{
  "ticker": {
    "uuid": "856683c0-5d8c-4b76-b503-cdc0b29c84dd",
    "symbol": "ENFR",
    "name": "ALPS ETF TRUST ALERIAN ENERGY INFRASTRUCTURE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.4959,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.387284,
    "boundary_margin": 0.266842,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.218027,
    "volatility_stability": 1.3102,
    "risk_context": 0.4587,
    "current_regime": {
      "move": 0.241812,
      "interruption": -0.069124,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.348492,
        "direction_boundary": 18.732551,
        "core_momentum": 0.032881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174602
      },
      {
        "date": "2023-08-25",
        "close": 19.287695,
        "direction_boundary": 18.980008,
        "core_momentum": 0.016211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174373
      },
      {
        "date": "2023-09-01",
        "close": 19.654225,
        "direction_boundary": 18.245884,
        "core_momentum": 0.077187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174898
      },
      {
        "date": "2023-09-08",
        "close": 19.30997,
        "direction_boundary": 18.493341,
        "core_momentum": 0.044158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164033
      },
      {
        "date": "2023-09-15",
        "close": 19.610549,
        "direction_boundary": 18.039669,
        "core_momentum": 0.087079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145206
      },
      {
        "date": "2023-09-22",
        "close": 19.510006,
        "direction_boundary": 16.290968,
        "core_momentum": 0.197596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146018
      },
      {
        "date": "2023-09-29",
        "close": 19.357228,
        "direction_boundary": 16.27447,
        "core_momentum": 0.189423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130734
      },
      {
        "date": "2023-10-06",
        "close": 18.911732,
        "direction_boundary": 16.884866,
        "core_momentum": 0.12004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135291
      },
      {
        "date": "2023-10-13",
        "close": 19.716681,
        "direction_boundary": 16.728143,
        "core_momentum": 0.178653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143617
      },
      {
        "date": "2023-10-20",
        "close": 19.514461,
        "direction_boundary": 17.528256,
        "core_momentum": 0.113314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141126
      },
      {
        "date": "2023-10-27",
        "close": 19.086436,
        "direction_boundary": 17.97368,
        "core_momentum": 0.06191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144783
      },
      {
        "date": "2023-11-03",
        "close": 19.990705,
        "direction_boundary": 18.427353,
        "core_momentum": 0.084839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153772
      },
      {
        "date": "2023-11-10",
        "close": 19.421025,
        "direction_boundary": 18.731023,
        "core_momentum": 0.036837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160244
      },
      {
        "date": "2023-11-17",
        "close": 19.890285,
        "direction_boundary": 18.55542,
        "core_momentum": 0.071939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162737
      },
      {
        "date": "2023-11-24",
        "close": 20.263105,
        "direction_boundary": 18.829194,
        "core_momentum": 0.076154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161086
      },
      {
        "date": "2023-12-01",
        "close": 20.812673,
        "direction_boundary": 18.873178,
        "core_momentum": 0.102765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155108
      },
      {
        "date": "2023-12-08",
        "close": 20.218785,
        "direction_boundary": 17.58542,
        "core_momentum": 0.149747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16206
      },
      {
        "date": "2023-12-15",
        "close": 20.068097,
        "direction_boundary": 17.493438,
        "core_momentum": 0.147179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162745
      },
      {
        "date": "2023-12-22",
        "close": 20.458113,
        "direction_boundary": 17.794472,
        "core_momentum": 0.149689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15698
      },
      {
        "date": "2023-12-29",
        "close": 20.466977,
        "direction_boundary": 17.694127,
        "core_momentum": 0.15671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146228
      },
      {
        "date": "2024-01-05",
        "close": 20.626529,
        "direction_boundary": 17.961713,
        "core_momentum": 0.148361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146087
      },
      {
        "date": "2024-01-12",
        "close": 20.617665,
        "direction_boundary": 18.705937,
        "core_momentum": 0.102199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14614
      },
      {
        "date": "2024-01-19",
        "close": 20.218785,
        "direction_boundary": 18.530334,
        "core_momentum": 0.091118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145365
      },
      {
        "date": "2024-01-26",
        "close": 20.794945,
        "direction_boundary": 18.693394,
        "core_momentum": 0.112422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149846
      },
      {
        "date": "2024-02-02",
        "close": 20.458113,
        "direction_boundary": 18.521971,
        "core_momentum": 0.104532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151794
      },
      {
        "date": "2024-02-09",
        "close": 20.248235,
        "direction_boundary": 18.589276,
        "core_momentum": 0.089243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151343
      },
      {
        "date": "2024-02-16",
        "close": 20.979692,
        "direction_boundary": 18.275354,
        "core_momentum": 0.147977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157273
      },
      {
        "date": "2024-02-23",
        "close": 21.391136,
