{
  "ticker": {
    "uuid": "8561082b-d219-4e7b-a31e-2e5bbc087cb3",
    "symbol": "MLPD",
    "name": "GLOBAL X MLP & ENERGY INFRASTRUCTURE COVERED CALL ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.3146,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.496526,
    "boundary_margin": 0.080816,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.091873,
    "volatility_stability": 1.3861,
    "risk_context": 1.0885,
    "current_regime": {
      "move": 0.151461,
      "interruption": -0.044648,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.389,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-09",
        "close": 21.1163,
        "direction_boundary": 19.505846,
        "core_momentum": 0.082563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174024
      },
      {
        "date": "2025-05-16",
        "close": 21.468561,
        "direction_boundary": 19.529229,
        "core_momentum": 0.099304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175585
      },
      {
        "date": "2025-05-23",
        "close": 21.303296,
        "direction_boundary": 19.35273,
        "core_momentum": 0.10079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175518
      },
      {
        "date": "2025-05-30",
        "close": 21.452179,
        "direction_boundary": 19.498728,
        "core_momentum": 0.100184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175809
      },
      {
        "date": "2025-06-06",
        "close": 21.769027,
        "direction_boundary": 19.519057,
        "core_momentum": 0.11527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176998
      },
      {
        "date": "2025-06-13",
        "close": 21.873009,
        "direction_boundary": 19.451004,
        "core_momentum": 0.124518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17709
      },
      {
        "date": "2025-06-20",
        "close": 22.021805,
        "direction_boundary": 19.634678,
        "core_momentum": 0.121577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175422
      },
      {
        "date": "2025-06-27",
        "close": 22.133947,
        "direction_boundary": 19.857246,
        "core_momentum": 0.114653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175415
      },
      {
        "date": "2025-07-04",
        "close": 22.102737,
        "direction_boundary": 19.912525,
        "core_momentum": 0.109992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175381
      },
      {
        "date": "2025-07-11",
        "close": 22.185582,
        "direction_boundary": 19.959907,
        "core_momentum": 0.111507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175412
      },
      {
        "date": "2025-07-18",
        "close": 22.493886,
        "direction_boundary": 20.04796,
        "core_momentum": 0.122004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175958
      },
      {
        "date": "2025-07-25",
        "close": 22.34981,
        "direction_boundary": 19.887138,
        "core_momentum": 0.123832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176241
      },
      {
        "date": "2025-08-01",
        "close": 22.60052,
        "direction_boundary": 19.717256,
        "core_momentum": 0.14623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17038
      },
      {
        "date": "2025-08-08",
        "close": 22.496526,
        "direction_boundary": 19.963771,
        "core_momentum": 0.126868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170665
      },
      {
        "date": "2025-08-15",
        "close": 22.575726,
        "direction_boundary": 20.294154,
        "core_momentum": 0.112425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170668
      },
      {
        "date": "2025-08-22",
        "close": 22.765895,
        "direction_boundary": 20.366336,
        "core_momentum": 0.11782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170669
      },
      {
        "date": "2025-08-29",
        "close": 22.949808,
        "direction_boundary": 20.458592,
        "core_momentum": 0.121769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170624
      },
      {
        "date": "2025-09-05",
        "close": 22.87428,
        "direction_boundary": 20.38392,
        "core_momentum": 0.122173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164916
      },
      {
        "date": "2025-09-12",
        "close": 23.105904,
        "direction_boundary": 20.486695,
        "core_momentum": 0.127849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160911
      },
      {
        "date": "2025-09-19",
        "close": 23.135791,
        "direction_boundary": 20.530856,
        "core_momentum": 0.126879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160804
      },
      {
        "date": "2025-09-26",
        "close": 23.528274,
        "direction_boundary": 20.502495,
        "core_momentum": 0.147581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16194
      },
      {
        "date": "2025-10-03",
        "close": 23.458714,
        "direction_boundary": 20.768934,
        "core_momentum": 0.12951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074279
      },
      {
        "date": "2025-10-10",
        "close": 22.731929,
