{
  "ticker": {
    "uuid": "856112e9-d29d-4718-b9b0-25cc76d9e585",
    "symbol": "ELK",
    "name": "Elkem ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.299999,
    "boundary_margin": 0.268775,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.447535,
    "volatility_stability": 0.9443,
    "risk_context": 0.2234,
    "current_regime": {
      "move": 0.552224,
      "interruption": -0.182472,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.017,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.090832,
        "direction_boundary": 30.097748,
        "core_momentum": -0.26603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259956
      },
      {
        "date": "2023-08-25",
        "close": 21.736752,
        "direction_boundary": 32.246414,
        "core_momentum": -0.325917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259892
      },
      {
        "date": "2023-09-01",
        "close": 21.835108,
        "direction_boundary": 31.40991,
        "core_momentum": -0.304834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248432
      },
      {
        "date": "2023-09-08",
        "close": 21.087599,
        "direction_boundary": 31.770756,
        "core_momentum": -0.336258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238015
      },
      {
        "date": "2023-09-15",
        "close": 22.307217,
        "direction_boundary": 31.163881,
        "core_momentum": -0.284196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237719
      },
      {
        "date": "2023-09-22",
        "close": 21.599051,
        "direction_boundary": 30.015736,
        "core_momentum": -0.280409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238861
      },
      {
        "date": "2023-09-29",
        "close": 21.323654,
        "direction_boundary": 28.851194,
        "core_momentum": -0.260909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219711
      },
      {
        "date": "2023-10-06",
        "close": 18.304115,
        "direction_boundary": 30.376583,
        "core_momentum": -0.397427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29278
      },
      {
        "date": "2023-10-13",
        "close": 18.33362,
        "direction_boundary": 28.834791,
        "core_momentum": -0.364184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285509
      },
      {
        "date": "2023-10-20",
        "close": 17.536934,
        "direction_boundary": 29.55648,
        "core_momentum": -0.406664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287632
      },
      {
        "date": "2023-10-27",
        "close": 17.163181,
        "direction_boundary": 27.883472,
        "core_momentum": -0.384468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28509
      },
      {
        "date": "2023-11-03",
        "close": 17.772989,
        "direction_boundary": 29.540077,
        "core_momentum": -0.398343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29367
      },
      {
        "date": "2023-11-10",
        "close": 17.605783,
        "direction_boundary": 29.064417,
        "core_momentum": -0.39425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293994
      },
      {
        "date": "2023-11-17",
        "close": 18.343456,
        "direction_boundary": 28.473948,
        "core_momentum": -0.355781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30563
      },
      {
        "date": "2023-11-24",
        "close": 17.910688,
        "direction_boundary": 28.9004,
        "core_momentum": -0.380262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302648
      },
      {
        "date": "2023-12-01",
        "close": 17.310715,
        "direction_boundary": 29.015215,
        "core_momentum": -0.403392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303689
      },
      {
        "date": "2023-12-08",
        "close": 17.350058,
        "direction_boundary": 29.47447,
        "core_momentum": -0.411353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30478
      },
      {
        "date": "2023-12-15",
        "close": 19.01228,
        "direction_boundary": 28.605162,
        "core_momentum": -0.335355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338719
      },
      {
        "date": "2023-12-22",
        "close": 19.769625,
        "direction_boundary": 29.966534,
        "core_momentum": -0.340277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339506
      },
      {
        "date": "2023-12-29",
        "close": 20.812201,
        "direction_boundary": 28.867594,
        "core_momentum": -0.279046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349473
      },
      {
        "date": "2024-01-05",
        "close": 20.222063,
        "direction_boundary": 28.457544,
        "core_momentum": -0.289395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349088
      },
      {
        "date": "2024-01-12",
        "close": 23.133411,
        "direction_boundary": 28.73638,
        "core_momentum": -0.194978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384733
      },
      {
        "date": "2024-01-19",
        "close": 20.871214,
        "direction_boundary": 29.179235,
        "core_momentum": -0.284724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409664
      },
      {
        "date": "2024-01-26",
        "close": 22.326889,
        "direction_boundary": 28.998812,
        "core_momentum": -0.230076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421503
      },
      {
        "date": "2024-02-02",
        "close": 21.284311,
        "direction_boundary": 29.95013,
        "core_momentum": -0.289342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425398
      },
      {
        "date": "2024-02-09",
        "close": 20.458117,
        "direction_boundary": 30.868643,
        "core_momentum": -0.337252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424973
      },
      {
        "date": "2024-02-16",
        "close": 19.523733,
        "direction_boundary": 31.934776,
        "core_momentum": -0.388637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420452
      },
      {
        "date": "2024-02-23",
        "close": 18.992607,
        "direction_boundary": 31.344305,