        "direction_boundary": 18.165057,
        "core_momentum": 0.177598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158585
      },
      {
        "date": "2024-03-01",
        "close": 21.607117,
        "direction_boundary": 18.453526,
        "core_momentum": 0.170894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157404
      },
      {
        "date": "2024-03-08",
        "close": 21.895092,
        "direction_boundary": 17.64751,
        "core_momentum": 0.24069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154849
      },
      {
        "date": "2024-03-15",
        "close": 22.092715,
        "direction_boundary": 16.782104,
        "core_momentum": 0.316445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154221
      },
      {
        "date": "2024-03-22",
        "close": 22.403188,
        "direction_boundary": 16.858463,
        "core_momentum": 0.328899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154086
      },
      {
        "date": "2024-03-29",
        "close": 22.882936,
        "direction_boundary": 17.759674,
        "core_momentum": 0.288477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154383
      },
      {
        "date": "2024-04-05",
        "close": 22.948,
        "direction_boundary": 17.952948,
        "core_momentum": 0.27823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148462
      },
      {
        "date": "2024-04-12",
        "close": 22.444044,
        "direction_boundary": 18.351714,
        "core_momentum": 0.222994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145395
      },
      {
        "date": "2024-04-19",
        "close": 22.661645,
        "direction_boundary": 17.986885,
        "core_momentum": 0.259898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143822
      },
      {
        "date": "2024-04-26",
        "close": 23.046991,
        "direction_boundary": 18.198995,
        "core_momentum": 0.266388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138761
      },
      {
        "date": "2024-05-03",
        "close": 22.866107,
        "direction_boundary": 17.842651,
        "core_momentum": 0.281542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128214
      },
      {
        "date": "2024-05-10",
        "close": 23.366017,
        "direction_boundary": 17.774181,
        "core_momentum": 0.314604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120255
      },
      {
        "date": "2024-05-17",
        "close": 23.796997,
        "direction_boundary": 17.832739,
        "core_momentum": 0.334456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118938
      },
      {
        "date": "2024-05-24",
        "close": 23.245186,
        "direction_boundary": 17.54167,
        "core_momentum": 0.325141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124824
      },
      {
        "date": "2024-05-31",
        "close": 23.555244,
        "direction_boundary": 18.308095,
        "core_momentum": 0.286603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121537
      },
      {
        "date": "2024-06-07",
        "close": 23.536823,
        "direction_boundary": 18.407128,
        "core_momentum": 0.27868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111798
      },
      {
        "date": "2024-06-14",
        "close": 23.363738,
        "direction_boundary": 18.514772,
        "core_momentum": 0.261897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111775
      },
      {
        "date": "2024-06-21",
        "close": 23.591721,
        "direction_boundary": 17.969232,
        "core_momentum": 0.312895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11026
      },
      {
        "date": "2024-06-28",
        "close": 24.230074,
        "direction_boundary": 18.79034,
        "core_momentum": 0.289496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113814
      },
      {
        "date": "2024-07-05",
        "close": 24.348626,
        "direction_boundary": 18.738671,
        "core_momentum": 0.299378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11382
      },
      {
        "date": "2024-07-12",
        "close": 24.613087,
        "direction_boundary": 18.859233,
        "core_momentum": 0.305095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113541
      },
      {
        "date": "2024-07-19",
        "close": 25.005218,
        "direction_boundary": 19.375924,
        "core_momentum": 0.29053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107558
      },
      {
        "date": "2024-07-26",
        "close": 24.740757,
        "direction_boundary": 19.358701,
        "core_momentum": 0.278017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106614
      },
      {
        "date": "2024-08-02",
        "close": 24.476297,
        "direction_boundary": 19.255363,
        "core_momentum": 0.271142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104463
      },
      {
        "date": "2024-08-09",
        "close": 24.703949,
        "direction_boundary": 19.575608,
        "core_momentum": 0.261976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101498
      },
      {
        "date": "2024-08-16",
        "close": 25.368878,
        "direction_boundary": 19.348492,
        "core_momentum": 0.311155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097268
      },
      {
        "date": "2024-08-23",
        "close": 25.587935,
        "direction_boundary": 19.287695,
        "core_momentum": 0.326646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095717
      },
      {
        "date": "2024-08-30",
        "close": 25.950691,
        "direction_boundary": 19.654225,
        "core_momentum": 0.320362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096145
      },
      {
        "date": "2024-09-06",
        "close": 25.525875,
        "direction_boundary": 19.30997,
        "core_momentum": 0.321901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101037
      },
      {
        "date": "2024-09-13",
        "close": 25.932221,
        "direction_boundary": 19.610549,
        "core_momentum": 0.322361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10189
      },
      {
