{
  "ticker": {
    "uuid": "8565de77-35c7-450f-99c1-47facd6d476f",
    "symbol": "4627",
    "name": "Natoco Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1743.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1391.793457,
    "boundary_margin": 0.252341,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.173127,
    "volatility_stability": 0.8201,
    "risk_context": 0.5776,
    "current_regime": {
      "move": 0.272654,
      "interruption": -0.109524,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1343.379883,
        "direction_boundary": 1242.351563,
        "core_momentum": 0.08132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126853
      },
      {
        "date": "2023-08-25",
        "close": 1313.726563,
        "direction_boundary": 1259.76355,
        "core_momentum": 0.042836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128705
      },
      {
        "date": "2023-09-01",
        "close": 1347.872803,
        "direction_boundary": 1288.49353,
        "core_momentum": 0.046084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133689
      },
      {
        "date": "2023-09-08",
        "close": 1339.785645,
        "direction_boundary": 1361.624146,
        "core_momentum": -0.016039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133502
      },
      {
        "date": "2023-09-15",
        "close": 1348.771484,
        "direction_boundary": 1395.577759,
        "core_momentum": -0.033539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133975
      },
      {
        "date": "2023-09-22",
        "close": 1351.467285,
        "direction_boundary": 1394.706909,
        "core_momentum": -0.031003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133965
      },
      {
        "date": "2023-09-29",
        "close": 1391.90332,
        "direction_boundary": 1398.189575,
        "core_momentum": -0.004496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135969
      },
      {
        "date": "2023-10-06",
        "close": 1396.396484,
        "direction_boundary": 1394.706909,
        "core_momentum": 0.001211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135846
      },
      {
        "date": "2023-10-13",
        "close": 1354.162842,
        "direction_boundary": 1392.96582,
        "core_momentum": -0.027856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137249
      },
      {
        "date": "2023-10-20",
        "close": 1359.554443,
        "direction_boundary": 1394.706909,
        "core_momentum": -0.025204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137249
      },
      {
        "date": "2023-10-27",
        "close": 1357.757202,
        "direction_boundary": 1419.202637,
        "core_momentum": -0.043296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137067
      },
      {
        "date": "2023-11-03",
        "close": 1288.998413,
        "direction_boundary": 1401.451416,
        "core_momentum": -0.08024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151
      },
      {
        "date": "2023-11-10",
        "close": 1310.084595,
        "direction_boundary": 1422.75293,
        "core_momentum": -0.07919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149404
      },
      {
        "date": "2023-11-17",
        "close": 1317.418823,
        "direction_boundary": 1405.889404,
        "core_momentum": -0.062929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14736
      },
      {
        "date": "2023-11-24",
        "close": 1324.753052,
        "direction_boundary": 1393.463501,
        "core_momentum": -0.049309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144686
      },
      {
        "date": "2023-12-01",
        "close": 1339.421631,
        "direction_boundary": 1382.812988,
        "core_momentum": -0.031379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144985
      },
      {
        "date": "2023-12-08",
        "close": 1311.001221,
        "direction_boundary": 1412.989746,
        "core_momentum": -0.072179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136672
      },
      {
        "date": "2023-12-15",
        "close": 1266.995605,
        "direction_boundary": 1374.824829,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144844
      },
      {
        "date": "2023-12-22",
        "close": 1307.334229,
        "direction_boundary": 1320.68396,
        "core_momentum": -0.010108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150792
      },
      {
        "date": "2023-12-29",
        "close": 1308.250854,
        "direction_boundary": 1311.808228,
        "core_momentum": -0.002712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136998
      },
      {
        "date": "2024-01-05",
        "close": 1325.6698,
        "direction_boundary": 1285.181641,
        "core_momentum": 0.031504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138076
      },
      {
        "date": "2024-01-12",
        "close": 1304.583862,
        "direction_boundary": 1313.583496,
        "core_momentum": -0.006851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139549
      },
      {
        "date": "2024-01-19",
        "close": 1312.834839,
        "direction_boundary": 1331.334473,
        "core_momentum": -0.013896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138564
      },
      {
        "date": "2024-01-26",
        "close": 1334.837769,
        "direction_boundary": 1333.109619,
        "core_momentum": 0.001296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140167
      },
      {
        "date": "2024-02-02",
        "close": 1393.511963,
        "direction_boundary": 1333.109619,
        "core_momentum": 0.045309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151644
      },
      {
        "date": "2024-02-09",
        "close": 1410.014038,
        "direction_boundary": 1329.559448,
        "core_momentum": 0.060512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151676
      },
      {
        "date": "2024-02-16",
        "close": 1376.093018,
        "direction_boundary": 1410.327148,
        "core_momentum": -0.024274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155855
      },
      {
        "date": "2024-02-23",
        "close": 1384.343872,
        "direction_boundary": 1424.527954,