        "core_momentum": -0.394065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421369
      },
      {
        "date": "2024-03-01",
        "close": 21.42201,
        "direction_boundary": 32.705673,
        "core_momentum": -0.345006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455918
      },
      {
        "date": "2024-03-08",
        "close": 21.55971,
        "direction_boundary": 30.524202,
        "core_momentum": -0.293685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453329
      },
      {
        "date": "2024-03-15",
        "close": 21.894121,
        "direction_boundary": 28.178711,
        "core_momentum": -0.223026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446844
      },
      {
        "date": "2024-03-22",
        "close": 21.520365,
        "direction_boundary": 27.473419,
        "core_momentum": -0.216684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445204
      },
      {
        "date": "2024-03-29",
        "close": 20.96957,
        "direction_boundary": 29.048018,
        "core_momentum": -0.278107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44632
      },
      {
        "date": "2024-04-05",
        "close": 22.090832,
        "direction_boundary": 29.097223,
        "core_momentum": -0.240792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394082
      },
      {
        "date": "2024-04-12",
        "close": 21.362995,
        "direction_boundary": 30.032139,
        "core_momentum": -0.288662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398072
      },
      {
        "date": "2024-04-19",
        "close": 19.022116,
        "direction_boundary": 29.326853,
        "core_momentum": -0.351375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427485
      },
      {
        "date": "2024-04-26",
        "close": 19.592583,
        "direction_boundary": 29.523676,
        "core_momentum": -0.336377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427459
      },
      {
        "date": "2024-05-03",
        "close": 19.051622,
        "direction_boundary": 29.624929,
        "core_momentum": -0.356906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427584
      },
      {
        "date": "2024-05-10",
        "close": 20.320419,
        "direction_boundary": 28.995447,
        "core_momentum": -0.299186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435606
      },
      {
        "date": "2024-05-17",
        "close": 21.264641,
        "direction_boundary": 28.444653,
        "core_momentum": -0.25242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436361
      },
      {
        "date": "2024-05-24",
        "close": 20.320419,
        "direction_boundary": 27.126677,
        "core_momentum": -0.250906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440285
      },
      {
        "date": "2024-05-31",
        "close": 21.40234,
        "direction_boundary": 26.67424,
        "core_momentum": -0.19764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441219
      },
      {
        "date": "2024-06-07",
        "close": 19.710611,
        "direction_boundary": 26.162786,
        "core_momentum": -0.246617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458733
      },
      {
        "date": "2024-06-14",
        "close": 19.73028,
        "direction_boundary": 26.182457,
        "core_momentum": -0.246431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44141
      },
      {
        "date": "2024-06-21",
        "close": 20.320419,
        "direction_boundary": 24.726782,
        "core_momentum": -0.178202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439973
      },
      {
        "date": "2024-06-28",
        "close": 19.907322,
        "direction_boundary": 24.431715,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434791
      },
      {
        "date": "2024-07-05",
        "close": 20.202393,
        "direction_boundary": 24.864483,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433559
      },
      {
        "date": "2024-07-12",
        "close": 22.405575,
        "direction_boundary": 22.917027,
        "core_momentum": -0.022318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416102
      },
      {
        "date": "2024-07-19",
        "close": 22.385902,
        "direction_boundary": 23.271109,
        "core_momentum": -0.038039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38944
      },
      {
        "date": "2024-07-26",
        "close": 22.071163,
        "direction_boundary": 23.330122,
        "core_momentum": -0.053963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378604
      },
      {
        "date": "2024-08-02",
        "close": 21.264641,
        "direction_boundary": 22.799,
        "core_momentum": -0.067299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37623
      },
      {
        "date": "2024-08-09",
        "close": 20.16305,
        "direction_boundary": 23.58585,
        "core_momentum": -0.145121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379548
      },
      {
        "date": "2024-08-16",
        "close": 20.16305,
        "direction_boundary": 22.090832,
        "core_momentum": -0.087266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373661
      },
      {
        "date": "2024-08-23",
        "close": 20.084364,
        "direction_boundary": 21.736752,
        "core_momentum": -0.076018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371445
      },
      {
        "date": "2024-08-30",
        "close": 19.73028,
        "direction_boundary": 21.835108,
        "core_momentum": -0.096397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330675
      },
      {
        "date": "2024-09-06",
        "close": 16.887783,
        "direction_boundary": 21.087599,
        "core_momentum": -0.19916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391914
      },
      {
        "date": "2024-09-13",
        "close": 16.868111,
        "direction_boundary": 22.307217,
        "core_momentum": -0.243827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390489
      },
      {
        "date": "2024-09-20",
        "close": 16.995975,