        "date": "2024-09-20",
        "close": 26.089218,
        "direction_boundary": 19.510006,
        "core_momentum": 0.337222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101268
      },
      {
        "date": "2024-09-27",
        "close": 26.043042,
        "direction_boundary": 19.357228,
        "core_momentum": 0.345391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099303
      },
      {
        "date": "2024-10-04",
        "close": 27.06814,
        "direction_boundary": 18.911732,
        "core_momentum": 0.431288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109617
      },
      {
        "date": "2024-10-11",
        "close": 27.326724,
        "direction_boundary": 19.716681,
        "core_momentum": 0.38597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101624
      },
      {
        "date": "2024-10-18",
        "close": 27.345194,
        "direction_boundary": 19.514461,
        "core_momentum": 0.401278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102018
      },
      {
        "date": "2024-10-25",
        "close": 27.192907,
        "direction_boundary": 19.086436,
        "core_momentum": 0.424724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102525
      },
      {
        "date": "2024-11-01",
        "close": 26.94088,
        "direction_boundary": 19.990705,
        "core_momentum": 0.34767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102941
      },
      {
        "date": "2024-11-08",
        "close": 28.878224,
        "direction_boundary": 19.421025,
        "core_momentum": 0.486957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13388
      },
      {
        "date": "2024-11-15",
        "close": 29.285871,
        "direction_boundary": 19.890285,
        "core_momentum": 0.472371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133365
      },
      {
        "date": "2024-11-22",
        "close": 30.815161,
        "direction_boundary": 20.263105,
        "core_momentum": 0.520752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138085
      },
      {
        "date": "2024-11-29",
        "close": 30.920127,
        "direction_boundary": 20.812673,
        "core_momentum": 0.485639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138417
      },
      {
        "date": "2024-12-06",
        "close": 30.0705,
        "direction_boundary": 20.218785,
        "core_momentum": 0.487256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147607
      },
      {
        "date": "2024-12-13",
        "close": 29.229839,
        "direction_boundary": 20.068097,
        "core_momentum": 0.456533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155059
      },
      {
        "date": "2024-12-20",
        "close": 28.576136,
        "direction_boundary": 20.458113,
        "core_momentum": 0.396812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160971
      },
      {
        "date": "2024-12-27",
        "close": 28.809602,
        "direction_boundary": 20.466977,
        "core_momentum": 0.407614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158554
      },
      {
        "date": "2025-01-03",
        "close": 29.715446,
        "direction_boundary": 20.626529,
        "core_momentum": 0.440642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162054
      },
      {
        "date": "2025-01-10",
        "close": 29.780817,
        "direction_boundary": 20.617665,
        "core_momentum": 0.444432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16216
      },
      {
        "date": "2025-01-17",
        "close": 31.396396,
        "direction_boundary": 20.218785,
        "core_momentum": 0.552833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173744
      },
      {
        "date": "2025-01-24",
        "close": 31.256317,
        "direction_boundary": 20.794945,
        "core_momentum": 0.503073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172575
      },
      {
        "date": "2025-01-31",
        "close": 30.014282,
        "direction_boundary": 20.458113,
        "core_momentum": 0.467109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183965
      },
      {
        "date": "2025-02-07",
        "close": 30.313117,
        "direction_boundary": 20.248235,
        "core_momentum": 0.497075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183977
      },
      {
        "date": "2025-02-14",
        "close": 30.397098,
        "direction_boundary": 20.979692,
        "core_momentum": 0.448882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182092
      },
      {
        "date": "2025-02-21",
        "close": 30.142137,
        "direction_boundary": 21.391136,
        "core_momentum": 0.409095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18331
      },
      {
        "date": "2025-02-28",
        "close": 30.567073,
        "direction_boundary": 21.607117,
        "core_momentum": 0.414676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183304
      },
      {
        "date": "2025-03-07",
        "close": 29.046746,
        "direction_boundary": 21.895092,
        "core_momentum": 0.326633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197582
      },
      {
        "date": "2025-03-14",
        "close": 30.170466,
        "direction_boundary": 22.092715,
        "core_momentum": 0.36563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202343
      },
      {
        "date": "2025-03-21",
        "close": 30.96368,
        "direction_boundary": 22.403188,
        "core_momentum": 0.38211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204261
      },
      {
        "date": "2025-03-28",
        "close": 31.001452,
        "direction_boundary": 22.882936,
        "core_momentum": 0.354785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204058
      },
      {
        "date": "2025-04-04",
        "close": 27.819152,
        "direction_boundary": 22.948,
        "core_momentum": 0.212269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25377
      },
      {
        "date": "2025-04-11",
        "close": 27.923026,
        "direction_boundary": 22.444044,
        "core_momentum": 0.244117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253512