        "core_momentum": -0.028209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152314
      },
      {
        "date": "2024-03-01",
        "close": 1377.926514,
        "direction_boundary": 1405.001709,
        "core_momentum": -0.019271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148658
      },
      {
        "date": "2024-03-08",
        "close": 1364.174683,
        "direction_boundary": 1393.463501,
        "core_momentum": -0.021019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149132
      },
      {
        "date": "2024-03-15",
        "close": 1368.758667,
        "direction_boundary": 1393.463501,
        "core_momentum": -0.017729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148936
      },
      {
        "date": "2024-03-22",
        "close": 1405.430176,
        "direction_boundary": 1387.25061,
        "core_momentum": 0.013105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153202
      },
      {
        "date": "2024-03-29",
        "close": 1426.516113,
        "direction_boundary": 1421.865234,
        "core_momentum": 0.003271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149156
      },
      {
        "date": "2024-04-05",
        "close": 1432.933594,
        "direction_boundary": 1412.989746,
        "core_momentum": 0.014115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149205
      },
      {
        "date": "2024-04-12",
        "close": 1464.104248,
        "direction_boundary": 1447.604492,
        "core_momentum": 0.011398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144515
      },
      {
        "date": "2024-04-19",
        "close": 1451.269287,
        "direction_boundary": 1435.178589,
        "core_momentum": 0.011212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145427
      },
      {
        "date": "2024-04-26",
        "close": 1435.390259,
        "direction_boundary": 1425.151001,
        "core_momentum": 0.007185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146552
      },
      {
        "date": "2024-05-03",
        "close": 1436.321777,
        "direction_boundary": 1391.90332,
        "core_momentum": 0.031912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124152
      },
      {
        "date": "2024-05-10",
        "close": 1420.486816,
        "direction_boundary": 1355.960205,
        "core_momentum": 0.047587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124621
      },
      {
        "date": "2024-05-17",
        "close": 1406.514771,
        "direction_boundary": 1329.901367,
        "core_momentum": 0.057608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125847
      },
      {
        "date": "2024-05-24",
        "close": 1388.816895,
        "direction_boundary": 1356.858521,
        "core_momentum": 0.023553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127493
      },
      {
        "date": "2024-05-31",
        "close": 1481.963623,
        "direction_boundary": 1343.379883,
        "core_momentum": 0.10316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154353
      },
      {
        "date": "2024-06-07",
        "close": 1359.941406,
        "direction_boundary": 1290.363525,
        "core_momentum": 0.053921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195844
      },
      {
        "date": "2024-06-14",
        "close": 1341.312256,
        "direction_boundary": 1284.971924,
        "core_momentum": 0.043846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190414
      },
      {
        "date": "2024-06-21",
        "close": 1352.489624,
        "direction_boundary": 1298.450806,
        "core_momentum": 0.041618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185989
      },
      {
        "date": "2024-06-28",
        "close": 1382.296631,
        "direction_boundary": 1356.858521,
        "core_momentum": 0.018748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18814
      },
      {
        "date": "2024-07-05",
        "close": 1350.626831,
        "direction_boundary": 1365.844482,
        "core_momentum": -0.011142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190598
      },
      {
        "date": "2024-07-12",
        "close": 1359.941406,
        "direction_boundary": 1359.554443,
        "core_momentum": 0.000285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189214
      },
      {
        "date": "2024-07-19",
        "close": 1351.55835,
        "direction_boundary": 1376.627441,
        "core_momentum": -0.018211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189385
      },
      {
        "date": "2024-07-26",
        "close": 1350.626831,
        "direction_boundary": 1361.351563,
        "core_momentum": -0.007878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188068
      },
      {
        "date": "2024-08-02",
        "close": 1318.956909,
        "direction_boundary": 1345.177002,
        "core_momentum": -0.019492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180479
      },
      {
        "date": "2024-08-09",
        "close": 1245.371094,
        "direction_boundary": 1334.393921,
        "core_momentum": -0.066714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194765
      },
      {
        "date": "2024-08-16",
        "close": 1285.424072,
        "direction_boundary": 1343.379883,
        "core_momentum": -0.043142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198947
      },
      {
        "date": "2024-08-23",
        "close": 1347.832397,
        "direction_boundary": 1313.726563,
        "core_momentum": 0.025961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21049
      },
      {
        "date": "2024-08-30",
        "close": 1342.24353,
        "direction_boundary": 1347.872803,
        "core_momentum": -0.004176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210475
      },
      {
        "date": "2024-09-06",
        "close": 1318.025513,
        "direction_boundary": 1339.785645,
        "core_momentum": -0.016242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211479
      },
      {
        "date": "2024-09-13",
        "close": 1307.779297,
        "direction_boundary": 1348.771484,
        "core_momentum": -0.030392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211551
      },
      {