        "direction_boundary": 21.599051,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391088
      },
      {
        "date": "2024-09-27",
        "close": 19.504061,
        "direction_boundary": 21.323654,
        "core_momentum": -0.085332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439749
      },
      {
        "date": "2024-10-04",
        "close": 20.458117,
        "direction_boundary": 18.304115,
        "core_momentum": 0.117679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438708
      },
      {
        "date": "2024-10-11",
        "close": 21.205626,
        "direction_boundary": 18.33362,
        "core_momentum": 0.156652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439596
      },
      {
        "date": "2024-10-18",
        "close": 18.707376,
        "direction_boundary": 17.536934,
        "core_momentum": 0.066742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444649
      },
      {
        "date": "2024-10-25",
        "close": 18.500826,
        "direction_boundary": 17.163181,
        "core_momentum": 0.077937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442699
      },
      {
        "date": "2024-11-01",
        "close": 17.45825,
        "direction_boundary": 17.772989,
        "core_momentum": -0.017709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448117
      },
      {
        "date": "2024-11-08",
        "close": 17.536934,
        "direction_boundary": 17.605783,
        "core_momentum": -0.003911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437553
      },
      {
        "date": "2024-11-15",
        "close": 17.772989,
        "direction_boundary": 18.343456,
        "core_momentum": -0.031099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432295
      },
      {
        "date": "2024-11-22",
        "close": 17.920525,
        "direction_boundary": 17.910688,
        "core_momentum": 0.000549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429127
      },
      {
        "date": "2024-11-29",
        "close": 17.910688,
        "direction_boundary": 17.310715,
        "core_momentum": 0.034659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421359
      },
      {
        "date": "2024-12-06",
        "close": 18.353292,
        "direction_boundary": 17.350058,
        "core_momentum": 0.057823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408929
      },
      {
        "date": "2024-12-13",
        "close": 17.910688,
        "direction_boundary": 19.01228,
        "core_momentum": -0.057941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409981
      },
      {
        "date": "2024-12-20",
        "close": 16.838606,
        "direction_boundary": 19.769625,
        "core_momentum": -0.148259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414692
      },
      {
        "date": "2024-12-27",
        "close": 17.202522,
        "direction_boundary": 20.812201,
        "core_momentum": -0.173441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416074
      },
      {
        "date": "2025-01-03",
        "close": 17.163181,
        "direction_boundary": 20.222063,
        "core_momentum": -0.151265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415079
      },
      {
        "date": "2025-01-10",
        "close": 16.82877,
        "direction_boundary": 23.133411,
        "core_momentum": -0.272534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383901
      },
      {
        "date": "2025-01-17",
        "close": 16.553371,
        "direction_boundary": 20.871214,
        "core_momentum": -0.20688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383687
      },
      {
        "date": "2025-01-24",
        "close": 19.238499,
        "direction_boundary": 22.326889,
        "core_momentum": -0.138326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444484
      },
      {
        "date": "2025-01-31",
        "close": 21.953135,
        "direction_boundary": 21.284311,
        "core_momentum": 0.031423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480639
      },
      {
        "date": "2025-02-07",
        "close": 21.697407,
        "direction_boundary": 20.458117,
        "core_momentum": 0.060577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474651
      },
      {
        "date": "2025-02-14",
        "close": 22.523602,
        "direction_boundary": 19.523733,
        "core_momentum": 0.153652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47703
      },
      {
        "date": "2025-02-21",
        "close": 23.251438,
        "direction_boundary": 18.992607,
        "core_momentum": 0.224236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478376
      },
      {
        "date": "2025-02-28",
        "close": 22.385902,
        "direction_boundary": 21.42201,
        "core_momentum": 0.044995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481157
      },
      {
        "date": "2025-03-07",
        "close": 22.81867,
        "direction_boundary": 21.55971,
        "core_momentum": 0.058394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422022
      },
      {
        "date": "2025-03-14",
        "close": 22.858013,
        "direction_boundary": 21.894121,
        "core_momentum": 0.044025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421867
      },
      {
        "date": "2025-03-21",
        "close": 22.20886,
        "direction_boundary": 21.520365,
        "core_momentum": 0.031993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425577
      },
      {
        "date": "2025-03-28",
        "close": 21.146612,
        "direction_boundary": 20.96957,
        "core_momentum": 0.008443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39119
      },
      {
        "date": "2025-04-04",
        "close": 18.638527,
        "direction_boundary": 22.090832,
        "core_momentum": -0.156278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424477
      },
      {
        "date": "2025-04-11",
        "close": 17.871346,
        "direction_boundary": 21.362995,
        "core_momentum": -0.163444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423739
      },
      {
        "date": "2025-04-18",
        "close": 18.284443,