      },
      {
        "date": "2025-04-18",
        "close": 29.348923,
        "direction_boundary": 22.661645,
        "core_momentum": 0.295092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262449
      },
      {
        "date": "2025-04-25",
        "close": 29.698314,
        "direction_boundary": 23.046991,
        "core_momentum": 0.288598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262458
      },
      {
        "date": "2025-05-02",
        "close": 29.509454,
        "direction_boundary": 22.866107,
        "core_momentum": 0.290532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262206
      },
      {
        "date": "2025-05-09",
        "close": 29.490568,
        "direction_boundary": 23.366017,
        "core_momentum": 0.262114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244361
      },
      {
        "date": "2025-05-16",
        "close": 30.234392,
        "direction_boundary": 23.796997,
        "core_momentum": 0.270513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246
      },
      {
        "date": "2025-05-23",
        "close": 29.995498,
        "direction_boundary": 23.245186,
        "core_momentum": 0.290396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235546
      },
      {
        "date": "2025-05-30",
        "close": 29.928608,
        "direction_boundary": 23.555244,
        "core_momentum": 0.270571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235463
      },
      {
        "date": "2025-06-06",
        "close": 30.46373,
        "direction_boundary": 23.536823,
        "core_momentum": 0.294301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233639
      },
      {
        "date": "2025-06-13",
        "close": 30.769514,
        "direction_boundary": 23.363738,
        "core_momentum": 0.316977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230193
      },
      {
        "date": "2025-06-20",
        "close": 30.368173,
        "direction_boundary": 23.591721,
        "core_momentum": 0.287239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228536
      },
      {
        "date": "2025-06-27",
        "close": 30.673957,
        "direction_boundary": 24.230074,
        "core_momentum": 0.265946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228646
      },
      {
        "date": "2025-07-04",
        "close": 30.46373,
        "direction_boundary": 24.348626,
        "core_momentum": 0.251148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225193
      },
      {
        "date": "2025-07-11",
        "close": 30.177058,
        "direction_boundary": 24.613087,
        "core_momentum": 0.226057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225644
      },
      {
        "date": "2025-07-18",
        "close": 30.635734,
        "direction_boundary": 25.005218,
        "core_momentum": 0.225174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213906
      },
      {
        "date": "2025-07-25",
        "close": 30.043277,
        "direction_boundary": 24.740757,
        "core_momentum": 0.214323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215416
      },
      {
        "date": "2025-08-01",
        "close": 30.626178,
        "direction_boundary": 24.476297,
        "core_momentum": 0.251259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209627
      },
      {
        "date": "2025-08-08",
        "close": 30.387284,
        "direction_boundary": 24.703949,
        "core_momentum": 0.230058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209525
      },
      {
        "date": "2025-08-15",
        "close": 30.409843,
        "direction_boundary": 25.368878,
        "core_momentum": 0.198707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209492
      },
      {
        "date": "2025-08-22",
        "close": 30.632307,
        "direction_boundary": 25.587935,
        "core_momentum": 0.197139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209359
      },
      {
        "date": "2025-08-29",
        "close": 31.028873,
        "direction_boundary": 25.950691,
        "core_momentum": 0.195686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20922
      },
      {
        "date": "2025-09-05",
        "close": 30.554928,
        "direction_boundary": 25.525875,
        "core_momentum": 0.197018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197133
      },
      {
        "date": "2025-09-12",
        "close": 30.874115,
        "direction_boundary": 25.932221,
        "core_momentum": 0.19057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190663
      },
      {
        "date": "2025-09-19",
        "close": 30.787064,
        "direction_boundary": 26.089218,
        "core_momentum": 0.180068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187242
      },
      {
        "date": "2025-09-26",
        "close": 31.609213,
        "direction_boundary": 26.043042,
        "core_momentum": 0.21373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190838
      },
      {
        "date": "2025-10-03",
        "close": 31.328716,
        "direction_boundary": 27.06814,
        "core_momentum": 0.157402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109816
      },
      {
        "date": "2025-10-10",
        "close": 29.607039,
        "direction_boundary": 27.326724,
        "core_momentum": 0.083446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138721
      },
      {
        "date": "2025-10-17",
        "close": 29.278179,
        "direction_boundary": 27.345194,
        "core_momentum": 0.070688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121637
      },
      {
        "date": "2025-10-24",
        "close": 29.36523,
        "direction_boundary": 27.192907,
        "core_momentum": 0.079886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120514
      },
      {
        "date": "2025-10-31",
        "close": 29.220145,
        "direction_boundary": 26.94088,
        "core_momentum": 0.084602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120389
      },
      {
        "date": "2025-11-07",
        "close": 29.752124,
        "direction_boundary": 28.878224,