        "date": "2024-09-20",
        "close": 1310.573853,
        "direction_boundary": 1351.467285,
        "core_momentum": -0.030259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207724
      },
      {
        "date": "2024-09-27",
        "close": 1342.24353,
        "direction_boundary": 1391.90332,
        "core_momentum": -0.035678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20961
      },
      {
        "date": "2024-10-04",
        "close": 1351.55835,
        "direction_boundary": 1396.396484,
        "core_momentum": -0.03211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209795
      },
      {
        "date": "2024-10-11",
        "close": 1357.147095,
        "direction_boundary": 1354.162842,
        "core_momentum": 0.002204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207225
      },
      {
        "date": "2024-10-18",
        "close": 1339.449097,
        "direction_boundary": 1359.554443,
        "core_momentum": -0.014788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207556
      },
      {
        "date": "2024-10-25",
        "close": 1309.642212,
        "direction_boundary": 1357.757202,
        "core_momentum": -0.035437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209042
      },
      {
        "date": "2024-11-01",
        "close": 1280.439697,
        "direction_boundary": 1288.998413,
        "core_momentum": -0.00664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210585
      },
      {
        "date": "2024-11-08",
        "close": 1291.821411,
        "direction_boundary": 1310.084595,
        "core_momentum": -0.01394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211137
      },
      {
        "date": "2024-11-15",
        "close": 1275.697388,
        "direction_boundary": 1317.418823,
        "core_momentum": -0.031669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211327
      },
      {
        "date": "2024-11-22",
        "close": 1272.851929,
        "direction_boundary": 1324.753052,
        "core_momentum": -0.039178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210942
      },
      {
        "date": "2024-11-29",
        "close": 1244.397827,
        "direction_boundary": 1339.421631,
        "core_momentum": -0.070944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187956
      },
      {
        "date": "2024-12-06",
        "close": 1242.500732,
        "direction_boundary": 1311.001221,
        "core_momentum": -0.052251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149285
      },
      {
        "date": "2024-12-13",
        "close": 1265.26416,
        "direction_boundary": 1266.995605,
        "core_momentum": -0.001367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151427
      },
      {
        "date": "2024-12-20",
        "close": 1234.912964,
        "direction_boundary": 1307.334229,
        "core_momentum": -0.055396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153614
      },
      {
        "date": "2024-12-27",
        "close": 1257.676392,
        "direction_boundary": 1308.250854,
        "core_momentum": -0.038658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152525
      },
      {
        "date": "2025-01-03",
        "close": 1299.40918,
        "direction_boundary": 1325.6698,
        "core_momentum": -0.019809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157773
      },
      {
        "date": "2025-01-10",
        "close": 1300.357788,
        "direction_boundary": 1304.583862,
        "core_momentum": -0.003239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157351
      },
      {
        "date": "2025-01-17",
        "close": 1242.500732,
        "direction_boundary": 1312.834839,
        "core_momentum": -0.053574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168629
      },
      {
        "date": "2025-01-24",
        "close": 1267.161133,
        "direction_boundary": 1334.837769,
        "core_momentum": -0.0507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171578
      },
      {
        "date": "2025-01-31",
        "close": 1308.893921,
        "direction_boundary": 1393.511963,
        "core_momentum": -0.060723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175275
      },
      {
        "date": "2025-02-07",
        "close": 1347.781494,
        "direction_boundary": 1410.014038,
        "core_momentum": -0.044136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159275
      },
      {
        "date": "2025-02-14",
        "close": 1367.699341,
        "direction_boundary": 1376.093018,
        "core_momentum": -0.0061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154852
      },
      {
        "date": "2025-02-21",
        "close": 1365.80249,
        "direction_boundary": 1384.343872,
        "core_momentum": -0.013394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140607
      },
      {
        "date": "2025-02-28",
        "close": 1357.266113,
        "direction_boundary": 1377.926514,
        "core_momentum": -0.014994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140778
      },
      {
        "date": "2025-03-07",
        "close": 1380.029419,
        "direction_boundary": 1364.174683,
        "core_momentum": 0.011622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139841
      },
      {
        "date": "2025-03-14",
        "close": 1384.771851,
        "direction_boundary": 1368.758667,
        "core_momentum": 0.011699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13917
      },
      {
        "date": "2025-03-21",
        "close": 1406.586792,
        "direction_boundary": 1405.430176,
        "core_momentum": 0.000823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14041
      },
      {
        "date": "2025-03-28",
        "close": 1456.855957,
        "direction_boundary": 1426.516113,
        "core_momentum": 0.021268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144599
      },
      {
        "date": "2025-04-04",
        "close": 1346.832886,
        "direction_boundary": 1432.933594,
        "core_momentum": -0.060087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183469
      },
      {
        "date": "2025-04-11",
        "close": 1326.915039,
        "direction_boundary": 1464.104248,