        "direction_boundary": 19.022116,
        "core_momentum": -0.03878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389083
      },
      {
        "date": "2025-04-25",
        "close": 18.923759,
        "direction_boundary": 19.592583,
        "core_momentum": -0.034137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391794
      },
      {
        "date": "2025-05-02",
        "close": 18.1,
        "direction_boundary": 19.051622,
        "core_momentum": -0.04995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388168
      },
      {
        "date": "2025-05-09",
        "close": 18.92,
        "direction_boundary": 20.320419,
        "core_momentum": -0.068917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392705
      },
      {
        "date": "2025-05-16",
        "close": 19.549999,
        "direction_boundary": 21.264641,
        "core_momentum": -0.080633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394652
      },
      {
        "date": "2025-05-23",
        "close": 18.93,
        "direction_boundary": 20.320419,
        "core_momentum": -0.068425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397691
      },
      {
        "date": "2025-05-30",
        "close": 19.66,
        "direction_boundary": 21.40234,
        "core_momentum": -0.081409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400729
      },
      {
        "date": "2025-06-06",
        "close": 20.68,
        "direction_boundary": 19.710611,
        "core_momentum": 0.049181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405069
      },
      {
        "date": "2025-06-13",
        "close": 22.24,
        "direction_boundary": 19.73028,
        "core_momentum": 0.127201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41347
      },
      {
        "date": "2025-06-20",
        "close": 23.24,
        "direction_boundary": 20.320419,
        "core_momentum": 0.143677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403518
      },
      {
        "date": "2025-06-27",
        "close": 23.799999,
        "direction_boundary": 19.907322,
        "core_momentum": 0.19554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40364
      },
      {
        "date": "2025-07-04",
        "close": 23.9,
        "direction_boundary": 20.202393,
        "core_momentum": 0.183028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403266
      },
      {
        "date": "2025-07-11",
        "close": 22.6,
        "direction_boundary": 22.405575,
        "core_momentum": 0.008678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412129
      },
      {
        "date": "2025-07-18",
        "close": 24.440001,
        "direction_boundary": 22.385902,
        "core_momentum": 0.091759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420201
      },
      {
        "date": "2025-07-25",
        "close": 24.559999,
        "direction_boundary": 22.071163,
        "core_momentum": 0.112764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372173
      },
      {
        "date": "2025-08-01",
        "close": 24.68,
        "direction_boundary": 21.264641,
        "core_momentum": 0.160612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327486
      },
      {
        "date": "2025-08-08",
        "close": 25.299999,
        "direction_boundary": 20.16305,
        "core_momentum": 0.25477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327785
      },
      {
        "date": "2025-08-15",
        "close": 25.84,
        "direction_boundary": 20.16305,
        "core_momentum": 0.281552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325432
      },
      {
        "date": "2025-08-22",
        "close": 25.799999,
        "direction_boundary": 20.084364,
        "core_momentum": 0.284581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323275
      },
      {
        "date": "2025-08-29",
        "close": 25.6,
        "direction_boundary": 19.73028,
        "core_momentum": 0.297498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318115
      },
      {
        "date": "2025-09-05",
        "close": 25.040001,
        "direction_boundary": 16.887783,
        "core_momentum": 0.482729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31963
      },
      {
        "date": "2025-09-12",
        "close": 24.82,
        "direction_boundary": 16.868111,
        "core_momentum": 0.471416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320086
      },
      {
        "date": "2025-09-19",
        "close": 25.82,
        "direction_boundary": 16.995975,
        "core_momentum": 0.519183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320455
      },
      {
        "date": "2025-09-26",
        "close": 26.959999,
        "direction_boundary": 19.504061,
        "core_momentum": 0.382276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31437
      },
      {
        "date": "2025-10-03",
        "close": 27.1,
        "direction_boundary": 20.458117,
        "core_momentum": 0.324658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246506
      },
      {
        "date": "2025-10-10",
        "close": 27.4,
        "direction_boundary": 21.205626,
        "core_momentum": 0.29211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232816
      },
      {
        "date": "2025-10-17",
        "close": 28.26,
        "direction_boundary": 18.707376,
        "core_momentum": 0.510634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233527
      },
      {
        "date": "2025-10-24",
        "close": 26.299999,
        "direction_boundary": 18.500826,
        "core_momentum": 0.421558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26221
      },
      {
        "date": "2025-10-31",
        "close": 26.68,
        "direction_boundary": 17.45825,
        "core_momentum": 0.528217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248912
      },
      {
        "date": "2025-11-07",
        "close": 25.48,
        "direction_boundary": 17.536934,
        "core_momentum": 0.452934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258904
      },
      {
        "date": "2025-11-14",
        "close": 26.440001,
