{
  "ticker": {
    "uuid": "855ef3ce-d7d2-45ec-b7bb-9f7cf0e407e7",
    "symbol": "FNB",
    "name": "F.N.B. Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.97,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.513352,
    "boundary_margin": 0.307072,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.225113,
    "volatility_stability": 0.9235,
    "risk_context": 0.4442,
    "current_regime": {
      "move": 0.165008,
      "interruption": -0.156068,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.655711,
        "direction_boundary": 11.060281,
        "core_momentum": -0.036579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29776
      },
      {
        "date": "2023-08-25",
        "close": 10.36576,
        "direction_boundary": 10.650318,
        "core_momentum": -0.026718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298513
      },
      {
        "date": "2023-09-01",
        "close": 10.773504,
        "direction_boundary": 10.274799,
        "core_momentum": 0.048537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304936
      },
      {
        "date": "2023-09-08",
        "close": 10.215149,
        "direction_boundary": 10.644903,
        "core_momentum": -0.040372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278527
      },
      {
        "date": "2023-09-15",
        "close": 10.324989,
        "direction_boundary": 10.636091,
        "core_momentum": -0.02925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24366
      },
      {
        "date": "2023-09-22",
        "close": 9.675101,
        "direction_boundary": 10.380543,
        "core_momentum": -0.067958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259725
      },
      {
        "date": "2023-09-29",
        "close": 9.876475,
        "direction_boundary": 10.221927,
        "core_momentum": -0.033795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26152
      },
      {
        "date": "2023-10-06",
        "close": 9.995468,
        "direction_boundary": 10.777083,
        "core_momentum": -0.072526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260138
      },
      {
        "date": "2023-10-13",
        "close": 9.849015,
        "direction_boundary": 11.208871,
        "core_momentum": -0.12132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260778
      },
      {
        "date": "2023-10-20",
        "close": 9.784941,
        "direction_boundary": 12.187004,
        "core_momentum": -0.1971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259359
      },
      {
        "date": "2023-10-27",
        "close": 9.583567,
        "direction_boundary": 12.715724,
        "core_momentum": -0.246322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260611
      },
      {
        "date": "2023-11-03",
        "close": 10.562977,
        "direction_boundary": 12.680476,
        "core_momentum": -0.166989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28346
      },
      {
        "date": "2023-11-10",
        "close": 10.233456,
        "direction_boundary": 12.310372,
        "core_momentum": -0.168713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282159
      },
      {
        "date": "2023-11-17",
        "close": 10.947418,
        "direction_boundary": 12.16938,
        "core_momentum": -0.100413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282553
      },
      {
        "date": "2023-11-24",
        "close": 10.773504,
        "direction_boundary": 12.354432,
        "core_momentum": -0.127964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28327
      },
      {
        "date": "2023-12-01",
        "close": 11.432546,
        "direction_boundary": 12.34562,
        "core_momentum": -0.073959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290214
      },
      {
        "date": "2023-12-08",
        "close": 11.882972,
        "direction_boundary": 11.607905,
        "core_momentum": 0.023697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293284
      },
      {
        "date": "2023-12-15",
        "close": 12.575992,
        "direction_boundary": 11.19905,
        "core_momentum": 0.122952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300341
      },
      {
        "date": "2023-12-22",
        "close": 12.640673,
        "direction_boundary": 11.447918,
        "core_momentum": 0.10419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286401
      },
      {
        "date": "2023-12-29",
        "close": 12.723836,
        "direction_boundary": 11.599017,
        "core_momentum": 0.096975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284156
      },
      {
        "date": "2024-01-05",
        "close": 12.668394,
        "direction_boundary": 11.901213,
        "core_momentum": 0.064462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283741
      },
      {
        "date": "2024-01-12",
        "close": 12.280303,
        "direction_boundary": 11.918989,
        "core_momentum": 0.030314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288104
      },
      {
        "date": "2024-01-19",
        "close": 12.308024,
        "direction_boundary": 11.492359,
        "core_momentum": 0.070975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281232
      },
      {
        "date": "2024-01-26",
        "close": 12.788518,
        "direction_boundary": 12.221186,
        "core_momentum": 0.046422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28418
      },
      {
        "date": "2024-02-02",
        "close": 12.086258,
        "direction_boundary": 12.861132,
        "core_momentum": -0.060249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296179
      },
      {
        "date": "2024-02-09",
        "close": 12.15094,
        "direction_boundary": 12.790027,
        "core_momentum": -0.049968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288142
      },
      {
        "date": "2024-02-16",
        "close": 12.465109,
        "direction_boundary": 12.932237,
        "core_momentum": -0.036121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281583
      },
      {
        "date": "2024-02-23",
        "close": 12.363466,
        "direction_boundary": 12.665593,
        "core_momentum": -0.023854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278215