        "direction_boundary": 20.760831,
        "core_momentum": 0.094943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09051
      },
      {
        "date": "2025-10-17",
        "close": 22.477786,
        "direction_boundary": 20.914795,
        "core_momentum": 0.074731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073492
      },
      {
        "date": "2025-10-24",
        "close": 22.573763,
        "direction_boundary": 20.928254,
        "core_momentum": 0.078626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072583
      },
      {
        "date": "2025-10-31",
        "close": 22.555418,
        "direction_boundary": 20.810724,
        "core_momentum": 0.083836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072662
      },
      {
        "date": "2025-11-07",
        "close": 22.84995,
        "direction_boundary": 21.292605,
        "core_momentum": 0.07314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07352
      },
      {
        "date": "2025-11-14",
        "close": 23.175394,
        "direction_boundary": 21.319803,
        "core_momentum": 0.087036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072708
      },
      {
        "date": "2025-11-21",
        "close": 23.168055,
        "direction_boundary": 21.498963,
        "core_momentum": 0.077636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071245
      },
      {
        "date": "2025-11-28",
        "close": 23.464663,
        "direction_boundary": 21.51142,
        "core_momentum": 0.0908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072288
      },
      {
        "date": "2025-12-05",
        "close": 23.613752,
        "direction_boundary": 21.511338,
        "core_momentum": 0.097735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070608
      },
      {
        "date": "2025-12-12",
        "close": 23.572662,
        "direction_boundary": 21.497065,
        "core_momentum": 0.096553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070882
      },
      {
        "date": "2025-12-19",
        "close": 23.514082,
        "direction_boundary": 21.136136,
        "core_momentum": 0.112506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071027
      },
      {
        "date": "2025-12-26",
        "close": 23.718484,
        "direction_boundary": 21.247426,
        "core_momentum": 0.116299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071456
      },
      {
        "date": "2026-01-02",
        "close": 23.986439,
        "direction_boundary": 21.358092,
        "core_momentum": 0.123061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072164
      },
      {
        "date": "2026-01-09",
        "close": 23.856071,
        "direction_boundary": 21.379009,
        "core_momentum": 0.115864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073131
      },
      {
        "date": "2026-01-16",
        "close": 24.157975,
        "direction_boundary": 21.570757,
        "core_momentum": 0.119941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072781
      },
      {
        "date": "2026-01-23",
        "close": 24.283298,
        "direction_boundary": 21.524247,
        "core_momentum": 0.128183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071626
      },
      {
        "date": "2026-01-30",
        "close": 24.446919,
        "direction_boundary": 20.870702,
        "core_momentum": 0.171351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0709
      },
      {
        "date": "2026-02-06",
        "close": 24.356447,
        "direction_boundary": 20.987671,
        "core_momentum": 0.160512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070716
      },
      {
        "date": "2026-02-13",
        "close": 24.543167,
        "direction_boundary": 21.052588,
        "core_momentum": 0.165803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071
      },
      {
        "date": "2026-02-20",
        "close": 24.677914,
        "direction_boundary": 20.998434,
        "core_momentum": 0.175226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07069
      },
      {
        "date": "2026-02-27",
        "close": 24.877633,
        "direction_boundary": 21.183323,
        "core_momentum": 0.174397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070692
      },
      {
        "date": "2026-03-06",
        "close": 25.015104,
        "direction_boundary": 20.595589,
        "core_momentum": 0.214586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070151
      },
      {
        "date": "2026-03-13",
        "close": 25.053992,
        "direction_boundary": 21.222652,
        "core_momentum": 0.180531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069531
      },
      {
        "date": "2026-03-20",
        "close": 24.987396,
        "direction_boundary": 21.386596,
        "core_momentum": 0.168367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069953
      },
      {
        "date": "2026-03-27",
        "close": 25.157377,
        "direction_boundary": 21.459694,
        "core_momentum": 0.172308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06731
      },
      {
        "date": "2026-04-03",
        "close": 25.137738,
        "direction_boundary": 19.48079,