        "direction_boundary": 17.772989,
        "core_momentum": 0.487651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259665
      },
      {
        "date": "2025-11-21",
        "close": 26.4,
        "direction_boundary": 17.920525,
        "core_momentum": 0.473171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252694
      },
      {
        "date": "2025-11-28",
        "close": 27.6,
        "direction_boundary": 17.910688,
        "core_momentum": 0.540979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254167
      },
      {
        "date": "2025-12-05",
        "close": 27.92,
        "direction_boundary": 18.353292,
        "core_momentum": 0.521253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248336
      },
      {
        "date": "2025-12-12",
        "close": 28.24,
        "direction_boundary": 17.910688,
        "core_momentum": 0.576712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232154
      },
      {
        "date": "2025-12-19",
        "close": 29.26,
        "direction_boundary": 16.838606,
        "core_momentum": 0.737674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229894
      },
      {
        "date": "2025-12-26",
        "close": 29.5,
        "direction_boundary": 17.202522,
        "core_momentum": 0.714865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22888
      },
      {
        "date": "2026-01-02",
        "close": 30.58,
        "direction_boundary": 17.163181,
        "core_momentum": 0.781721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23197
      },
      {
        "date": "2026-01-09",
        "close": 30.24,
        "direction_boundary": 16.82877,
        "core_momentum": 0.796923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214367
      },
      {
        "date": "2026-01-16",
        "close": 30.139999,
        "direction_boundary": 16.553371,
        "core_momentum": 0.820777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192004
      },
      {
        "date": "2026-01-23",
        "close": 29.84,
        "direction_boundary": 19.238499,
        "core_momentum": 0.551057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1936
      },
      {
        "date": "2026-01-30",
        "close": 28.639999,
        "direction_boundary": 21.953135,
        "core_momentum": 0.304597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204979
      },
      {
        "date": "2026-02-06",
        "close": 27.959999,
        "direction_boundary": 21.697407,
        "core_momentum": 0.288633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207062
      },
      {
        "date": "2026-02-13",
        "close": 25.0,
        "direction_boundary": 22.523602,
        "core_momentum": 0.109947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260212
      },
      {
        "date": "2026-02-20",
        "close": 29.32,
        "direction_boundary": 23.251438,
        "core_momentum": 0.260997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342555
      },
      {
        "date": "2026-02-27",
        "close": 30.540001,
        "direction_boundary": 22.385902,
        "core_momentum": 0.364252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345558
      },
      {
        "date": "2026-03-06",
        "close": 29.32,
        "direction_boundary": 22.81867,
        "core_momentum": 0.284913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349622
      },
      {
        "date": "2026-03-13",
        "close": 28.700001,
        "direction_boundary": 22.858013,
        "core_momentum": 0.255577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351121
      },
      {
        "date": "2026-03-20",
        "close": 25.780001,
        "direction_boundary": 22.20886,
        "core_momentum": 0.160798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380544
      },
      {
        "date": "2026-03-27",
        "close": 28.280001,
        "direction_boundary": 21.146612,
        "core_momentum": 0.33733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39754
      },
      {
        "date": "2026-04-03",
        "close": 28.139999,
        "direction_boundary": 18.638527,
        "core_momentum": 0.509776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397618
      },
      {
        "date": "2026-04-10",
        "close": 29.18,
        "direction_boundary": 17.871346,
        "core_momentum": 0.632781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40037
      },
      {
        "date": "2026-04-17",
        "close": 28.42,
        "direction_boundary": 18.284443,
        "core_momentum": 0.554327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400102
      },
      {
        "date": "2026-04-24",
        "close": 28.459999,
        "direction_boundary": 18.923759,
        "core_momentum": 0.503929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386362
      },
      {
        "date": "2026-05-01",
        "close": 27.1,
        "direction_boundary": 18.1,
        "core_momentum": 0.497238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392581
      },
      {
        "date": "2026-05-08",
        "close": 29.459999,
        "direction_boundary": 18.92,
        "core_momentum": 0.557082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402774
      },
      {
        "date": "2026-05-15",
        "close": 28.08,
        "direction_boundary": 19.549999,
        "core_momentum": 0.436317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406739
      },
      {
        "date": "2026-05-22",
        "close": 31.76,
        "direction_boundary": 18.93,
        "core_momentum": 0.67776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439789
      },
      {
        "date": "2026-05-29",
        "close": 32.240002,
        "direction_boundary": 19.66,
        "core_momentum": 0.639878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436673
      },
      {
        "date": "2026-06-05",
        "close": 33.299999,
        "direction_boundary": 20.68,
        "core_momentum": 0.610251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438154
      },
      {
        "date": "2026-06-12",
        "close": 33.119999,
        "direction_boundary": 22.24,