      },
      {
        "date": "2024-03-01",
        "close": 12.409667,
        "direction_boundary": 12.729102,
        "core_momentum": -0.025095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274419
      },
      {
        "date": "2024-03-08",
        "close": 12.722314,
        "direction_boundary": 11.456192,
        "core_momentum": 0.110519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262129
      },
      {
        "date": "2024-03-15",
        "close": 12.405421,
        "direction_boundary": 10.380493,
        "core_momentum": 0.195071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266213
      },
      {
        "date": "2024-03-22",
        "close": 12.610469,
        "direction_boundary": 10.344636,
        "core_momentum": 0.219035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245245
      },
      {
        "date": "2024-03-29",
        "close": 13.14173,
        "direction_boundary": 10.398421,
        "core_momentum": 0.26382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24865
      },
      {
        "date": "2024-04-05",
        "close": 12.666391,
        "direction_boundary": 10.147425,
        "core_momentum": 0.248237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257325
      },
      {
        "date": "2024-04-12",
        "close": 12.163091,
        "direction_boundary": 10.084676,
        "core_momentum": 0.206096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264493
      },
      {
        "date": "2024-04-19",
        "close": 12.237654,
        "direction_boundary": 10.272923,
        "core_momentum": 0.191253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263673
      },
      {
        "date": "2024-04-26",
        "close": 12.806197,
        "direction_boundary": 10.290852,
        "core_momentum": 0.244425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264892
      },
      {
        "date": "2024-05-03",
        "close": 12.852799,
        "direction_boundary": 9.72611,
        "core_momentum": 0.321474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234009
      },
      {
        "date": "2024-05-10",
        "close": 13.14173,
        "direction_boundary": 9.376508,
        "core_momentum": 0.401559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22779
      },
      {
        "date": "2024-05-17",
        "close": 13.188332,
        "direction_boundary": 10.021927,
        "core_momentum": 0.315948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212041
      },
      {
        "date": "2024-05-24",
        "close": 12.852799,
        "direction_boundary": 10.174318,
        "core_momentum": 0.263259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214591
      },
      {
        "date": "2024-05-31",
        "close": 12.834158,
        "direction_boundary": 10.565101,
        "core_momentum": 0.214769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200922
      },
      {
        "date": "2024-06-07",
        "close": 12.395091,
        "direction_boundary": 10.800687,
        "core_momentum": 0.147621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201738
      },
      {
        "date": "2024-06-14",
        "close": 11.962486,
        "direction_boundary": 10.601345,
        "core_momentum": 0.128393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191679
      },
      {
        "date": "2024-06-21",
        "close": 12.254024,
        "direction_boundary": 10.021443,
        "core_momentum": 0.22278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194849
      },
      {
        "date": "2024-06-28",
        "close": 12.865315,
        "direction_boundary": 10.36576,
        "core_momentum": 0.241136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206602
      },
      {
        "date": "2024-07-05",
        "close": 12.611394,
        "direction_boundary": 10.610406,
        "core_momentum": 0.188587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208444
      },
      {
        "date": "2024-07-12",
        "close": 13.57065,
        "direction_boundary": 10.791626,
        "core_momentum": 0.257517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226925
      },
      {
        "date": "2024-07-19",
        "close": 13.711717,
        "direction_boundary": 11.326224,
        "core_momentum": 0.210617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227088
      },
      {
        "date": "2024-07-26",
        "close": 14.623951,
        "direction_boundary": 11.588992,
        "core_momentum": 0.261883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237586
      },
      {
        "date": "2024-08-02",
        "close": 13.307325,
        "direction_boundary": 11.652419,
        "core_momentum": 0.142023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261803
      },
      {
        "date": "2024-08-09",
        "close": 12.846506,
        "direction_boundary": 11.126882,
        "core_momentum": 0.154547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267286
      },
      {
        "date": "2024-08-16",
        "close": 13.279111,
        "direction_boundary": 10.655711,
        "core_momentum": 0.246197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268818
      },
      {
        "date": "2024-08-23",
        "close": 13.880997,
        "direction_boundary": 10.36576,
        "core_momentum": 0.33912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274474
      },
      {
        "date": "2024-08-30",
        "close": 14.087896,
        "direction_boundary": 10.773504,
        "core_momentum": 0.307643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274844
      },
      {
        "date": "2024-09-06",
        "close": 13.28615,
        "direction_boundary": 10.215149,
        "core_momentum": 0.300632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286811
      },
      {
        "date": "2024-09-13",
        "close": 13.295633,
        "direction_boundary": 10.324989,
        "core_momentum": 0.287714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28419
      },
      {
        "date": "2024-09-20",
        "close": 13.57065,
        "direction_boundary": 9.675101,
        "core_momentum": 0.402637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284641