        "core_momentum": -0.093702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18448
      },
      {
        "date": "2025-04-18",
        "close": 1353.47229,
        "direction_boundary": 1451.269287,
        "core_momentum": -0.067387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185753
      },
      {
        "date": "2025-04-25",
        "close": 1370.5448,
        "direction_boundary": 1435.390259,
        "core_momentum": -0.045176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183453
      },
      {
        "date": "2025-05-02",
        "close": 1343.500854,
        "direction_boundary": 1436.321777,
        "core_momentum": -0.064624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182794
      },
      {
        "date": "2025-05-09",
        "close": 1343.500854,
        "direction_boundary": 1420.486816,
        "core_momentum": -0.054197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182527
      },
      {
        "date": "2025-05-16",
        "close": 1346.398438,
        "direction_boundary": 1406.514771,
        "core_momentum": -0.042741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181396
      },
      {
        "date": "2025-05-23",
        "close": 1403.383789,
        "direction_boundary": 1388.816895,
        "core_momentum": 0.010489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189267
      },
      {
        "date": "2025-05-30",
        "close": 1463.266724,
        "direction_boundary": 1481.963623,
        "core_momentum": -0.012616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192368
      },
      {
        "date": "2025-06-06",
        "close": 1335.774048,
        "direction_boundary": 1359.941406,
        "core_momentum": -0.017771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235027
      },
      {
        "date": "2025-06-13",
        "close": 1321.286377,
        "direction_boundary": 1341.312256,
        "core_momentum": -0.01493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234681
      },
      {
        "date": "2025-06-20",
        "close": 1332.876465,
        "direction_boundary": 1352.489624,
        "core_momentum": -0.014502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231829
      },
      {
        "date": "2025-06-27",
        "close": 1332.876465,
        "direction_boundary": 1382.296631,
        "core_momentum": -0.035752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230795
      },
      {
        "date": "2025-07-04",
        "close": 1349.296021,
        "direction_boundary": 1350.626831,
        "core_momentum": -0.000985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227123
      },
      {
        "date": "2025-07-11",
        "close": 1369.578979,
        "direction_boundary": 1359.941406,
        "core_momentum": 0.007087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227885
      },
      {
        "date": "2025-07-18",
        "close": 1357.988647,
        "direction_boundary": 1351.55835,
        "core_momentum": 0.004758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218019
      },
      {
        "date": "2025-07-25",
        "close": 1361.852173,
        "direction_boundary": 1350.626831,
        "core_momentum": 0.008311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216758
      },
      {
        "date": "2025-08-01",
        "close": 1387.930176,
        "direction_boundary": 1318.956909,
        "core_momentum": 0.052294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213866
      },
      {
        "date": "2025-08-08",
        "close": 1391.793457,
        "direction_boundary": 1245.371094,
        "core_momentum": 0.117573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210297
      },
      {
        "date": "2025-08-15",
        "close": 1398.554565,
        "direction_boundary": 1285.424072,
        "core_momentum": 0.08801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209481
      },
      {
        "date": "2025-08-22",
        "close": 1433.325195,
        "direction_boundary": 1347.832397,
        "core_momentum": 0.06343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212
      },
      {
        "date": "2025-08-29",
        "close": 1424.632568,
        "direction_boundary": 1342.24353,
        "core_momentum": 0.061382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211986
      },
      {
        "date": "2025-09-05",
        "close": 1478.720337,
        "direction_boundary": 1318.025513,
        "core_momentum": 0.121921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216738
      },
      {
        "date": "2025-09-12",
        "close": 1594.622559,
        "direction_boundary": 1307.779297,
        "core_momentum": 0.219336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239114
      },
      {
        "date": "2025-09-19",
        "close": 1628.42749,
        "direction_boundary": 1310.573853,
        "core_momentum": 0.24253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239685
      },
      {
        "date": "2025-09-26",
        "close": 1627.461548,
        "direction_boundary": 1342.24353,
        "core_momentum": 0.212493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235987
      },
      {
        "date": "2025-10-03",
        "close": 1578.203125,
        "direction_boundary": 1351.55835,
        "core_momentum": 0.167691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210373
      },
      {
        "date": "2025-10-10",
        "close": 1606.212769,
        "direction_boundary": 1357.147095,
        "core_momentum": 0.183522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208706
      },
      {
        "date": "2025-10-17",
        "close": 1578.203125,
        "direction_boundary": 1339.449097,
        "core_momentum": 0.178248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210674
      },
      {
        "date": "2025-10-24",
        "close": 1564.681152,
        "direction_boundary": 1309.642212,
        "core_momentum": 0.194739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211383
      },
      {
        "date": "2025-10-31",
        "close": 1551.052979,
        "direction_boundary": 1280.439697,
        "core_momentum": 0.211344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209294
      },
      {
        "date": "2025-11-07",
