 27600
      },
      {
        "date": "2025-05-30",
        "close": 3406.670654,
        "volume": 28700
      },
      {
        "date": "2025-06-06",
        "close": 3426.62207,
        "volume": 18200
      },
      {
        "date": "2025-06-13",
        "close": 3356.792725,
        "volume": 65900
      },
      {
        "date": "2025-06-20",
        "close": 3366.768311,
        "volume": 25600
      },
      {
        "date": "2025-06-27",
        "close": 3361.780518,
        "volume": 27700
      },
      {
        "date": "2025-07-04",
        "close": 3331.85376,
        "volume": 24300
      },
      {
        "date": "2025-07-11",
        "close": 3306.914551,
        "volume": 18500
      },
      {
        "date": "2025-07-18",
        "close": 3331.85376,
        "volume": 16400
      },
      {
        "date": "2025-07-25",
        "close": 3396.695068,
        "volume": 32800
      },
      {
        "date": "2025-08-01",
        "close": 3386.719482,
        "volume": 21900
      },
      {
        "date": "2025-08-08",
        "close": 3391.707275,
        "volume": 21100
      },
      {
        "date": "2025-08-15",
        "close": 3391.707275,
        "volume": 16500
      },
      {
        "date": "2025-08-22",
        "close": 3431.609863,
        "volume": 21200
      },
      {
        "date": "2025-08-29",
        "close": 3471.512207,
        "volume": 21000
      },
      {
        "date": "2025-09-05",
        "close": 3476.5,
        "volume": 21100
      },
      {
        "date": "2025-09-12",
        "close": 3436.597656,
        "volume": 41000
      },
      {
        "date": "2025-09-19",
        "close": 3431.609863,
        "volume": 20400
      },
      {
        "date": "2025-09-26",
        "close": 3476.5,
        "volume": 28200
      },
      {
        "date": "2025-10-03",
        "close": 3451.561035,
        "volume": 39200
      },
      {
        "date": "2025-10-10",
        "close": 3481.487793,
        "volume": 26100
      },
      {
        "date": "2025-10-17",
        "close": 3501.438965,
        "volume": 21400
      },
      {
        "date": "2025-10-24",
        "close": 3501.438965,
        "volume": 32000
      },
      {
        "date": "2025-10-31",
        "close": 3456.548828,
        "volume": 138200
      },
      {
        "date": "2025-11-07",
        "close": 3451.561035,
        "volume": 26300
      },
      {
        "date": "2025-11-14",
        "close": 3471.512207,
        "volume": 21100
      },
      {
        "date": "2025-11-21",
        "close": 3481.487793,
        "volume": 22900
      },
      {
        "date": "2025-11-28",
        "close": 3511.414551,
        "volume": 21800
      },
      {
        "date": "2025-12-05",
        "close": 3461.536621,
        "volume": 22200
      },
      {
        "date": "2025-12-12",
        "close": 3471.512207,
        "volume": 33300
      },
      {
        "date": "2025-12-19",
        "close": 3496.451172,
        "volume": 26800
      },
      {
        "date": "2025-12-26",
        "close": 3596.207275,
        "volume": 52800
      },
      {
        "date": "2026-01-02",
        "close": 3631.12207,
        "volume": 23000
      },
      {
        "date": "2026-01-09",
        "close": 3641.097656,
        "volume": 38500
      },
      {
        "date": "2026-01-16",
        "close": 3725.890137,
        "volume": 39900
      },
      {
        "date": "2026-01-23",
        "close": 3780.756104,
        "volume": 38200
      },
      {
        "date": "2026-01-30",
        "close": 3755.817139,
        "volume": 33200
      },
      {
        "date": "2026-02-06",
        "close": 3800.707275,
        "volume": 26700
      },
      {
        "date": "2026-02-13",
        "close": 3825.64624,
        "volume": 20500
      },
      {
        "date": "2026-02-20",
        "close": 3880.512207,
        "volume": 26100
      },
      {
        "date": "2026-02-27",
        "close": 3995.231689,
        "volume": 42800
      },
      {
        "date": "2026-03-06",
        "close": 4005.207275,
        "volume": 52200
      },
      {
        "date": "2026-03-13",
        "close": 3945.35376,
        "volume": 54900
      },
      {
        "date": "2026-03-20",
        "close": 3940.365967,
        "volume": 33400
      },
      {
        "date": "2026-03-27",
        "close": 3875.524414,
        "volume": 84900
      },
      {
        "date": "2026-04-03",
        "close": 3890.487793,
        "volume": 93800
      },
      {
        "date": "2026-04-10",
        "close": 3870.536621,
        "volume": 70000
      },
      {
        "date": "2026-04-17",
        "close": 3850.585449,
        "volume": 63500
      },
      {
        "date": "2026-04-24",
        "close": 3790.731689,
        "volume": 150600
      },
      {
        "date": "2026-05-01",
        "close": 3680.0,
        "volume": 351500
      },
      {
        "date": "2026-05-08",
        "close": 3505.0,
        "volume": 66700
      },
      {
        "date": "2026-05-15",
        "close": 3535.0,
        "volume": 52800
      },
      {
        "date": "2026-05-22",
        "close": 3570.0,
        "volume": 49800
      },
      {
        "date": "2026-05-29",
        "close": 3515.0,
        "volume": 60300
      },
      {
        "date": "2026-06-05",
        "close": 3575.0,
        "volume": 30600
      },
      {
        "date": "2026-06-12",
        "close": 3735.0,
        "volume": 17900
      },
      {
        "date": "2026-06-19",
        "close": 3740.0,
        "volume": 7600
      },
      {
        "date": "2026-06-26",
        "close": 3710.0,
        "volume": 13500
      },
      {
        "date": "2026-07-03",
        "close": 3670.0,
        "volume": 7700
      },
      {
        "date": "2026-07-10",
        "close": 3740.0,
        "volume": 25600
      },
      {
        "date": "2026-07-17",
        "close": 3745.0,
        "volume": 40700
      },
      {
        "date": "2026-07-24",
        "close": 3850.0,
        "volume": 36200
      },
      {
        "date": "2026-07-31",
        "close": 3825.0,
        "volume": 44100
      },
      {
        "date": "2026-08-07",
        "close": 3745.0,
        "volume": 28000
      }
    ],
    "sharemaestro_context": {
      "trend": 3769.111792,
      "fair_value": 3376.081393,
      "market_activity": 17.402692,
      "market_dynamics": 0.29846,
      "relative_strength": -15.102495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.006629,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.003516,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.030138,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.011173,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.051447,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.009593,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.078477,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.032086
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.101146
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.544833
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.053763
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.001486
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.007542
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.102542
      }
    ]
  }
}