      },
      {
        "date": "2024-09-27",
        "close": 13.17235,
        "direction_boundary": 9.876475,
        "core_momentum": 0.33371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282495
      },
      {
        "date": "2024-10-04",
        "close": 13.124933,
        "direction_boundary": 9.995468,
        "core_momentum": 0.313088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277521
      },
      {
        "date": "2024-10-11",
        "close": 13.57065,
        "direction_boundary": 9.849015,
        "core_momentum": 0.377869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274108
      },
      {
        "date": "2024-10-18",
        "close": 13.874117,
        "direction_boundary": 9.784941,
        "core_momentum": 0.417905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275226
      },
      {
        "date": "2024-10-25",
        "close": 13.437883,
        "direction_boundary": 9.583567,
        "core_momentum": 0.40218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273313
      },
      {
        "date": "2024-11-01",
        "close": 13.750833,
        "direction_boundary": 10.562977,
        "core_momentum": 0.301795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274883
      },
      {
        "date": "2024-11-08",
        "close": 15.3061,
        "direction_boundary": 10.233456,
        "core_momentum": 0.495692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309997
      },
      {
        "date": "2024-11-15",
        "close": 15.67595,
        "direction_boundary": 10.947418,
        "core_momentum": 0.431931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310974
      },
      {
        "date": "2024-11-22",
        "close": 16.263917,
        "direction_boundary": 10.773504,
        "core_momentum": 0.509622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310037
      },
      {
        "date": "2024-11-29",
        "close": 16.263917,
        "direction_boundary": 11.432546,
        "core_momentum": 0.422598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309945
      },
      {
        "date": "2024-12-06",
        "close": 15.806757,
        "direction_boundary": 11.882972,
        "core_momentum": 0.330202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308279
      },
      {
        "date": "2024-12-13",
        "close": 15.195499,
        "direction_boundary": 12.575992,
        "core_momentum": 0.208294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309463
      },
      {
        "date": "2024-12-20",
        "close": 13.84882,
        "direction_boundary": 12.640673,
        "core_momentum": 0.095576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339238
      },
      {
        "date": "2024-12-27",
        "close": 14.078042,
        "direction_boundary": 12.723836,
        "core_momentum": 0.106431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333779
      },
      {
        "date": "2025-01-03",
        "close": 14.011186,
        "direction_boundary": 12.668394,
        "core_momentum": 0.105995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332312
      },
      {
        "date": "2025-01-10",
        "close": 13.610047,
        "direction_boundary": 12.280303,
        "core_momentum": 0.108283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319722
      },
      {
        "date": "2025-01-17",
        "close": 14.908971,
        "direction_boundary": 12.308024,
        "core_momentum": 0.211321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34364
      },
      {
        "date": "2025-01-24",
        "close": 14.861217,
        "direction_boundary": 12.788518,
        "core_momentum": 0.162075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332161
      },
      {
        "date": "2025-01-31",
        "close": 14.985379,
        "direction_boundary": 12.086258,
        "core_momentum": 0.239869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302658
      },
      {
        "date": "2025-02-07",
        "close": 15.033133,
        "direction_boundary": 12.15094,
        "core_momentum": 0.237199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297191
      },
      {
        "date": "2025-02-14",
        "close": 14.746606,
        "direction_boundary": 12.465109,
        "core_momentum": 0.183031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29652
      },
      {
        "date": "2025-02-21",
        "close": 14.116246,
        "direction_boundary": 12.363466,
        "core_momentum": 0.141771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297716
      },
      {
        "date": "2025-02-28",
        "close": 14.173551,
        "direction_boundary": 12.409667,
        "core_momentum": 0.142138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297067
      },
      {
        "date": "2025-03-07",
        "close": 13.241185,
        "direction_boundary": 12.722314,
        "core_momentum": 0.040784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301072
      },
      {
        "date": "2025-03-14",
        "close": 12.961916,
        "direction_boundary": 12.405421,
        "core_momentum": 0.044859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302495
      },
      {
        "date": "2025-03-21",
        "close": 13.038956,
        "direction_boundary": 12.610469,
        "core_momentum": 0.033979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301102
      },
      {
        "date": "2025-03-28",
        "close": 12.913766,
        "direction_boundary": 13.14173,
        "core_momentum": -0.017347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298607
      },
      {
        "date": "2025-04-04",
        "close": 11.055185,
        "direction_boundary": 12.666391,
        "core_momentum": -0.127203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367695
      },
      {
        "date": "2025-04-11",
        "close": 11.353714,
        "direction_boundary": 12.163091,
        "core_momentum": -0.066544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366343
      },
      {
        "date": "2025-04-18",
        "close": 12.14337,
        "direction_boundary": 12.237654,
        "core_momentum": -0.007704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37862