        "close": 1524.497192,
        "direction_boundary": 1291.821411,
        "core_momentum": 0.180115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211563
      },
      {
        "date": "2025-11-14",
        "close": 1538.266846,
        "direction_boundary": 1275.697388,
        "core_momentum": 0.205824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211601
      },
      {
        "date": "2025-11-21",
        "close": 1527.447876,
        "direction_boundary": 1272.851929,
        "core_momentum": 0.20002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205551
      },
      {
        "date": "2025-11-28",
        "close": 1529.415039,
        "direction_boundary": 1244.397827,
        "core_momentum": 0.22904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197899
      },
      {
        "date": "2025-12-05",
        "close": 1542.20105,
        "direction_boundary": 1242.500732,
        "core_momentum": 0.241207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145754
      },
      {
        "date": "2025-12-12",
        "close": 1561.87207,
        "direction_boundary": 1265.26416,
        "core_momentum": 0.234424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144096
      },
      {
        "date": "2025-12-19",
        "close": 1527.447876,
        "direction_boundary": 1234.912964,
        "core_momentum": 0.236887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149428
      },
      {
        "date": "2025-12-26",
        "close": 1522.530151,
        "direction_boundary": 1257.676392,
        "core_momentum": 0.21059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149721
      },
      {
        "date": "2026-01-02",
        "close": 1530.39856,
        "direction_boundary": 1299.40918,
        "core_momentum": 0.177765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149368
      },
      {
        "date": "2026-01-09",
        "close": 1563.839111,
        "direction_boundary": 1300.357788,
        "core_momentum": 0.202622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150555
      },
      {
        "date": "2026-01-16",
        "close": 1577.608765,
        "direction_boundary": 1242.500732,
        "core_momentum": 0.269704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149335
      },
      {
        "date": "2026-01-23",
        "close": 1573.674561,
        "direction_boundary": 1267.161133,
        "core_momentum": 0.24189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149727
      },
      {
        "date": "2026-01-30",
        "close": 1555.970703,
        "direction_boundary": 1308.893921,
        "core_momentum": 0.188768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150192
      },
      {
        "date": "2026-02-06",
        "close": 1573.674561,
        "direction_boundary": 1347.781494,
        "core_momentum": 0.167604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150474
      },
      {
        "date": "2026-02-13",
        "close": 1571.70752,
        "direction_boundary": 1367.699341,
        "core_momentum": 0.149162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150701
      },
      {
        "date": "2026-02-20",
        "close": 1681.864746,
        "direction_boundary": 1365.80249,
        "core_momentum": 0.231411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172521
      },
      {
        "date": "2026-02-27",
        "close": 1748.74585,
        "direction_boundary": 1357.266113,
        "core_momentum": 0.288433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177385
      },
      {
        "date": "2026-03-06",
        "close": 1770.383911,
        "direction_boundary": 1380.029419,
        "core_momentum": 0.28286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172424
      },
      {
        "date": "2026-03-13",
        "close": 1770.383911,
        "direction_boundary": 1384.771851,
        "core_momentum": 0.278466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141399
      },
      {
        "date": "2026-03-20",
        "close": 1790.05481,
        "direction_boundary": 1406.586792,
        "core_momentum": 0.272623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139678
      },
      {
        "date": "2026-03-27",
        "close": 1726.124268,
        "direction_boundary": 1456.855957,
        "core_momentum": 0.184828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150256
      },
      {
        "date": "2026-04-03",
        "close": 1673.012817,
        "direction_boundary": 1346.832886,
        "core_momentum": 0.242183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150485
      },
      {
        "date": "2026-04-10",
        "close": 1662.193726,
        "direction_boundary": 1326.915039,
        "core_momentum": 0.252675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149273
      },
      {
        "date": "2026-04-17",
        "close": 1680.881104,
        "direction_boundary": 1353.47229,
        "core_momentum": 0.241903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147303
      },
      {
        "date": "2026-04-24",
        "close": 1623.835449,
        "direction_boundary": 1370.5448,
        "core_momentum": 0.18481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155351
      },
      {
        "date": "2026-05-01",
        "close": 1594.0,
        "direction_boundary": 1343.500854,
        "core_momentum": 0.186453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157217
      },
      {
        "date": "2026-05-08",
        "close": 1608.0,
        "direction_boundary": 1343.500854,
        "core_momentum": 0.196873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155281
      },
      {
        "date": "2026-05-15",
        "close": 1641.0,
        "direction_boundary": 1346.398438,
        "core_momentum": 0.218807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157077
      },
      {
        "date": "2026-05-22",
        "close": 1659.0,
        "direction_boundary": 1403.383789,
        "core_momentum": 0.182143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156869
      },
      {
        "date": "2026-05-29",
        "close": 1738.0,
        "direction_boundary": 1463.266724,
        "core_momentum": 0.187753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16793