        "core_momentum": 0.489209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43842
      },
      {
        "date": "2026-06-19",
        "close": 32.040001,
        "direction_boundary": 23.24,
        "core_momentum": 0.378658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43956
      },
      {
        "date": "2026-06-26",
        "close": 31.26,
        "direction_boundary": 23.799999,
        "core_momentum": 0.313445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441214
      },
      {
        "date": "2026-07-03",
        "close": 32.02,
        "direction_boundary": 23.9,
        "core_momentum": 0.339749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439697
      },
      {
        "date": "2026-07-10",
        "close": 30.299999,
        "direction_boundary": 22.6,
        "core_momentum": 0.340708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446479
      },
      {
        "date": "2026-07-17",
        "close": 31.74,
        "direction_boundary": 24.440001,
        "core_momentum": 0.298691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451029
      },
      {
        "date": "2026-07-24",
        "close": 31.540001,
        "direction_boundary": 24.559999,
        "core_momentum": 0.284202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450862
      },
      {
        "date": "2026-07-31",
        "close": 31.040001,
        "direction_boundary": 24.68,
        "core_momentum": 0.257699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447388
      },
      {
        "date": "2026-08-07",
        "close": 32.099998,
        "direction_boundary": 25.299999,
        "core_momentum": 0.268775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447535
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.090832,
        "volume": 6826965
      },
      {
        "date": "2023-08-25",
        "close": 21.736752,
        "volume": 8106596
      },
      {
        "date": "2023-09-01",
        "close": 21.835108,
        "volume": 6044262
      },
      {
        "date": "2023-09-08",
        "close": 21.087599,
        "volume": 5414587
      },
      {
        "date": "2023-09-15",
        "close": 22.307217,
        "volume": 7486610
      },
      {
        "date": "2023-09-22",
        "close": 21.599051,
        "volume": 4222895
      },
      {
        "date": "2023-09-29",
        "close": 21.323654,
        "volume": 5158853
      },
      {
        "date": "2023-10-06",
        "close": 18.304115,
        "volume": 13423746
      },
      {
        "date": "2023-10-13",
        "close": 18.33362,
        "volume": 9312839
      },
      {
        "date": "2023-10-20",
        "close": 17.536934,
        "volume": 6500930
      },
      {
        "date": "2023-10-27",
        "close": 17.163181,
        "volume": 13603823
      },
      {
        "date": "2023-11-03",
        "close": 17.772989,
        "volume": 5218755
      },
      {
        "date": "2023-11-10",
        "close": 17.605783,
        "volume": 3690564
      },
      {
        "date": "2023-11-17",
        "close": 18.343456,
        "volume": 2782481
      },
      {
        "date": "2023-11-24",
        "close": 17.910688,
        "volume": 2272315
      },
      {
        "date": "2023-12-01",
        "close": 17.310715,
        "volume": 4772694
      },
      {
        "date": "2023-12-08",
        "close": 17.350058,
        "volume": 5567466
      },
      {
        "date": "2023-12-15",
        "close": 19.01228,
        "volume": 7988922
      },
      {
        "date": "2023-12-22",
        "close": 19.769625,
        "volume": 6435217
      },
      {
        "date": "2023-12-29",
        "close": 20.812201,
        "volume": 5226854
      },
      {
        "date": "2024-01-05",
        "close": 20.222063,
        "volume": 5407849
      },
      {
        "date": "2024-01-12",
        "close": 23.133411,
        "volume": 16385460
      },
      {
        "date": "2024-01-19",
        "close": 20.871214,
        "volume": 10057015
      },
      {
        "date": "2024-01-26",
        "close": 22.326889,
        "volume": 5491436
      },
      {
        "date": "2024-02-02",
        "close": 21.284311,
        "volume": 4008100
      },
      {
        "date": "2024-02-09",
        "close": 20.458117,
        "volume": 10366554
      },
      {
        "date": "2024-02-16",
        "close": 19.523733,
        "volume": 7283380
      },
      {
        "date": "2024-02-23",
        "close": 18.992607,
        "volume": 5196666
      },
      {
        "date": "2024-03-01",
        "close": 21.42201,
        "volume": 7771544
      },
      {
        "date": "2024-03-08",
        "close": 21.55971,
        "volume": 4940330
      },
      {
        "date": "2024-03-15",
        "close": 21.894121,
        "volume": 8086004
      },
      {
        "date": "2024-03-22",
        "close": 21.520365,
        "volume": 2963234
      },
      {
        "date": "2024-03-29",
        "close": 20.96957,
        "volume": 1624574
      },
      {
        "date": "2024-04-05",
        "close": 22.090832,
        "volume": 5215625
      },
      {
        "date": "2024-04-12",
        "close": 21.362995,
        "volume": 5196003
      },
      {
        "date": "2024-04-19",
        "close": 19.022116,
        "volume": 12464733
      },
      {
        "date": "2024-04-26",
        "close": 19.592583,
        "volume": 5890821
      },
      {
        "date": "2024-05-03",
        "close": 19.051622,
        "volume": 4215000
      },
      {
        "date": "2024-05-10",
        "close": 20.320419,
        "volume": 5446485
      },
      {
        "date": "2024-05-17",
        "close": 21.264641,
        "volume": 4100561
      },
      {
        "date": "2024-05-24",
        "close": 20.320419,
        "volume": 3675765
      },
      {
        "date": "2024-05-31",
        "close": 21.40234,
        "volume": 4402883
      },
      {
        "date": "2024-06-07",
        "close": 19.710611,
        "volume": 4321650
      },
      {
        "date": "2024-06-14",
        "close": 19.73028,
        "volume": 4282700
      },
      {
        "date": "2024-06-21",