      },
      {
        "date": "2025-04-25",
        "close": 12.798207,
        "direction_boundary": 12.806197,
        "core_momentum": -0.000624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384722
      },
      {
        "date": "2025-05-02",
        "close": 13.173775,
        "direction_boundary": 12.852799,
        "core_momentum": 0.024973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385572
      },
      {
        "date": "2025-05-09",
        "close": 13.183405,
        "direction_boundary": 13.14173,
        "core_momentum": 0.003171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352322
      },
      {
        "date": "2025-05-16",
        "close": 13.896021,
        "direction_boundary": 13.188332,
        "core_momentum": 0.05366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359347
      },
      {
        "date": "2025-05-23",
        "close": 13.327854,
        "direction_boundary": 12.852799,
        "core_momentum": 0.036961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357733
      },
      {
        "date": "2025-05-30",
        "close": 13.356744,
        "direction_boundary": 12.834158,
        "core_momentum": 0.040718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357838
      },
      {
        "date": "2025-06-06",
        "close": 13.658483,
        "direction_boundary": 12.395091,
        "core_momentum": 0.101927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358834
      },
      {
        "date": "2025-06-13",
        "close": 13.231048,
        "direction_boundary": 11.962486,
        "core_momentum": 0.106045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357548
      },
      {
        "date": "2025-06-20",
        "close": 13.503052,
        "direction_boundary": 12.254024,
        "core_momentum": 0.101928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335962
      },
      {
        "date": "2025-06-27",
        "close": 14.13449,
        "direction_boundary": 12.865315,
        "core_momentum": 0.098651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341404
      },
      {
        "date": "2025-07-04",
        "close": 15.135075,
        "direction_boundary": 12.611394,
        "core_momentum": 0.200111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354134
      },
      {
        "date": "2025-07-11",
        "close": 15.348793,
        "direction_boundary": 13.57065,
        "core_momentum": 0.131029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351372
      },
      {
        "date": "2025-07-18",
        "close": 15.611082,
        "direction_boundary": 13.711717,
        "core_momentum": 0.138521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329192
      },
      {
        "date": "2025-07-25",
        "close": 15.193362,
        "direction_boundary": 14.623951,
        "core_momentum": 0.038937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331577
      },
      {
        "date": "2025-08-01",
        "close": 14.435637,
        "direction_boundary": 13.307325,
        "core_momentum": 0.084789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339071
      },
      {
        "date": "2025-08-08",
        "close": 14.513352,
        "direction_boundary": 12.846506,
        "core_momentum": 0.129751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339144
      },
      {
        "date": "2025-08-15",
        "close": 15.271077,
        "direction_boundary": 13.279111,
        "core_momentum": 0.150007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345629
      },
      {
        "date": "2025-08-22",
        "close": 16.028803,
        "direction_boundary": 13.880997,
        "core_momentum": 0.15473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345232
      },
      {
        "date": "2025-08-29",
        "close": 16.213377,
        "direction_boundary": 14.087896,
        "core_momentum": 0.150873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345348
      },
      {
        "date": "2025-09-05",
        "close": 16.126587,
        "direction_boundary": 13.28615,
        "core_momentum": 0.213789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329338
      },
      {
        "date": "2025-09-12",
        "close": 16.058088,
        "direction_boundary": 13.295633,
        "core_momentum": 0.207772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327187
      },
      {
        "date": "2025-09-19",
        "close": 15.940661,
        "direction_boundary": 13.57065,
        "core_momentum": 0.174642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327891
      },
      {
        "date": "2025-09-26",
        "close": 15.891734,
        "direction_boundary": 13.17235,
        "core_momentum": 0.206446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327321
      },
      {
        "date": "2025-10-03",
        "close": 15.901519,
        "direction_boundary": 13.124933,
        "core_momentum": 0.21155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228018
      },
      {
        "date": "2025-10-10",
        "close": 14.93275,
        "direction_boundary": 13.57065,
        "core_momentum": 0.100371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250726
      },
      {
        "date": "2025-10-17",
        "close": 14.766395,
        "direction_boundary": 13.874117,
        "core_momentum": 0.064312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23855
      },
      {
        "date": "2025-10-24",
        "close": 15.245887,
        "direction_boundary": 13.437883,
        "core_momentum": 0.134545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232417
      },
      {
        "date": "2025-10-31",
        "close": 15.382885,
        "direction_boundary": 13.750833,
        "core_momentum": 0.118688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230243
      },
      {
        "date": "2025-11-07",
        "close": 15.735165,
        "direction_boundary": 15.3061,
        "core_momentum": 0.028032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23125
      },
      {
        "date": "2025-11-14",
        "close": 15.529668,
        "direction_boundary": 15.67595,
        "core_momentum": -0.009332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223019