      },
      {
        "date": "2026-06-05",
        "close": 1741.0,
        "direction_boundary": 1335.774048,
        "core_momentum": 0.303364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167912
      },
      {
        "date": "2026-06-12",
        "close": 1719.0,
        "direction_boundary": 1321.286377,
        "core_momentum": 0.301005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169176
      },
      {
        "date": "2026-06-19",
        "close": 1769.0,
        "direction_boundary": 1332.876465,
        "core_momentum": 0.327205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168286
      },
      {
        "date": "2026-06-26",
        "close": 1777.0,
        "direction_boundary": 1332.876465,
        "core_momentum": 0.333207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167811
      },
      {
        "date": "2026-07-03",
        "close": 1773.0,
        "direction_boundary": 1349.296021,
        "core_momentum": 0.314019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168195
      },
      {
        "date": "2026-07-10",
        "close": 1754.0,
        "direction_boundary": 1369.578979,
        "core_momentum": 0.280686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168047
      },
      {
        "date": "2026-07-17",
        "close": 1745.0,
        "direction_boundary": 1357.988647,
        "core_momentum": 0.284989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168433
      },
      {
        "date": "2026-07-24",
        "close": 1723.0,
        "direction_boundary": 1361.852173,
        "core_momentum": 0.265189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169792
      },
      {
        "date": "2026-07-31",
        "close": 1769.0,
        "direction_boundary": 1387.930176,
        "core_momentum": 0.27456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171252
      },
      {
        "date": "2026-08-07",
        "close": 1743.0,
        "direction_boundary": 1391.793457,
        "core_momentum": 0.252341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173127
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1343.379883,
        "volume": 24000
      },
      {
        "date": "2023-08-25",
        "close": 1313.726563,
        "volume": 22700
      },
      {
        "date": "2023-09-01",
        "close": 1347.872803,
        "volume": 21400
      },
      {
        "date": "2023-09-08",
        "close": 1339.785645,
        "volume": 16400
      },
      {
        "date": "2023-09-15",
        "close": 1348.771484,
        "volume": 17500
      },
      {
        "date": "2023-09-22",
        "close": 1351.467285,
        "volume": 10400
      },
      {
        "date": "2023-09-29",
        "close": 1391.90332,
        "volume": 21300
      },
      {
        "date": "2023-10-06",
        "close": 1396.396484,
        "volume": 16000
      },
      {
        "date": "2023-10-13",
        "close": 1354.162842,
        "volume": 11900
      },
      {
        "date": "2023-10-20",
        "close": 1359.554443,
        "volume": 15000
      },
      {
        "date": "2023-10-27",
        "close": 1357.757202,
        "volume": 18700
      },
      {
        "date": "2023-11-03",
        "close": 1288.998413,
        "volume": 21700
      },
      {
        "date": "2023-11-10",
        "close": 1310.084595,
        "volume": 6700
      },
      {
        "date": "2023-11-17",
        "close": 1317.418823,
        "volume": 6200
      },
      {
        "date": "2023-11-24",
        "close": 1324.753052,
        "volume": 3700
      },
      {
        "date": "2023-12-01",
        "close": 1339.421631,
        "volume": 5200
      },
      {
        "date": "2023-12-08",
        "close": 1311.001221,
        "volume": 5300
      },
      {
        "date": "2023-12-15",
        "close": 1266.995605,
        "volume": 23600
      },
      {
        "date": "2023-12-22",
        "close": 1307.334229,
        "volume": 14400
      },
      {
        "date": "2023-12-29",
        "close": 1308.250854,
        "volume": 4200
      },
      {
        "date": "2024-01-05",
        "close": 1325.6698,
        "volume": 2000
      },
      {
        "date": "2024-01-12",
        "close": 1304.583862,
        "volume": 14900
      },
      {
        "date": "2024-01-19",
        "close": 1312.834839,
        "volume": 9500
      },
      {
        "date": "2024-01-26",
        "close": 1334.837769,
        "volume": 8700
      },
      {
        "date": "2024-02-02",
        "close": 1393.511963,
        "volume": 10500
      },
      {
        "date": "2024-02-09",
        "close": 1410.014038,
        "volume": 8100
      },
      {
        "date": "2024-02-16",
        "close": 1376.093018,
        "volume": 8500
      },
      {
        "date": "2024-02-23",
        "close": 1384.343872,
        "volume": 46100
      },
      {
        "date": "2024-03-01",
        "close": 1377.926514,
        "volume": 86900
      },
      {
        "date": "2024-03-08",
        "close": 1364.174683,
        "volume": 10600
      },
      {
        "date": "2024-03-15",
        "close": 1368.758667,
        "volume": 19300
      },
      {
        "date": "2024-03-22",
        "close": 1405.430176,
        "volume": 16600
      },
      {
        "date": "2024-03-29",
        "close": 1426.516113,
        "volume": 21200
      },
      {
        "date": "2024-04-05",
        "close": 1432.933594,
        "volume": 14600
      },
      {
        "date": "2024-04-12",
        "close": 1464.104248,
        "volume": 18200
      },
      {
        "date": "2024-04-19",
        "close": 1451.269287,
        "volume": 9800
      },
      {
        "date": "2024-04-26",
        "close": 1435.390259,
        "volume": 27700
      },
      {
        "date": "2024-05-03",
        "close": 1436.321777,
        "volume": 6600
      },
      {
        "date": "2024-05-10",
        "close": 1420.486816,
        "volume": 3000
      },
      {
        "date": "2024-05-17",
        "close": 1406.514771,
        "volume": 4300
      },
      {
        "date": "2024-05-24",
        "close": 1388.816895,
        "volume": 11100
      },
      {
        "date": "2024-05-31",
        "close": 1481.963623,