        "close": 20.320419,
        "volume": 3591148
      },
      {
        "date": "2024-06-28",
        "close": 19.907322,
        "volume": 2969366
      },
      {
        "date": "2024-07-05",
        "close": 20.202393,
        "volume": 2339189
      },
      {
        "date": "2024-07-12",
        "close": 22.405575,
        "volume": 6997997
      },
      {
        "date": "2024-07-19",
        "close": 22.385902,
        "volume": 4677476
      },
      {
        "date": "2024-07-26",
        "close": 22.071163,
        "volume": 2736089
      },
      {
        "date": "2024-08-02",
        "close": 21.264641,
        "volume": 2786664
      },
      {
        "date": "2024-08-09",
        "close": 20.16305,
        "volume": 4779031
      },
      {
        "date": "2024-08-16",
        "close": 20.16305,
        "volume": 2252725
      },
      {
        "date": "2024-08-23",
        "close": 20.084364,
        "volume": 2062783
      },
      {
        "date": "2024-08-30",
        "close": 19.73028,
        "volume": 3641037
      },
      {
        "date": "2024-09-06",
        "close": 16.887783,
        "volume": 9042565
      },
      {
        "date": "2024-09-13",
        "close": 16.868111,
        "volume": 7148836
      },
      {
        "date": "2024-09-20",
        "close": 16.995975,
        "volume": 5208515
      },
      {
        "date": "2024-09-27",
        "close": 19.504061,
        "volume": 10140003
      },
      {
        "date": "2024-10-04",
        "close": 20.458117,
        "volume": 5188050
      },
      {
        "date": "2024-10-11",
        "close": 21.205626,
        "volume": 3988084
      },
      {
        "date": "2024-10-18",
        "close": 18.707376,
        "volume": 6684160
      },
      {
        "date": "2024-10-25",
        "close": 18.500826,
        "volume": 9353495
      },
      {
        "date": "2024-11-01",
        "close": 17.45825,
        "volume": 4860081
      },
      {
        "date": "2024-11-08",
        "close": 17.536934,
        "volume": 5067017
      },
      {
        "date": "2024-11-15",
        "close": 17.772989,
        "volume": 4785971
      },
      {
        "date": "2024-11-22",
        "close": 17.920525,
        "volume": 3117075
      },
      {
        "date": "2024-11-29",
        "close": 17.910688,
        "volume": 2679752
      },
      {
        "date": "2024-12-06",
        "close": 18.353292,
        "volume": 2903759
      },
      {
        "date": "2024-12-13",
        "close": 17.910688,
        "volume": 2440004
      },
      {
        "date": "2024-12-20",
        "close": 16.838606,
        "volume": 8187030
      },
      {
        "date": "2024-12-27",
        "close": 17.202522,
        "volume": 1295819
      },
      {
        "date": "2025-01-03",
        "close": 17.163181,
        "volume": 2603943
      },
      {
        "date": "2025-01-10",
        "close": 16.82877,
        "volume": 4271733
      },
      {
        "date": "2025-01-17",
        "close": 16.553371,
        "volume": 6917645
      },
      {
        "date": "2025-01-24",
        "close": 19.238499,
        "volume": 17825190
      },
      {
        "date": "2025-01-31",
        "close": 21.953135,
        "volume": 12680722
      },
      {
        "date": "2025-02-07",
        "close": 21.697407,
        "volume": 6185707
      },
      {
        "date": "2025-02-14",
        "close": 22.523602,
        "volume": 11640096
      },
      {
        "date": "2025-02-21",
        "close": 23.251438,
        "volume": 5182918
      },
      {
        "date": "2025-02-28",
        "close": 22.385902,
        "volume": 3636505
      },
      {
        "date": "2025-03-07",
        "close": 22.81867,
        "volume": 4181822
      },
      {
        "date": "2025-03-14",
        "close": 22.858013,
        "volume": 3148822
      },
      {
        "date": "2025-03-21",
        "close": 22.20886,
        "volume": 13106432
      },
      {
        "date": "2025-03-28",
        "close": 21.146612,
        "volume": 2560009
      },
      {
        "date": "2025-04-04",
        "close": 18.638527,
        "volume": 3667289
      },
      {
        "date": "2025-04-11",
        "close": 17.871346,
        "volume": 8052723
      },
      {
        "date": "2025-04-18",
        "close": 18.284443,
        "volume": 2540260
      },
      {
        "date": "2025-04-25",
        "close": 18.923759,
        "volume": 2515696
      },
      {
        "date": "2025-05-02",
        "close": 18.1,
        "volume": 5814103
      },
      {
        "date": "2025-05-09",
        "close": 18.92,
        "volume": 3880553
      },
      {
        "date": "2025-05-16",
        "close": 19.549999,
        "volume": 4579049
      },
      {
        "date": "2025-05-23",
        "close": 18.93,
        "volume": 3969668
      },
      {
        "date": "2025-05-30",
        "close": 19.66,
        "volume": 3281834
      },
      {
        "date": "2025-06-06",
        "close": 20.68,
        "volume": 5163178
      },
      {
        "date": "2025-06-13",
        "close": 22.24,
        "volume": 6239713
      },
      {
        "date": "2025-06-20",
        "close": 23.24,
        "volume": 5953456
      },
      {
        "date": "2025-06-27",
        "close": 23.799999,
        "volume": 4887620
      },
      {
        "date": "2025-07-04",
        "close": 23.9,
        "volume": 4543688
      },
      {
        "date": "2025-07-11",
        "close": 22.6,
        "volume": 9687308
      },
      {
        "date": "2025-07-18",
        "close": 24.440001,
        "volume": 6602474
      },
      {
        "date": "2025-07-25",
        "close": 24.559999,
        "volume": 7744288
      },
      {
        "date": "2025-08-01",
        "close": 24.68,
        "volume": 4551999
      },
      {
        "date": "2025-08-08",
        "close": 25.299999,
        "volume": 6145736
      },
      {
        "date": "2025-08-15",
        "close": 25.84,
        "volume": 5839358
      },
      {
        "date": "2025-08-22",
        "close": 25.799999,
        "volume": 4234171
      },
      {
        "date": "2025-08-29",