        "core_momentum": 0.030262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123066
      },
      {
        "date": "2025-11-14",
        "close": 30.539576,
        "direction_boundary": 29.285871,
        "core_momentum": 0.042809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123561
      },
      {
        "date": "2025-11-21",
        "close": 30.245832,
        "direction_boundary": 30.815161,
        "core_momentum": -0.018476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123818
      },
      {
        "date": "2025-11-28",
        "close": 30.999774,
        "direction_boundary": 30.920127,
        "core_momentum": 0.002576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128232
      },
      {
        "date": "2025-12-05",
        "close": 31.254352,
        "direction_boundary": 30.0705,
        "core_momentum": 0.039369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126466
      },
      {
        "date": "2025-12-12",
        "close": 30.696239,
        "direction_boundary": 29.229839,
        "core_momentum": 0.050168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128427
      },
      {
        "date": "2025-12-19",
        "close": 30.128334,
        "direction_boundary": 28.576136,
        "core_momentum": 0.054318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129776
      },
      {
        "date": "2025-12-26",
        "close": 30.657073,
        "direction_boundary": 28.809602,
        "core_momentum": 0.064127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131344
      },
      {
        "date": "2026-01-02",
        "close": 31.048732,
        "direction_boundary": 29.715446,
        "core_momentum": 0.044868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132103
      },
      {
        "date": "2026-01-09",
        "close": 30.402495,
        "direction_boundary": 29.780817,
        "core_momentum": 0.020875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134836
      },
      {
        "date": "2026-01-16",
        "close": 31.665594,
        "direction_boundary": 31.396396,
        "core_momentum": 0.008574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144775
      },
      {
        "date": "2026-01-23",
        "close": 32.350996,
        "direction_boundary": 31.256317,
        "core_momentum": 0.035023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144142
      },
      {
        "date": "2026-01-30",
        "close": 33.134313,
        "direction_boundary": 30.014282,
        "core_momentum": 0.103952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145354
      },
      {
        "date": "2026-02-06",
        "close": 33.898048,
        "direction_boundary": 30.313117,
        "core_momentum": 0.118263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146973
      },
      {
        "date": "2026-02-13",
        "close": 35.643308,
        "direction_boundary": 30.397098,
        "core_momentum": 0.172589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160064
      },
      {
        "date": "2026-02-20",
        "close": 35.851228,
        "direction_boundary": 30.142137,
        "core_momentum": 0.189406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160056
      },
      {
        "date": "2026-02-27",
        "close": 36.366075,
        "direction_boundary": 30.567073,
        "core_momentum": 0.189714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160186
      },
      {
        "date": "2026-03-06",
        "close": 37.207653,
        "direction_boundary": 29.046746,
        "core_momentum": 0.280958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158699
      },
      {
        "date": "2026-03-13",
        "close": 37.029437,
        "direction_boundary": 30.170466,
        "core_momentum": 0.227341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159556
      },
      {
        "date": "2026-03-20",
        "close": 37.564087,
        "direction_boundary": 30.96368,
        "core_momentum": 0.213166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159219
      },
      {
        "date": "2026-03-27",
        "close": 38.67299,
        "direction_boundary": 31.001452,
        "core_momentum": 0.247457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159906
      },
      {
        "date": "2026-04-03",
        "close": 37.514582,
        "direction_boundary": 27.819152,
        "core_momentum": 0.348516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16701
      },
      {
        "date": "2026-04-10",
        "close": 37.187852,
        "direction_boundary": 27.923026,
        "core_momentum": 0.331799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141971
      },
      {
        "date": "2026-04-17",
        "close": 35.999741,
        "direction_boundary": 29.348923,
        "core_momentum": 0.226612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150755
      },
      {
        "date": "2026-04-24",
        "close": 36.653202,
        "direction_boundary": 29.698314,
        "core_momentum": 0.234185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151201
      },
      {
        "date": "2026-05-01",
        "close": 38.306656,
        "direction_boundary": 29.509454,
        "core_momentum": 0.298115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15763
      },
      {
        "date": "2026-05-08",
        "close": 37.247257,
        "direction_boundary": 29.490568,
        "core_momentum": 0.263023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165909
      },
      {
        "date": "2026-05-15",
        "close": 39.52,
        "direction_boundary": 30.234392,
        "core_momentum": 0.307121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178741
      },
      {
        "date": "2026-05-22",
        "close": 40.29,
        "direction_boundary": 29.995498,
        "core_momentum": 0.343202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176899
      },
      {
        "date": "2026-05-29",
        "close": 37.57,
        "direction_boundary": 29.928608,
        "core_momentum": 0.255321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208169
      },
      {
        "date": "2026-06-05",
        "close": 38.56,