      },
      {
        "date": "2025-11-21",
        "close": 15.696023,
        "direction_boundary": 16.263917,
        "core_momentum": -0.034917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213006
      },
      {
        "date": "2025-11-28",
        "close": 16.283156,
        "direction_boundary": 16.263917,
        "core_momentum": 0.001183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217021
      },
      {
        "date": "2025-12-05",
        "close": 16.66634,
        "direction_boundary": 15.806757,
        "core_momentum": 0.054381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217149
      },
      {
        "date": "2025-12-12",
        "close": 17.26755,
        "direction_boundary": 15.195499,
        "core_momentum": 0.13636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212691
      },
      {
        "date": "2025-12-19",
        "close": 17.504092,
        "direction_boundary": 13.84882,
        "core_momentum": 0.263941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212255
      },
      {
        "date": "2025-12-26",
        "close": 17.306974,
        "direction_boundary": 14.078042,
        "core_momentum": 0.229359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207745
      },
      {
        "date": "2026-01-02",
        "close": 16.942305,
        "direction_boundary": 14.011186,
        "core_momentum": 0.209198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192052
      },
      {
        "date": "2026-01-09",
        "close": 17.306974,
        "direction_boundary": 13.610047,
        "core_momentum": 0.271632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193048
      },
      {
        "date": "2026-01-16",
        "close": 17.109856,
        "direction_boundary": 14.908971,
        "core_momentum": 0.147622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193438
      },
      {
        "date": "2026-01-23",
        "close": 16.863458,
        "direction_boundary": 14.861217,
        "core_momentum": 0.134729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190205
      },
      {
        "date": "2026-01-30",
        "close": 17.297118,
        "direction_boundary": 14.985379,
        "core_momentum": 0.154266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174796
      },
      {
        "date": "2026-02-06",
        "close": 18.627666,
        "direction_boundary": 15.033133,
        "core_momentum": 0.239107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198001
      },
      {
        "date": "2026-02-13",
        "close": 17.809625,
        "direction_boundary": 14.746606,
        "core_momentum": 0.20771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20256
      },
      {
        "date": "2026-02-20",
        "close": 18.065879,
        "direction_boundary": 14.116246,
        "core_momentum": 0.279793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193562
      },
      {
        "date": "2026-02-27",
        "close": 16.745187,
        "direction_boundary": 14.173551,
        "core_momentum": 0.181439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223049
      },
      {
        "date": "2026-03-06",
        "close": 16.256413,
        "direction_boundary": 13.241185,
        "core_momentum": 0.227716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226988
      },
      {
        "date": "2026-03-13",
        "close": 15.720488,
        "direction_boundary": 12.961916,
        "core_momentum": 0.212821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231744
      },
      {
        "date": "2026-03-20",
        "close": 15.889205,
        "direction_boundary": 13.038956,
        "core_momentum": 0.218595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232076
      },
      {
        "date": "2026-03-27",
        "close": 16.057922,
        "direction_boundary": 12.913766,
        "core_momentum": 0.243473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232499
      },
      {
        "date": "2026-04-03",
        "close": 16.732792,
        "direction_boundary": 11.055185,
        "core_momentum": 0.51357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239277
      },
      {
        "date": "2026-04-10",
        "close": 17.556529,
        "direction_boundary": 11.353714,
        "core_momentum": 0.546325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228373
      },
      {
        "date": "2026-04-17",
        "close": 17.804643,
        "direction_boundary": 12.14337,
        "core_momentum": 0.466203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227199
      },
      {
        "date": "2026-04-24",
        "close": 17.387812,
        "direction_boundary": 12.798207,
        "core_momentum": 0.358613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228173
      },
      {
        "date": "2026-05-01",
        "close": 17.526756,
        "direction_boundary": 13.173775,
        "core_momentum": 0.330428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228144
      },
      {
        "date": "2026-05-08",
        "close": 17.764945,
        "direction_boundary": 13.183405,
        "core_momentum": 0.347523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227081
      },
      {
        "date": "2026-05-15",
        "close": 16.941207,
        "direction_boundary": 13.896021,
        "core_momentum": 0.219141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237231
      },
      {
        "date": "2026-05-22",
        "close": 17.397737,
        "direction_boundary": 13.327854,
        "core_momentum": 0.305367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239234
      },
      {
        "date": "2026-05-29",
        "close": 17.348114,
        "direction_boundary": 13.356744,
        "core_momentum": 0.298828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234645
      },
      {
        "date": "2026-06-05",
        "close": 17.69,
        "direction_boundary": 13.658483,
        "core_momentum": 0.295166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234037
      },
      {
        "date": "2026-06-12",
        "close": 18.64,
        "direction_boundary": 13.231048,
        "core_momentum": 0.408808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239912