        "close": 25.6,
        "volume": 3187513
      },
      {
        "date": "2025-09-05",
        "close": 25.040001,
        "volume": 3344772
      },
      {
        "date": "2025-09-12",
        "close": 24.82,
        "volume": 2329137
      },
      {
        "date": "2025-09-19",
        "close": 25.82,
        "volume": 11172338
      },
      {
        "date": "2025-09-26",
        "close": 26.959999,
        "volume": 9259587
      },
      {
        "date": "2025-10-03",
        "close": 27.1,
        "volume": 6056988
      },
      {
        "date": "2025-10-10",
        "close": 27.4,
        "volume": 5376740
      },
      {
        "date": "2025-10-17",
        "close": 28.26,
        "volume": 6382680
      },
      {
        "date": "2025-10-24",
        "close": 26.299999,
        "volume": 10180283
      },
      {
        "date": "2025-10-31",
        "close": 26.68,
        "volume": 5071184
      },
      {
        "date": "2025-11-07",
        "close": 25.48,
        "volume": 4871977
      },
      {
        "date": "2025-11-14",
        "close": 26.440001,
        "volume": 6379903
      },
      {
        "date": "2025-11-21",
        "close": 26.4,
        "volume": 5485626
      },
      {
        "date": "2025-11-28",
        "close": 27.6,
        "volume": 3012600
      },
      {
        "date": "2025-12-05",
        "close": 27.92,
        "volume": 1907384
      },
      {
        "date": "2025-12-12",
        "close": 28.24,
        "volume": 3104837
      },
      {
        "date": "2025-12-19",
        "close": 29.26,
        "volume": 3470783
      },
      {
        "date": "2025-12-26",
        "close": 29.5,
        "volume": 1384251
      },
      {
        "date": "2026-01-02",
        "close": 30.58,
        "volume": 2041040
      },
      {
        "date": "2026-01-09",
        "close": 30.24,
        "volume": 10455047
      },
      {
        "date": "2026-01-16",
        "close": 30.139999,
        "volume": 3599062
      },
      {
        "date": "2026-01-23",
        "close": 29.84,
        "volume": 4106625
      },
      {
        "date": "2026-01-30",
        "close": 28.639999,
        "volume": 3632605
      },
      {
        "date": "2026-02-06",
        "close": 27.959999,
        "volume": 2532494
      },
      {
        "date": "2026-02-13",
        "close": 25.0,
        "volume": 22498442
      },
      {
        "date": "2026-02-20",
        "close": 29.32,
        "volume": 12057311
      },
      {
        "date": "2026-02-27",
        "close": 30.540001,
        "volume": 6613215
      },
      {
        "date": "2026-03-06",
        "close": 29.32,
        "volume": 5968700
      },
      {
        "date": "2026-03-13",
        "close": 28.700001,
        "volume": 6350487
      },
      {
        "date": "2026-03-20",
        "close": 25.780001,
        "volume": 5936783
      },
      {
        "date": "2026-03-27",
        "close": 28.280001,
        "volume": 5116415
      },
      {
        "date": "2026-04-03",
        "close": 28.139999,
        "volume": 1982543
      },
      {
        "date": "2026-04-10",
        "close": 29.18,
        "volume": 6028323
      },
      {
        "date": "2026-04-17",
        "close": 28.42,
        "volume": 3255971
      },
      {
        "date": "2026-04-24",
        "close": 28.459999,
        "volume": 3535756
      },
      {
        "date": "2026-05-01",
        "close": 27.1,
        "volume": 3525428
      },
      {
        "date": "2026-05-08",
        "close": 29.459999,
        "volume": 6611311
      },
      {
        "date": "2026-05-15",
        "close": 28.08,
        "volume": 2617869
      },
      {
        "date": "2026-05-22",
        "close": 31.76,
        "volume": 6573638
      },
      {
        "date": "2026-05-29",
        "close": 32.240002,
        "volume": 6555483
      },
      {
        "date": "2026-06-05",
        "close": 33.299999,
        "volume": 902875
      },
      {
        "date": "2026-06-12",
        "close": 33.119999,
        "volume": 1087067
      },
      {
        "date": "2026-06-19",
        "close": 32.040001,
        "volume": 1380370
      },
      {
        "date": "2026-06-26",
        "close": 31.26,
        "volume": 471203
      },
      {
        "date": "2026-07-03",
        "close": 32.02,
        "volume": 503486
      },
      {
        "date": "2026-07-10",
        "close": 30.299999,
        "volume": 2815740
      },
      {
        "date": "2026-07-17",
        "close": 31.74,
        "volume": 3189437
      },
      {
        "date": "2026-07-24",
        "close": 31.540001,
        "volume": 1915093
      },
      {
        "date": "2026-07-31",
        "close": 31.040001,
        "volume": 2183801
      },
      {
        "date": "2026-08-07",
        "close": 32.099998,
        "volume": 2494162
      }
    ],
    "sharemaestro_context": {
      "trend": 29.827333,
      "fair_value": 23.019416,
      "market_activity": 12.892792,
      "market_dynamics": 0.227948,
      "relative_strength": -0.128154
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.022953,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.023728,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.014433,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.005704,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.065148,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.029258,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.090607,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.03003,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.150201
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.017713
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.148927
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.095673
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.018028
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.024149
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.074135
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.036738
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.054804
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.552224
      }
    ]
  }
}