        "core_momentum": 0.290386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067019
      },
      {
        "date": "2026-04-10",
        "close": 25.004979,
        "direction_boundary": 19.784498,
        "core_momentum": 0.263867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047282
      },
      {
        "date": "2026-04-17",
        "close": 24.489656,
        "direction_boundary": 20.689186,
        "core_momentum": 0.183694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054621
      },
      {
        "date": "2026-04-24",
        "close": 24.444899,
        "direction_boundary": 20.924094,
        "core_momentum": 0.168266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055058
      },
      {
        "date": "2026-05-01",
        "close": 24.792754,
        "direction_boundary": 20.925307,
        "core_momentum": 0.184822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056825
      },
      {
        "date": "2026-05-08",
        "close": 24.769426,
        "direction_boundary": 21.1163,
        "core_momentum": 0.173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055514
      },
      {
        "date": "2026-05-15",
        "close": 25.131003,
        "direction_boundary": 21.468561,
        "core_momentum": 0.170596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055655
      },
      {
        "date": "2026-05-22",
        "close": 25.196523,
        "direction_boundary": 21.303296,
        "core_momentum": 0.182752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055442
      },
      {
        "date": "2026-05-29",
        "close": 24.365463,
        "direction_boundary": 21.452179,
        "core_momentum": 0.135804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073706
      },
      {
        "date": "2026-06-05",
        "close": 24.840298,
        "direction_boundary": 21.769027,
        "core_momentum": 0.141084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07752
      },
      {
        "date": "2026-06-12",
        "close": 25.09118,
        "direction_boundary": 21.873009,
        "core_momentum": 0.14713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07812
      },
      {
        "date": "2026-06-19",
        "close": 24.456214,
        "direction_boundary": 22.021805,
        "core_momentum": 0.110545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087094
      },
      {
        "date": "2026-06-26",
        "close": 24.726413,
        "direction_boundary": 22.133947,
        "core_momentum": 0.117126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087536
      },
      {
        "date": "2026-07-03",
        "close": 24.643348,
        "direction_boundary": 22.102737,
        "core_momentum": 0.114946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086659
      },
      {
        "date": "2026-07-10",
        "close": 24.851852,
        "direction_boundary": 22.185582,
        "core_momentum": 0.12018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086717
      },
      {
        "date": "2026-07-17",
        "close": 24.850169,
        "direction_boundary": 22.493886,
        "core_momentum": 0.104752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085269
      },
      {
        "date": "2026-07-24",
        "close": 25.0988,
        "direction_boundary": 22.34981,
        "core_momentum": 0.122998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085983
      },
      {
        "date": "2026-07-31",
        "close": 24.8101,
        "direction_boundary": 22.60052,
        "core_momentum": 0.097767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087394
      },
      {
        "date": "2026-08-07",
        "close": 24.3146,
        "direction_boundary": 22.496526,
        "core_momentum": 0.080816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091873
      }
    ],
    "price_history": [
      {
        "date": "2024-05-10",
        "close": 19.505846,
        "volume": 459
      },
      {
        "date": "2024-05-17",
        "close": 19.529229,
        "volume": 434
      },
      {
        "date": "2024-05-24",
        "close": 19.35273,
        "volume": 24402
      },
      {
        "date": "2024-05-31",
        "close": 19.498728,
        "volume": 2870
      },
      {
        "date": "2024-06-07",
        "close": 19.519057,
        "volume": 852
      },
      {
        "date": "2024-06-14",
        "close": 19.451004,
        "volume": 1765
      },
      {
        "date": "2024-06-21",
        "close": 19.634678,
        "volume": 1429
      },
      {
        "date": "2024-06-28",
        "close": 19.857246,
        "volume": 2680
      },
      {
        "date": "2024-07-05",
        "close": 19.912525,
        "volume": 494
      },
      {
        "date": "2024-07-12",
        "close": 19.959907,
        "volume": 12017
      },
      {
        "date": "2024-07-19",
        "close": 20.04796,
        "volume": 8206
      },
      {
        "date": "2024-07-26",
        "close": 19.887138,
        "volume": 29535
      },
      {
        "date": "2024-08-02",
        "close": 19.717256,
        "volume": 7815
      },
      {
        "date": "2024-08-09",
        "close": 19.963771,
        "volume": 6203
      },
      {
        "date": "2024-08-16",