      },
      {
        "date": "2026-06-19",
        "close": 18.23,
        "direction_boundary": 13.503052,
        "core_momentum": 0.350065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241868
      },
      {
        "date": "2026-06-26",
        "close": 19.24,
        "direction_boundary": 14.13449,
        "core_momentum": 0.361209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251641
      },
      {
        "date": "2026-07-03",
        "close": 19.03,
        "direction_boundary": 15.135075,
        "core_momentum": 0.257344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249962
      },
      {
        "date": "2026-07-10",
        "close": 18.83,
        "direction_boundary": 15.348793,
        "core_momentum": 0.226807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249577
      },
      {
        "date": "2026-07-17",
        "close": 19.16,
        "direction_boundary": 15.611082,
        "core_momentum": 0.227333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249383
      },
      {
        "date": "2026-07-24",
        "close": 19.05,
        "direction_boundary": 15.193362,
        "core_momentum": 0.253837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248353
      },
      {
        "date": "2026-07-31",
        "close": 18.9,
        "direction_boundary": 14.435637,
        "core_momentum": 0.30926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247091
      },
      {
        "date": "2026-08-07",
        "close": 18.97,
        "direction_boundary": 14.513352,
        "core_momentum": 0.307072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225113
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.655711,
        "volume": 10173568
      },
      {
        "date": "2023-08-25",
        "close": 10.36576,
        "volume": 7131018
      },
      {
        "date": "2023-09-01",
        "close": 10.773504,
        "volume": 7342407
      },
      {
        "date": "2023-09-08",
        "close": 10.215149,
        "volume": 8630394
      },
      {
        "date": "2023-09-15",
        "close": 10.324989,
        "volume": 13558109
      },
      {
        "date": "2023-09-22",
        "close": 9.675101,
        "volume": 10000097
      },
      {
        "date": "2023-09-29",
        "close": 9.876475,
        "volume": 10168653
      },
      {
        "date": "2023-10-06",
        "close": 9.995468,
        "volume": 11929630
      },
      {
        "date": "2023-10-13",
        "close": 9.849015,
        "volume": 14350029
      },
      {
        "date": "2023-10-20",
        "close": 9.784941,
        "volume": 13899715
      },
      {
        "date": "2023-10-27",
        "close": 9.583567,
        "volume": 10467243
      },
      {
        "date": "2023-11-03",
        "close": 10.562977,
        "volume": 8517865
      },
      {
        "date": "2023-11-10",
        "close": 10.233456,
        "volume": 7007485
      },
      {
        "date": "2023-11-17",
        "close": 10.947418,
        "volume": 8761642
      },
      {
        "date": "2023-11-24",
        "close": 10.773504,
        "volume": 4684826
      },
      {
        "date": "2023-12-01",
        "close": 11.432546,
        "volume": 8307007
      },
      {
        "date": "2023-12-08",
        "close": 11.882972,
        "volume": 9430196
      },
      {
        "date": "2023-12-15",
        "close": 12.575992,
        "volume": 12890940
      },
      {
        "date": "2023-12-22",
        "close": 12.640673,
        "volume": 8468460
      },
      {
        "date": "2023-12-29",
        "close": 12.723836,
        "volume": 5225461
      },
      {
        "date": "2024-01-05",
        "close": 12.668394,
        "volume": 9121244
      },
      {
        "date": "2024-01-12",
        "close": 12.280303,
        "volume": 7578421
      },
      {
        "date": "2024-01-19",
        "close": 12.308024,
        "volume": 8199080
      },
      {
        "date": "2024-01-26",
        "close": 12.788518,
        "volume": 10794057
      },
      {
        "date": "2024-02-02",
        "close": 12.086258,
        "volume": 17116250
      },
      {
        "date": "2024-02-09",
        "close": 12.15094,
        "volume": 11144586
      },
      {
        "date": "2024-02-16",
        "close": 12.465109,
        "volume": 10372668
      },
      {
        "date": "2024-02-23",
        "close": 12.363466,
        "volume": 5290092
      },
      {
        "date": "2024-03-01",
        "close": 12.409667,
        "volume": 11750052
      },
      {
        "date": "2024-03-08",
        "close": 12.722314,
        "volume": 9683572
      },
      {
        "date": "2024-03-15",
        "close": 12.405421,
        "volume": 11123574
      },
      {
        "date": "2024-03-22",
        "close": 12.610469,
        "volume": 10223946
      },
      {
        "date": "2024-03-29",
        "close": 13.14173,
        "volume": 7997467
      },
      {
        "date": "2024-04-05",
        "close": 12.666391,
        "volume": 8429820
      },
      {
        "date": "2024-04-12",
        "close": 12.163091,
        "volume": 9649504
      },
      {
        "date": "2024-04-19",
        "close": 12.237654,
        "volume": 13417314
      },
      {
        "date": "2024-04-26",
        "close": 12.806197,
        "volume": 12941908
      },
      {
        "date": "2024-05-03",
        "close": 12.852799,
        "volume": 15051329
      },
      {
        "date": "2024-05-10",
        "close": 13.14173,
        "volume": 8654253
      },
      {
        "date": "2024-05-17",
        "close": 13.188332,
        "volume": 6409796
      },
      {
        "date": "2024-05-24",
        "close": 12.852799,
        "volume": 7896988
      },
      {
        "date": "2024-05-31",
        "close": 12.834158,
        "volume": 6289566
      },
      {
        "date": "2024-06-07",
        "close": 12.395091,
        "volume": 8018058
      },
      {
        "date": "2024-06-14",
        "close": 11.962486,
        "volume": 9259889
      },
      {
        "date": "2024-06-21",
        "close": 12.254024,
        "volume": 8311072
      },
      {
        "date": "2024-06-28",
        "close": 12.865315,