        "volume": 30000
      },
      {
        "date": "2024-06-07",
        "close": 1359.941406,
        "volume": 41000
      },
      {
        "date": "2024-06-14",
        "close": 1341.312256,
        "volume": 20500
      },
      {
        "date": "2024-06-21",
        "close": 1352.489624,
        "volume": 23700
      },
      {
        "date": "2024-06-28",
        "close": 1382.296631,
        "volume": 11000
      },
      {
        "date": "2024-07-05",
        "close": 1350.626831,
        "volume": 15100
      },
      {
        "date": "2024-07-12",
        "close": 1359.941406,
        "volume": 8900
      },
      {
        "date": "2024-07-19",
        "close": 1351.55835,
        "volume": 5500
      },
      {
        "date": "2024-07-26",
        "close": 1350.626831,
        "volume": 14500
      },
      {
        "date": "2024-08-02",
        "close": 1318.956909,
        "volume": 19500
      },
      {
        "date": "2024-08-09",
        "close": 1245.371094,
        "volume": 28900
      },
      {
        "date": "2024-08-16",
        "close": 1285.424072,
        "volume": 7300
      },
      {
        "date": "2024-08-23",
        "close": 1347.832397,
        "volume": 25000
      },
      {
        "date": "2024-08-30",
        "close": 1342.24353,
        "volume": 6200
      },
      {
        "date": "2024-09-06",
        "close": 1318.025513,
        "volume": 10700
      },
      {
        "date": "2024-09-13",
        "close": 1307.779297,
        "volume": 6400
      },
      {
        "date": "2024-09-20",
        "close": 1310.573853,
        "volume": 5300
      },
      {
        "date": "2024-09-27",
        "close": 1342.24353,
        "volume": 15000
      },
      {
        "date": "2024-10-04",
        "close": 1351.55835,
        "volume": 13600
      },
      {
        "date": "2024-10-11",
        "close": 1357.147095,
        "volume": 17400
      },
      {
        "date": "2024-10-18",
        "close": 1339.449097,
        "volume": 13900
      },
      {
        "date": "2024-10-25",
        "close": 1309.642212,
        "volume": 38000
      },
      {
        "date": "2024-11-01",
        "close": 1280.439697,
        "volume": 35900
      },
      {
        "date": "2024-11-08",
        "close": 1291.821411,
        "volume": 24100
      },
      {
        "date": "2024-11-15",
        "close": 1275.697388,
        "volume": 15200
      },
      {
        "date": "2024-11-22",
        "close": 1272.851929,
        "volume": 7300
      },
      {
        "date": "2024-11-29",
        "close": 1244.397827,
        "volume": 29200
      },
      {
        "date": "2024-12-06",
        "close": 1242.500732,
        "volume": 17000
      },
      {
        "date": "2024-12-13",
        "close": 1265.26416,
        "volume": 12500
      },
      {
        "date": "2024-12-20",
        "close": 1234.912964,
        "volume": 17200
      },
      {
        "date": "2024-12-27",
        "close": 1257.676392,
        "volume": 22900
      },
      {
        "date": "2025-01-03",
        "close": 1299.40918,
        "volume": 4200
      },
      {
        "date": "2025-01-10",
        "close": 1300.357788,
        "volume": 11000
      },
      {
        "date": "2025-01-17",
        "close": 1242.500732,
        "volume": 34000
      },
      {
        "date": "2025-01-24",
        "close": 1267.161133,
        "volume": 15600
      },
      {
        "date": "2025-01-31",
        "close": 1308.893921,
        "volume": 8800
      },
      {
        "date": "2025-02-07",
        "close": 1347.781494,
        "volume": 11700
      },
      {
        "date": "2025-02-14",
        "close": 1367.699341,
        "volume": 10700
      },
      {
        "date": "2025-02-21",
        "close": 1365.80249,
        "volume": 45000
      },
      {
        "date": "2025-02-28",
        "close": 1357.266113,
        "volume": 25300
      },
      {
        "date": "2025-03-07",
        "close": 1380.029419,
        "volume": 27200
      },
      {
        "date": "2025-03-14",
        "close": 1384.771851,
        "volume": 4000
      },
      {
        "date": "2025-03-21",
        "close": 1406.586792,
        "volume": 7000
      },
      {
        "date": "2025-03-28",
        "close": 1456.855957,
        "volume": 16000
      },
      {
        "date": "2025-04-04",
        "close": 1346.832886,
        "volume": 24000
      },
      {
        "date": "2025-04-11",
        "close": 1326.915039,
        "volume": 33600
      },
      {
        "date": "2025-04-18",
        "close": 1353.47229,
        "volume": 11500
      },
      {
        "date": "2025-04-25",
        "close": 1370.5448,
        "volume": 18500
      },
      {
        "date": "2025-05-02",
        "close": 1343.500854,
        "volume": 15300
      },
      {
        "date": "2025-05-09",
        "close": 1343.500854,
        "volume": 8900
      },
      {
        "date": "2025-05-16",
        "close": 1346.398438,
        "volume": 28000
      },
      {
        "date": "2025-05-23",
        "close": 1403.383789,
        "volume": 35400
      },
      {
        "date": "2025-05-30",
        "close": 1463.266724,
        "volume": 86100
      },
      {
        "date": "2025-06-06",
        "close": 1335.774048,
        "volume": 155000
      },
      {
        "date": "2025-06-13",
        "close": 1321.286377,
        "volume": 17800
      },
      {
        "date": "2025-06-20",
        "close": 1332.876465,
        "volume": 23000
      },
      {
        "date": "2025-06-27",
        "close": 1332.876465,
        "volume": 16500
      },
      {
        "date": "2025-07-04",
        "close": 1349.296021,
        "volume": 13300
      },
      {
        "date": "2025-07-11",
        "close": 1369.578979,
        "volume": 7700
      },
      {
        "date": "2025-07-18",
        "close": 1357.988647,
        "volume": 27300
      },
      {
        "date": "2025-07-25",
        "close": 1361.852173,
        "volume": 12800
      },
      {
        "date": "2025-08-01",
        "close": 1387.930176,
        "volume": 11700
      },
      {
        "date": "2025-08-08",
        "close": 1391.793457,
        "volume": 18200
      },
      {
        "date": "2025-08-15",