        "close": 20.294154,
        "volume": 4659
      },
      {
        "date": "2024-08-23",
        "close": 20.366336,
        "volume": 4262
      },
      {
        "date": "2024-08-30",
        "close": 20.458592,
        "volume": 2979
      },
      {
        "date": "2024-09-06",
        "close": 20.38392,
        "volume": 3122
      },
      {
        "date": "2024-09-13",
        "close": 20.486695,
        "volume": 9777
      },
      {
        "date": "2024-09-20",
        "close": 20.530856,
        "volume": 1695
      },
      {
        "date": "2024-09-27",
        "close": 20.502495,
        "volume": 9875
      },
      {
        "date": "2024-10-04",
        "close": 20.768934,
        "volume": 13804
      },
      {
        "date": "2024-10-11",
        "close": 20.760831,
        "volume": 19551
      },
      {
        "date": "2024-10-18",
        "close": 20.914795,
        "volume": 14368
      },
      {
        "date": "2024-10-25",
        "close": 20.928254,
        "volume": 4570
      },
      {
        "date": "2024-11-01",
        "close": 20.810724,
        "volume": 7170
      },
      {
        "date": "2024-11-08",
        "close": 21.292605,
        "volume": 12246
      },
      {
        "date": "2024-11-15",
        "close": 21.319803,
        "volume": 4685
      },
      {
        "date": "2024-11-22",
        "close": 21.498963,
        "volume": 275920
      },
      {
        "date": "2024-11-29",
        "close": 21.51142,
        "volume": 5590
      },
      {
        "date": "2024-12-06",
        "close": 21.511338,
        "volume": 7810
      },
      {
        "date": "2024-12-13",
        "close": 21.497065,
        "volume": 10341
      },
      {
        "date": "2024-12-20",
        "close": 21.136136,
        "volume": 15919
      },
      {
        "date": "2024-12-27",
        "close": 21.247426,
        "volume": 19277
      },
      {
        "date": "2025-01-03",
        "close": 21.358092,
        "volume": 7209
      },
      {
        "date": "2025-01-10",
        "close": 21.379009,
        "volume": 10188
      },
      {
        "date": "2025-01-17",
        "close": 21.570757,
        "volume": 28559
      },
      {
        "date": "2025-01-24",
        "close": 21.524247,
        "volume": 20012
      },
      {
        "date": "2025-01-31",
        "close": 20.870702,
        "volume": 24963
      },
      {
        "date": "2025-02-07",
        "close": 20.987671,
        "volume": 15520
      },
      {
        "date": "2025-02-14",
        "close": 21.052588,
        "volume": 20802
      },
      {
        "date": "2025-02-21",
        "close": 20.998434,
        "volume": 16553
      },
      {
        "date": "2025-02-28",
        "close": 21.183323,
        "volume": 21690
      },
      {
        "date": "2025-03-07",
        "close": 20.595589,
        "volume": 23594
      },
      {
        "date": "2025-03-14",
        "close": 21.222652,
        "volume": 15754
      },
      {
        "date": "2025-03-21",
        "close": 21.386596,
        "volume": 23414
      },
      {
        "date": "2025-03-28",
        "close": 21.459694,
        "volume": 18714
      },
      {
        "date": "2025-04-04",
        "close": 19.48079,
        "volume": 85135
      },
      {
        "date": "2025-04-11",
        "close": 19.784498,
        "volume": 25020
      },
      {
        "date": "2025-04-18",
        "close": 20.689186,
        "volume": 26855
      },
      {
        "date": "2025-04-25",
        "close": 20.924094,
        "volume": 29755
      },
      {
        "date": "2025-05-02",
        "close": 20.925307,
        "volume": 14161
      },
      {
        "date": "2025-05-09",
        "close": 21.1163,
        "volume": 9005
      },
      {
        "date": "2025-05-16",
        "close": 21.468561,
        "volume": 7319
      },
      {
        "date": "2025-05-23",
        "close": 21.303296,
        "volume": 29162
      },
      {
        "date": "2025-05-30",
        "close": 21.452179,
        "volume": 32370
      },
      {
        "date": "2025-06-06",
        "close": 21.769027,
        "volume": 10189
      },
      {
        "date": "2025-06-13",
        "close": 21.873009,
        "volume": 12947
      },
      {
        "date": "2025-06-20",
        "close": 22.021805,
        "volume": 32108
      },
      {
        "date": "2025-06-27",
        "close": 22.133947,
        "volume": 32919
      },
      {
        "date": "2025-07-04",
        "close": 22.102737,
        "volume": 16662
      },
      {
        "date": "2025-07-11",
        "close": 22.185582,
        "volume": 39372
      },
      {
        "date": "2025-07-18",
        "close": 22.493886,
        "volume": 27174
      },
      {
        "date": "2025-07-25",
        "close": 22.34981,
        "volume": 65098
      },
      {
        "date": "2025-08-01",
        "close": 22.60052,
        "volume": 35569
      },
      {
        "date": "2025-08-08",
        "close": 22.496526,
        "volume": 23437
      },
      {
        "date": "2025-08-15",
        "close": 22.575726,
        "volume": 26878
      },
      {
        "date": "2025-08-22",
        "close": 22.765895,