        "volume": 11999657
      },
      {
        "date": "2024-07-05",
        "close": 12.611394,
        "volume": 9157169
      },
      {
        "date": "2024-07-12",
        "close": 13.57065,
        "volume": 11443772
      },
      {
        "date": "2024-07-19",
        "close": 13.711717,
        "volume": 22469314
      },
      {
        "date": "2024-07-26",
        "close": 14.623951,
        "volume": 16086749
      },
      {
        "date": "2024-08-02",
        "close": 13.307325,
        "volume": 13977285
      },
      {
        "date": "2024-08-09",
        "close": 12.846506,
        "volume": 16493320
      },
      {
        "date": "2024-08-16",
        "close": 13.279111,
        "volume": 8381316
      },
      {
        "date": "2024-08-23",
        "close": 13.880997,
        "volume": 6950831
      },
      {
        "date": "2024-08-30",
        "close": 14.087896,
        "volume": 7229922
      },
      {
        "date": "2024-09-06",
        "close": 13.28615,
        "volume": 6133596
      },
      {
        "date": "2024-09-13",
        "close": 13.295633,
        "volume": 9669851
      },
      {
        "date": "2024-09-20",
        "close": 13.57065,
        "volume": 13000931
      },
      {
        "date": "2024-09-27",
        "close": 13.17235,
        "volume": 10613285
      },
      {
        "date": "2024-10-04",
        "close": 13.124933,
        "volume": 11021288
      },
      {
        "date": "2024-10-11",
        "close": 13.57065,
        "volume": 8308514
      },
      {
        "date": "2024-10-18",
        "close": 13.874117,
        "volume": 15987378
      },
      {
        "date": "2024-10-25",
        "close": 13.437883,
        "volume": 12563922
      },
      {
        "date": "2024-11-01",
        "close": 13.750833,
        "volume": 10686488
      },
      {
        "date": "2024-11-08",
        "close": 15.3061,
        "volume": 18376352
      },
      {
        "date": "2024-11-15",
        "close": 15.67595,
        "volume": 10530169
      },
      {
        "date": "2024-11-22",
        "close": 16.263917,
        "volume": 10149825
      },
      {
        "date": "2024-11-29",
        "close": 16.263917,
        "volume": 7796272
      },
      {
        "date": "2024-12-06",
        "close": 15.806757,
        "volume": 6713552
      },
      {
        "date": "2024-12-13",
        "close": 15.195499,
        "volume": 12385038
      },
      {
        "date": "2024-12-20",
        "close": 13.84882,
        "volume": 20937674
      },
      {
        "date": "2024-12-27",
        "close": 14.078042,
        "volume": 5899373
      },
      {
        "date": "2025-01-03",
        "close": 14.011186,
        "volume": 7725130
      },
      {
        "date": "2025-01-10",
        "close": 13.610047,
        "volume": 9213776
      },
      {
        "date": "2025-01-17",
        "close": 14.908971,
        "volume": 14827792
      },
      {
        "date": "2025-01-24",
        "close": 14.861217,
        "volume": 14915397
      },
      {
        "date": "2025-01-31",
        "close": 14.985379,
        "volume": 14076265
      },
      {
        "date": "2025-02-07",
        "close": 15.033133,
        "volume": 11426194
      },
      {
        "date": "2025-02-14",
        "close": 14.746606,
        "volume": 8562127
      },
      {
        "date": "2025-02-21",
        "close": 14.116246,
        "volume": 7369952
      },
      {
        "date": "2025-02-28",
        "close": 14.173551,
        "volume": 11140694
      },
      {
        "date": "2025-03-07",
        "close": 13.241185,
        "volume": 14152230
      },
      {
        "date": "2025-03-14",
        "close": 12.961916,
        "volume": 15173287
      },
      {
        "date": "2025-03-21",
        "close": 13.038956,
        "volume": 13097108
      },
      {
        "date": "2025-03-28",
        "close": 12.913766,
        "volume": 10156082
      },
      {
        "date": "2025-04-04",
        "close": 11.055185,
        "volume": 16774792
      },
      {
        "date": "2025-04-11",
        "close": 11.353714,
        "volume": 24613180
      },
      {
        "date": "2025-04-18",
        "close": 12.14337,
        "volume": 18458608
      },
      {
        "date": "2025-04-25",
        "close": 12.798207,
        "volume": 19158795
      },
      {
        "date": "2025-05-02",
        "close": 13.173775,
        "volume": 12624922
      },
      {
        "date": "2025-05-09",
        "close": 13.183405,
        "volume": 8946152
      },
      {
        "date": "2025-05-16",
        "close": 13.896021,
        "volume": 12700502
      },
      {
        "date": "2025-05-23",
        "close": 13.327854,
        "volume": 10065822
      },
      {
        "date": "2025-05-30",
        "close": 13.356744,
        "volume": 8086742
      },
      {
        "date": "2025-06-06",
        "close": 13.658483,
        "volume": 13627411
      },
      {
        "date": "2025-06-13",
        "close": 13.231048,
        "volume": 11976685
      },
      {
        "date": "2025-06-20",
        "close": 13.503052,
        "volume": 14838221
      },
      {
        "date": "2025-06-27",
        "close": 14.13449,
        "volume": 19207232
      },
      {
        "date": "2025-07-04",
        "close": 15.135075,
        "volume": 12534239
      },
      {
        "date": "2025-07-11",
        "close": 15.348793,
        "volume": 19663471
      },
      {
        "date": "2025-07-18",
        "close": 15.611082,
        "volume": 26638518
      },
      {
        "date": "2025-07-25",
        "close": 15.193362,
        "volume": 37896506
      },
      {
        "date": "2025-08-01",
        "close": 14.435637,
        "volume": 41424015
      },
      {
        "date": "2025-08-08",
        "close": 14.513352,
        "volume": 22919562
      },
      {
        "date": "2025-08-15",
        "close": 15.271077,
        "volume": 30255854
      },
      {
        "date": "2025-08-22",
        "close": 16.028803,
        "volume": 56872488
      },
      {
        "date": "2025-08-29",
        "close": 16.213377,
        "volume": 44285233
      },
      {
        "date": "2025-09-05",