        "direction_boundary": 30.46373,
        "core_momentum": 0.265768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209766
      },
      {
        "date": "2026-06-12",
        "close": 38.79,
        "direction_boundary": 30.769514,
        "core_momentum": 0.260663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206409
      },
      {
        "date": "2026-06-19",
        "close": 37.52,
        "direction_boundary": 30.368173,
        "core_momentum": 0.235504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211265
      },
      {
        "date": "2026-06-26",
        "close": 38.82,
        "direction_boundary": 30.673957,
        "core_momentum": 0.265569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213926
      },
      {
        "date": "2026-07-03",
        "close": 38.01,
        "direction_boundary": 30.46373,
        "core_momentum": 0.247713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217877
      },
      {
        "date": "2026-07-10",
        "close": 38.82,
        "direction_boundary": 30.177058,
        "core_momentum": 0.286408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21454
      },
      {
        "date": "2026-07-17",
        "close": 40.02,
        "direction_boundary": 30.635734,
        "core_momentum": 0.306318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212002
      },
      {
        "date": "2026-07-24",
        "close": 40.46,
        "direction_boundary": 30.043277,
        "core_momentum": 0.346724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211272
      },
      {
        "date": "2026-07-31",
        "close": 39.5,
        "direction_boundary": 30.626178,
        "core_momentum": 0.289746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214749
      },
      {
        "date": "2026-08-07",
        "close": 38.4959,
        "direction_boundary": 30.387284,
        "core_momentum": 0.266842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218027
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.348492,
        "volume": 116168
      },
      {
        "date": "2023-08-25",
        "close": 19.287695,
        "volume": 50726
      },
      {
        "date": "2023-09-01",
        "close": 19.654225,
        "volume": 71839
      },
      {
        "date": "2023-09-08",
        "close": 19.30997,
        "volume": 46895
      },
      {
        "date": "2023-09-15",
        "close": 19.610549,
        "volume": 94200
      },
      {
        "date": "2023-09-22",
        "close": 19.510006,
        "volume": 84641
      },
      {
        "date": "2023-09-29",
        "close": 19.357228,
        "volume": 58189
      },
      {
        "date": "2023-10-06",
        "close": 18.911732,
        "volume": 79558
      },
      {
        "date": "2023-10-13",
        "close": 19.716681,
        "volume": 56861
      },
      {
        "date": "2023-10-20",
        "close": 19.514461,
        "volume": 210244
      },
      {
        "date": "2023-10-27",
        "close": 19.086436,
        "volume": 72471
      },
      {
        "date": "2023-11-03",
        "close": 19.990705,
        "volume": 60812
      },
      {
        "date": "2023-11-10",
        "close": 19.421025,
        "volume": 87874
      },
      {
        "date": "2023-11-17",
        "close": 19.890285,
        "volume": 227801
      },
      {
        "date": "2023-11-24",
        "close": 20.263105,
        "volume": 110262
      },
      {
        "date": "2023-12-01",
        "close": 20.812673,
        "volume": 152439
      },
      {
        "date": "2023-12-08",
        "close": 20.218785,
        "volume": 105645
      },
      {
        "date": "2023-12-15",
        "close": 20.068097,
        "volume": 62165
      },
      {
        "date": "2023-12-22",
        "close": 20.458113,
        "volume": 141067
      },
      {
        "date": "2023-12-29",
        "close": 20.466977,
        "volume": 81828
      },
      {
        "date": "2024-01-05",
        "close": 20.626529,
        "volume": 62186
      },
      {
        "date": "2024-01-12",
        "close": 20.617665,
        "volume": 69928
      },
      {
        "date": "2024-01-19",
        "close": 20.218785,
        "volume": 91102
      },
      {
        "date": "2024-01-26",
        "close": 20.794945,
        "volume": 110599
      },
      {
        "date": "2024-02-02",
        "close": 20.458113,
        "volume": 91471
      },
      {
        "date": "2024-02-09",
        "close": 20.248235,
        "volume": 84300
      },
      {
        "date": "2024-02-16",
        "close": 20.979692,
        "volume": 128317
      },
      {
        "date": "2024-02-23",
        "close": 21.391136,
        "volume": 135485
      },
      {
        "date": "2024-03-01",
        "close": 21.607117,
        "volume": 126394
      },
      {
        "date": "2024-03-08",
        "close": 21.895092,
        "volume": 102711
      },
      {
        "date": "2024-03-15",
        "close": 22.092715,
        "volume": 95914
      },
      {
        "date": "2024-03-22",
        "close": 22.403188,
        "volume": 82165
      },
      {
        "date": "2024-03-29",
        "close": 22.882936,
        "volume": 61388
      },
      {
        "date": "2024-04-05",
        "close": 22.948,
        "volume": 65118
      },
      {
        "date": "2024-04-12",
        "close": 22.444044,
        "volume": 80001
      },
      {
        "date": "2024-04-19",
        "close": 22.661645,
        "volume": 129191
      },
      {
        "date": "2024-04-26",
        "close": 23.046991,
        "volume": 68939
      },
      {
        "date": "2024-05-03",
        "close": 22.866107,
        "volume": 52953
      },
      {
        "date": "2024-05-10",
        "close": 23.366017,
        "volume": 59069
      },
      {
        "date": "2024-05-17",
        "close": 23.796997,
        "volume": 128263
      },
      {
        "date": "2024-05-24",
        "close": 23.245186,
        "volume": 75078
      },
      {
        "date": "2024-05-31",
        "close": 23.555244,
        "volume": 140607
      },
      {
        "date": "2024-06-07",
        "close": 23.536823,