        "volume": 315975
      },
      {
        "date": "2025-08-29",
        "close": 22.949808,
        "volume": 24456
      },
      {
        "date": "2025-09-05",
        "close": 22.87428,
        "volume": 10381
      },
      {
        "date": "2025-09-12",
        "close": 23.105904,
        "volume": 18181
      },
      {
        "date": "2025-09-19",
        "close": 23.135791,
        "volume": 29263
      },
      {
        "date": "2025-09-26",
        "close": 23.528274,
        "volume": 32627
      },
      {
        "date": "2025-10-03",
        "close": 23.458714,
        "volume": 53343
      },
      {
        "date": "2025-10-10",
        "close": 22.731929,
        "volume": 56991
      },
      {
        "date": "2025-10-17",
        "close": 22.477786,
        "volume": 27978
      },
      {
        "date": "2025-10-24",
        "close": 22.573763,
        "volume": 48716
      },
      {
        "date": "2025-10-31",
        "close": 22.555418,
        "volume": 35378
      },
      {
        "date": "2025-11-07",
        "close": 22.84995,
        "volume": 32863
      },
      {
        "date": "2025-11-14",
        "close": 23.175394,
        "volume": 49978
      },
      {
        "date": "2025-11-21",
        "close": 23.168055,
        "volume": 24665
      },
      {
        "date": "2025-11-28",
        "close": 23.464663,
        "volume": 33390
      },
      {
        "date": "2025-12-05",
        "close": 23.613752,
        "volume": 24976
      },
      {
        "date": "2025-12-12",
        "close": 23.572662,
        "volume": 54406
      },
      {
        "date": "2025-12-19",
        "close": 23.514082,
        "volume": 39397
      },
      {
        "date": "2025-12-26",
        "close": 23.718484,
        "volume": 39294
      },
      {
        "date": "2026-01-02",
        "close": 23.986439,
        "volume": 81154
      },
      {
        "date": "2026-01-09",
        "close": 23.856071,
        "volume": 61074
      },
      {
        "date": "2026-01-16",
        "close": 24.157975,
        "volume": 79306
      },
      {
        "date": "2026-01-23",
        "close": 24.283298,
        "volume": 71069
      },
      {
        "date": "2026-01-30",
        "close": 24.446919,
        "volume": 54922
      },
      {
        "date": "2026-02-06",
        "close": 24.356447,
        "volume": 55937
      },
      {
        "date": "2026-02-13",
        "close": 24.543167,
        "volume": 84387
      },
      {
        "date": "2026-02-20",
        "close": 24.677914,
        "volume": 49912
      },
      {
        "date": "2026-02-27",
        "close": 24.877633,
        "volume": 86808
      },
      {
        "date": "2026-03-06",
        "close": 25.015104,
        "volume": 67071
      },
      {
        "date": "2026-03-13",
        "close": 25.053992,
        "volume": 84721
      },
      {
        "date": "2026-03-20",
        "close": 24.987396,
        "volume": 379267
      },
      {
        "date": "2026-03-27",
        "close": 25.157377,
        "volume": 60233
      },
      {
        "date": "2026-04-03",
        "close": 25.137738,
        "volume": 81145
      },
      {
        "date": "2026-04-10",
        "close": 25.004979,
        "volume": 73636
      },
      {
        "date": "2026-04-17",
        "close": 24.489656,
        "volume": 87757
      },
      {
        "date": "2026-04-24",
        "close": 24.444899,
        "volume": 43756
      },
      {
        "date": "2026-05-01",
        "close": 24.792754,
        "volume": 69157
      },
      {
        "date": "2026-05-08",
        "close": 24.769426,
        "volume": 45149
      },
      {
        "date": "2026-05-15",
        "close": 25.131003,
        "volume": 62714
      },
      {
        "date": "2026-05-22",
        "close": 25.196523,
        "volume": 86561
      },
      {
        "date": "2026-05-29",
        "close": 24.365463,
        "volume": 50526
      },
      {
        "date": "2026-06-05",
        "close": 24.840298,
        "volume": 40591
      },
      {
        "date": "2026-06-12",
        "close": 25.09118,
        "volume": 34846
      },
      {
        "date": "2026-06-19",
        "close": 24.456214,
        "volume": 52953
      },
      {
        "date": "2026-06-26",
        "close": 24.726413,
        "volume": 36928
      },
      {
        "date": "2026-07-03",
        "close": 24.643348,
        "volume": 37475
      },
      {
        "date": "2026-07-10",
        "close": 24.851852,
        "volume": 46255
      },
      {
        "date": "2026-07-17",
        "close": 24.850169,
        "volume": 44044
      },
      {
        "date": "2026-07-24",
        "close": 25.0988,
        "volume": 54158
      },
      {
        "date": "2026-07-31",
        "close": 24.8101,
        "volume": 80671
      },
      {
        "date": "2026-08-07",
        "close": 24.3146,
        "volume": 76656
      }
    ],
    "sharemaestro_context": {
      "trend": 24.752421,
      "fair_value": 22.296986,
      "market_activity": 7.53993,
      "market_dynamics": -0.451825,
      "relative_strength": -10.049974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.151461
      }
    ]
  }
}