        "close": 1398.554565,
        "volume": 18100
      },
      {
        "date": "2025-08-22",
        "close": 1433.325195,
        "volume": 30900
      },
      {
        "date": "2025-08-29",
        "close": 1424.632568,
        "volume": 37500
      },
      {
        "date": "2025-09-05",
        "close": 1478.720337,
        "volume": 41000
      },
      {
        "date": "2025-09-12",
        "close": 1594.622559,
        "volume": 187000
      },
      {
        "date": "2025-09-19",
        "close": 1628.42749,
        "volume": 50400
      },
      {
        "date": "2025-09-26",
        "close": 1627.461548,
        "volume": 23600
      },
      {
        "date": "2025-10-03",
        "close": 1578.203125,
        "volume": 30100
      },
      {
        "date": "2025-10-10",
        "close": 1606.212769,
        "volume": 19200
      },
      {
        "date": "2025-10-17",
        "close": 1578.203125,
        "volume": 10400
      },
      {
        "date": "2025-10-24",
        "close": 1564.681152,
        "volume": 12600
      },
      {
        "date": "2025-10-31",
        "close": 1551.052979,
        "volume": 19400
      },
      {
        "date": "2025-11-07",
        "close": 1524.497192,
        "volume": 10300
      },
      {
        "date": "2025-11-14",
        "close": 1538.266846,
        "volume": 11300
      },
      {
        "date": "2025-11-21",
        "close": 1527.447876,
        "volume": 8000
      },
      {
        "date": "2025-11-28",
        "close": 1529.415039,
        "volume": 16900
      },
      {
        "date": "2025-12-05",
        "close": 1542.20105,
        "volume": 14200
      },
      {
        "date": "2025-12-12",
        "close": 1561.87207,
        "volume": 13000
      },
      {
        "date": "2025-12-19",
        "close": 1527.447876,
        "volume": 54700
      },
      {
        "date": "2025-12-26",
        "close": 1522.530151,
        "volume": 27100
      },
      {
        "date": "2026-01-02",
        "close": 1530.39856,
        "volume": 10100
      },
      {
        "date": "2026-01-09",
        "close": 1563.839111,
        "volume": 12800
      },
      {
        "date": "2026-01-16",
        "close": 1577.608765,
        "volume": 13400
      },
      {
        "date": "2026-01-23",
        "close": 1573.674561,
        "volume": 13500
      },
      {
        "date": "2026-01-30",
        "close": 1555.970703,
        "volume": 10700
      },
      {
        "date": "2026-02-06",
        "close": 1573.674561,
        "volume": 12600
      },
      {
        "date": "2026-02-13",
        "close": 1571.70752,
        "volume": 76300
      },
      {
        "date": "2026-02-20",
        "close": 1681.864746,
        "volume": 65100
      },
      {
        "date": "2026-02-27",
        "close": 1748.74585,
        "volume": 59600
      },
      {
        "date": "2026-03-06",
        "close": 1770.383911,
        "volume": 147000
      },
      {
        "date": "2026-03-13",
        "close": 1770.383911,
        "volume": 24400
      },
      {
        "date": "2026-03-20",
        "close": 1790.05481,
        "volume": 23600
      },
      {
        "date": "2026-03-27",
        "close": 1726.124268,
        "volume": 45900
      },
      {
        "date": "2026-04-03",
        "close": 1673.012817,
        "volume": 15000
      },
      {
        "date": "2026-04-10",
        "close": 1662.193726,
        "volume": 15300
      },
      {
        "date": "2026-04-17",
        "close": 1680.881104,
        "volume": 14300
      },
      {
        "date": "2026-04-24",
        "close": 1623.835449,
        "volume": 20700
      },
      {
        "date": "2026-05-01",
        "close": 1594.0,
        "volume": 13300
      },
      {
        "date": "2026-05-08",
        "close": 1608.0,
        "volume": 8900
      },
      {
        "date": "2026-05-15",
        "close": 1641.0,
        "volume": 16800
      },
      {
        "date": "2026-05-22",
        "close": 1659.0,
        "volume": 14900
      },
      {
        "date": "2026-05-29",
        "close": 1738.0,
        "volume": 21100
      },
      {
        "date": "2026-06-05",
        "close": 1741.0,
        "volume": 4300
      },
      {
        "date": "2026-06-12",
        "close": 1719.0,
        "volume": 2600
      },
      {
        "date": "2026-06-19",
        "close": 1769.0,
        "volume": 1900
      },
      {
        "date": "2026-06-26",
        "close": 1777.0,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 1773.0,
        "volume": 4700
      },
      {
        "date": "2026-07-10",
        "close": 1754.0,
        "volume": 5500
      },
      {
        "date": "2026-07-17",
        "close": 1745.0,
        "volume": 9000
      },
      {
        "date": "2026-07-24",
        "close": 1723.0,
        "volume": 10400
      },
      {
        "date": "2026-07-31",
        "close": 1769.0,
        "volume": 4900
      },
      {
        "date": "2026-08-07",
        "close": 1743.0,
        "volume": 27000
      }
    ],
    "sharemaestro_context": {
      "trend": 1691.10389,
      "fair_value": 1440.137502,
      "market_activity": 14.586624,
      "market_dynamics": 0.514356,
      "relative_strength": -11.035161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.011571,
        "directional_follow_through": 0.3824,
        "regime_survival": 0.8824,
        "conditional_difference": -0.017792,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.030721,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.008761,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.004191,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.035814,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.0619,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.043152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.048932
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.00694
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.013302
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.05567
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.000323
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.077888
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.272654
      }
    ]
  }
}