        "volume": 114151
      },
      {
        "date": "2024-06-14",
        "close": 23.363738,
        "volume": 200229
      },
      {
        "date": "2024-06-21",
        "close": 23.591721,
        "volume": 119997
      },
      {
        "date": "2024-06-28",
        "close": 24.230074,
        "volume": 85721
      },
      {
        "date": "2024-07-05",
        "close": 24.348626,
        "volume": 233176
      },
      {
        "date": "2024-07-12",
        "close": 24.613087,
        "volume": 110978
      },
      {
        "date": "2024-07-19",
        "close": 25.005218,
        "volume": 160569
      },
      {
        "date": "2024-07-26",
        "close": 24.740757,
        "volume": 122767
      },
      {
        "date": "2024-08-02",
        "close": 24.476297,
        "volume": 191674
      },
      {
        "date": "2024-08-09",
        "close": 24.703949,
        "volume": 152666
      },
      {
        "date": "2024-08-16",
        "close": 25.368878,
        "volume": 166865
      },
      {
        "date": "2024-08-23",
        "close": 25.587935,
        "volume": 197574
      },
      {
        "date": "2024-08-30",
        "close": 25.950691,
        "volume": 154906
      },
      {
        "date": "2024-09-06",
        "close": 25.525875,
        "volume": 173773
      },
      {
        "date": "2024-09-13",
        "close": 25.932221,
        "volume": 236100
      },
      {
        "date": "2024-09-20",
        "close": 26.089218,
        "volume": 99339
      },
      {
        "date": "2024-09-27",
        "close": 26.043042,
        "volume": 153563
      },
      {
        "date": "2024-10-04",
        "close": 27.06814,
        "volume": 114406
      },
      {
        "date": "2024-10-11",
        "close": 27.326724,
        "volume": 98876
      },
      {
        "date": "2024-10-18",
        "close": 27.345194,
        "volume": 127837
      },
      {
        "date": "2024-10-25",
        "close": 27.192907,
        "volume": 130156
      },
      {
        "date": "2024-11-01",
        "close": 26.94088,
        "volume": 81298
      },
      {
        "date": "2024-11-08",
        "close": 28.878224,
        "volume": 186055
      },
      {
        "date": "2024-11-15",
        "close": 29.285871,
        "volume": 338488
      },
      {
        "date": "2024-11-22",
        "close": 30.815161,
        "volume": 431466
      },
      {
        "date": "2024-11-29",
        "close": 30.920127,
        "volume": 350617
      },
      {
        "date": "2024-12-06",
        "close": 30.0705,
        "volume": 440108
      },
      {
        "date": "2024-12-13",
        "close": 29.229839,
        "volume": 345461
      },
      {
        "date": "2024-12-20",
        "close": 28.576136,
        "volume": 425402
      },
      {
        "date": "2024-12-27",
        "close": 28.809602,
        "volume": 295509
      },
      {
        "date": "2025-01-03",
        "close": 29.715446,
        "volume": 355288
      },
      {
        "date": "2025-01-10",
        "close": 29.780817,
        "volume": 431349
      },
      {
        "date": "2025-01-17",
        "close": 31.396396,
        "volume": 450239
      },
      {
        "date": "2025-01-24",
        "close": 31.256317,
        "volume": 562071
      },
      {
        "date": "2025-01-31",
        "close": 30.014282,
        "volume": 665476
      },
      {
        "date": "2025-02-07",
        "close": 30.313117,
        "volume": 400771
      },
      {
        "date": "2025-02-14",
        "close": 30.397098,
        "volume": 297368
      },
      {
        "date": "2025-02-21",
        "close": 30.142137,
        "volume": 349994
      },
      {
        "date": "2025-02-28",
        "close": 30.567073,
        "volume": 490401
      },
      {
        "date": "2025-03-07",
        "close": 29.046746,
        "volume": 265727
      },
      {
        "date": "2025-03-14",
        "close": 30.170466,
        "volume": 275746
      },
      {
        "date": "2025-03-21",
        "close": 30.96368,
        "volume": 239059
      },
      {
        "date": "2025-03-28",
        "close": 31.001452,
        "volume": 609675
      },
      {
        "date": "2025-04-04",
        "close": 27.819152,
        "volume": 943850
      },
      {
        "date": "2025-04-11",
        "close": 27.923026,
        "volume": 351674
      },
      {
        "date": "2025-04-18",
        "close": 29.348923,
        "volume": 247064
      },
      {
        "date": "2025-04-25",
        "close": 29.698314,
        "volume": 153386
      },
      {
        "date": "2025-05-02",
        "close": 29.509454,
        "volume": 147077
      },
      {
        "date": "2025-05-09",
        "close": 29.490568,
        "volume": 188308
      },
      {
        "date": "2025-05-16",
        "close": 30.234392,
        "volume": 230342
      },
      {
        "date": "2025-05-23",
        "close": 29.995498,
        "volume": 252402
      },
      {
        "date": "2025-05-30",
        "close": 29.928608,
        "volume": 169734
      },
      {
        "date": "2025-06-06",
        "close": 30.46373,
        "volume": 239541
      },
      {
        "date": "2025-06-13",
        "close": 30.769514,
        "volume": 264388
      },
      {
        "date": "2025-06-20",
        "close": 30.368173,
        "volume": 257359
      },
      {
        "date": "2025-06-27",
        "close": 30.673957,
        "volume": 457715
      },
      {
        "date": "2025-07-04",
        "close": 30.46373,
        "volume": 482983
      },
      {
        "date": "2025-07-11",
        "close": 30.177058,
        "volume": 386736
      },
      {
        "date": "2025-07-18",
        "close": 30.635734,
        "volume": 178108
      },
      {
        "date": "2025-07-25",
        "close": 30.043277,
        "volume": 261439
      },
      {
        "date": "2025-08-01",
        "close": 30.626178,
        "volume": 262288
      },
      {
        "date": "2025-08-08",
        "close": 30.387284,
        "volume": 178508
      },
      {
        "date": "2025-08-15",
        "close": 30.409843,