        "close": 16.126587,
        "volume": 32751421
      },
      {
        "date": "2025-09-12",
        "close": 16.058088,
        "volume": 35295071
      },
      {
        "date": "2025-09-19",
        "close": 15.940661,
        "volume": 49315892
      },
      {
        "date": "2025-09-26",
        "close": 15.891734,
        "volume": 36932920
      },
      {
        "date": "2025-10-03",
        "close": 15.901519,
        "volume": 53669305
      },
      {
        "date": "2025-10-10",
        "close": 14.93275,
        "volume": 57186277
      },
      {
        "date": "2025-10-17",
        "close": 14.766395,
        "volume": 143835229
      },
      {
        "date": "2025-10-24",
        "close": 15.245887,
        "volume": 63099976
      },
      {
        "date": "2025-10-31",
        "close": 15.382885,
        "volume": 42932122
      },
      {
        "date": "2025-11-07",
        "close": 15.735165,
        "volume": 36169932
      },
      {
        "date": "2025-11-14",
        "close": 15.529668,
        "volume": 29248580
      },
      {
        "date": "2025-11-21",
        "close": 15.696023,
        "volume": 25931870
      },
      {
        "date": "2025-11-28",
        "close": 16.283156,
        "volume": 15307447
      },
      {
        "date": "2025-12-05",
        "close": 16.66634,
        "volume": 20323328
      },
      {
        "date": "2025-12-12",
        "close": 17.26755,
        "volume": 27833677
      },
      {
        "date": "2025-12-19",
        "close": 17.504092,
        "volume": 26713182
      },
      {
        "date": "2025-12-26",
        "close": 17.306974,
        "volume": 10332599
      },
      {
        "date": "2026-01-02",
        "close": 16.942305,
        "volume": 14683587
      },
      {
        "date": "2026-01-09",
        "close": 17.306974,
        "volume": 26297753
      },
      {
        "date": "2026-01-16",
        "close": 17.109856,
        "volume": 34699030
      },
      {
        "date": "2026-01-23",
        "close": 16.863458,
        "volume": 28908854
      },
      {
        "date": "2026-01-30",
        "close": 17.297118,
        "volume": 29614287
      },
      {
        "date": "2026-02-06",
        "close": 18.627666,
        "volume": 34376777
      },
      {
        "date": "2026-02-13",
        "close": 17.809625,
        "volume": 29047368
      },
      {
        "date": "2026-02-20",
        "close": 18.065879,
        "volume": 37752840
      },
      {
        "date": "2026-02-27",
        "close": 16.745187,
        "volume": 48886069
      },
      {
        "date": "2026-03-06",
        "close": 16.256413,
        "volume": 31568427
      },
      {
        "date": "2026-03-13",
        "close": 15.720488,
        "volume": 32055931
      },
      {
        "date": "2026-03-20",
        "close": 15.889205,
        "volume": 52049414
      },
      {
        "date": "2026-03-27",
        "close": 16.057922,
        "volume": 47574771
      },
      {
        "date": "2026-04-03",
        "close": 16.732792,
        "volume": 35407471
      },
      {
        "date": "2026-04-10",
        "close": 17.556529,
        "volume": 41677865
      },
      {
        "date": "2026-04-17",
        "close": 17.804643,
        "volume": 51435219
      },
      {
        "date": "2026-04-24",
        "close": 17.387812,
        "volume": 26164888
      },
      {
        "date": "2026-05-01",
        "close": 17.526756,
        "volume": 17409089
      },
      {
        "date": "2026-05-08",
        "close": 17.764945,
        "volume": 23949501
      },
      {
        "date": "2026-05-15",
        "close": 16.941207,
        "volume": 29601417
      },
      {
        "date": "2026-05-22",
        "close": 17.397737,
        "volume": 19598457
      },
      {
        "date": "2026-05-29",
        "close": 17.348114,
        "volume": 16459609
      },
      {
        "date": "2026-06-05",
        "close": 17.69,
        "volume": 27829486
      },
      {
        "date": "2026-06-12",
        "close": 18.64,
        "volume": 20900839
      },
      {
        "date": "2026-06-19",
        "close": 18.23,
        "volume": 21307524
      },
      {
        "date": "2026-06-26",
        "close": 19.24,
        "volume": 23993343
      },
      {
        "date": "2026-07-03",
        "close": 19.03,
        "volume": 15706309
      },
      {
        "date": "2026-07-10",
        "close": 18.83,
        "volume": 23502429
      },
      {
        "date": "2026-07-17",
        "close": 19.16,
        "volume": 51766418
      },
      {
        "date": "2026-07-24",
        "close": 19.05,
        "volume": 36397936
      },
      {
        "date": "2026-07-31",
        "close": 18.9,
        "volume": 20964119
      },
      {
        "date": "2026-08-07",
        "close": 18.97,
        "volume": 20822611
      }
    ],
    "sharemaestro_context": {
      "trend": 17.688112,
      "fair_value": 14.315588,
      "market_activity": 31.862479,
      "market_dynamics": 0.964036,
      "relative_strength": -0.462988
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.007135,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.011017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.01286,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7857,
        "conditional_difference": -0.052318,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.023,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.053142,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.109427,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.013339,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.053173
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.027211
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.119176
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.076205
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.026758
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.024889
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.008949
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.194431
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.010712
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.165008
      }
    ]
  }
}