        "volume": 248112
      },
      {
        "date": "2025-08-22",
        "close": 30.632307,
        "volume": 217701
      },
      {
        "date": "2025-08-29",
        "close": 31.028873,
        "volume": 243058
      },
      {
        "date": "2025-09-05",
        "close": 30.554928,
        "volume": 203622
      },
      {
        "date": "2025-09-12",
        "close": 30.874115,
        "volume": 223497
      },
      {
        "date": "2025-09-19",
        "close": 30.787064,
        "volume": 241769
      },
      {
        "date": "2025-09-26",
        "close": 31.609213,
        "volume": 448144
      },
      {
        "date": "2025-10-03",
        "close": 31.328716,
        "volume": 547172
      },
      {
        "date": "2025-10-10",
        "close": 29.607039,
        "volume": 316533
      },
      {
        "date": "2025-10-17",
        "close": 29.278179,
        "volume": 238334
      },
      {
        "date": "2025-10-24",
        "close": 29.36523,
        "volume": 261110
      },
      {
        "date": "2025-10-31",
        "close": 29.220145,
        "volume": 325723
      },
      {
        "date": "2025-11-07",
        "close": 29.752124,
        "volume": 396743
      },
      {
        "date": "2025-11-14",
        "close": 30.539576,
        "volume": 346655
      },
      {
        "date": "2025-11-21",
        "close": 30.245832,
        "volume": 251459
      },
      {
        "date": "2025-11-28",
        "close": 30.999774,
        "volume": 275831
      },
      {
        "date": "2025-12-05",
        "close": 31.254352,
        "volume": 188177
      },
      {
        "date": "2025-12-12",
        "close": 30.696239,
        "volume": 310358
      },
      {
        "date": "2025-12-19",
        "close": 30.128334,
        "volume": 293206
      },
      {
        "date": "2025-12-26",
        "close": 30.657073,
        "volume": 226111
      },
      {
        "date": "2026-01-02",
        "close": 31.048732,
        "volume": 682061
      },
      {
        "date": "2026-01-09",
        "close": 30.402495,
        "volume": 536666
      },
      {
        "date": "2026-01-16",
        "close": 31.665594,
        "volume": 399435
      },
      {
        "date": "2026-01-23",
        "close": 32.350996,
        "volume": 259494
      },
      {
        "date": "2026-01-30",
        "close": 33.134313,
        "volume": 416971
      },
      {
        "date": "2026-02-06",
        "close": 33.898048,
        "volume": 374067
      },
      {
        "date": "2026-02-13",
        "close": 35.643308,
        "volume": 530554
      },
      {
        "date": "2026-02-20",
        "close": 35.851228,
        "volume": 375917
      },
      {
        "date": "2026-02-27",
        "close": 36.366075,
        "volume": 306572
      },
      {
        "date": "2026-03-06",
        "close": 37.207653,
        "volume": 457187
      },
      {
        "date": "2026-03-13",
        "close": 37.029437,
        "volume": 449125
      },
      {
        "date": "2026-03-20",
        "close": 37.564087,
        "volume": 499473
      },
      {
        "date": "2026-03-27",
        "close": 38.67299,
        "volume": 420986
      },
      {
        "date": "2026-04-03",
        "close": 37.514582,
        "volume": 626180
      },
      {
        "date": "2026-04-10",
        "close": 37.187852,
        "volume": 328953
      },
      {
        "date": "2026-04-17",
        "close": 35.999741,
        "volume": 582200
      },
      {
        "date": "2026-04-24",
        "close": 36.653202,
        "volume": 417728
      },
      {
        "date": "2026-05-01",
        "close": 38.306656,
        "volume": 373253
      },
      {
        "date": "2026-05-08",
        "close": 37.247257,
        "volume": 473432
      },
      {
        "date": "2026-05-15",
        "close": 39.52,
        "volume": 291522
      },
      {
        "date": "2026-05-22",
        "close": 40.29,
        "volume": 538834
      },
      {
        "date": "2026-05-29",
        "close": 37.57,
        "volume": 372503
      },
      {
        "date": "2026-06-05",
        "close": 38.56,
        "volume": 291228
      },
      {
        "date": "2026-06-12",
        "close": 38.79,
        "volume": 270062
      },
      {
        "date": "2026-06-19",
        "close": 37.52,
        "volume": 344149
      },
      {
        "date": "2026-06-26",
        "close": 38.82,
        "volume": 200964
      },
      {
        "date": "2026-07-03",
        "close": 38.01,
        "volume": 188954
      },
      {
        "date": "2026-07-10",
        "close": 38.82,
        "volume": 360102
      },
      {
        "date": "2026-07-17",
        "close": 40.02,
        "volume": 360716
      },
      {
        "date": "2026-07-24",
        "close": 40.46,
        "volume": 433701
      },
      {
        "date": "2026-07-31",
        "close": 39.5,
        "volume": 897363
      },
      {
        "date": "2026-08-07",
        "close": 38.4959,
        "volume": 389005
      }
    ],
    "sharemaestro_context": {
      "trend": 37.288964,
      "fair_value": 28.378345,
      "market_activity": 40.868567,
      "market_dynamics": 0.092621,
      "relative_strength": -0.029246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.016024,
        "directional_follow_through": 0.6545,
        "regime_survival": 1.0,
        "conditional_difference": -0.003582,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.03218,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.019772,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.12406,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.015004,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.261897,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033444,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.138971
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.45423
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.07179
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.031636
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.649471
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.241812
      }
    ]
  }
}