{
  "ticker": {
    "uuid": "856ef5dc-a50c-4873-a0d0-6f94078b9a6b",
    "symbol": "7471",
    "name": "Eden Inc. Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.16,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.14,
    "boundary_margin": 0.142857,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.316919,
    "volatility_stability": 1.1417,
    "risk_context": 0.3155,
    "current_regime": {
      "move": 0.066667,
      "interruption": -0.162162,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.446,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.155,
        "direction_boundary": 0.18,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409251
      },
      {
        "date": "2023-08-25",
        "close": 0.155,
        "direction_boundary": 0.18,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406876
      },
      {
        "date": "2023-09-01",
        "close": 0.165,
        "direction_boundary": 0.185,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379002
      },
      {
        "date": "2023-09-08",
        "close": 0.175,
        "direction_boundary": 0.175,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.386119
      },
      {
        "date": "2023-09-15",
        "close": 0.17,
        "direction_boundary": 0.19,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343943
      },
      {
        "date": "2023-09-22",
        "close": 0.18,
        "direction_boundary": 0.17,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351396
      },
      {
        "date": "2023-09-29",
        "close": 0.175,
        "direction_boundary": 0.17,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350149
      },
      {
        "date": "2023-10-06",
        "close": 0.18,
        "direction_boundary": 0.16,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341022
      },
      {
        "date": "2023-10-13",
        "close": 0.18,
        "direction_boundary": 0.15,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341022
      },
      {
        "date": "2023-10-20",
        "close": 0.185,
        "direction_boundary": 0.155,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342213
      },
      {
        "date": "2023-10-27",
        "close": 0.17,
        "direction_boundary": 0.16,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364913
      },
      {
        "date": "2023-11-03",
        "close": 0.175,
        "direction_boundary": 0.155,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364506
      },
      {
        "date": "2023-11-10",
        "close": 0.2,
        "direction_boundary": 0.165,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406587
      },
      {
        "date": "2023-11-17",
        "close": 0.23,
        "direction_boundary": 0.17,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431075
      },
      {
        "date": "2023-11-24",
        "close": 0.23,
        "direction_boundary": 0.14,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431075
      },
      {
        "date": "2023-12-01",
        "close": 0.265,
        "direction_boundary": 0.155,
        "core_momentum": 0.709677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460539
      },
      {
        "date": "2023-12-08",
        "close": 0.235,
        "direction_boundary": 0.15,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495109
      },
      {
        "date": "2023-12-15",
        "close": 0.2,
        "direction_boundary": 0.15,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548255
      },
      {
        "date": "2023-12-22",
        "close": 0.215,
        "direction_boundary": 0.15,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555429
      },
      {
        "date": "2023-12-29",
        "close": 0.22,
        "direction_boundary": 0.145,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544709
      },
      {
        "date": "2024-01-05",
        "close": 0.21,
        "direction_boundary": 0.145,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547713
      },
      {
        "date": "2024-01-12",
        "close": 0.2,
        "direction_boundary": 0.15,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550995
      },
      {
        "date": "2024-01-19",
        "close": 0.175,
        "direction_boundary": 0.155,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584144
      },
      {
        "date": "2024-01-26",
        "close": 0.185,
        "direction_boundary": 0.16,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588994
      },
      {
        "date": "2024-02-02",
        "close": 0.17,
        "direction_boundary": 0.16,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588994
      },
      {
        "date": "2024-02-09",
        "close": 0.16,
        "direction_boundary": 0.155,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583295
      },
      {
        "date": "2024-02-16",
        "close": 0.165,
        "direction_boundary": 0.16,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570125
      },
      {
        "date": "2024-02-23",
        "close": 0.16,
        "direction_boundary": 0.155,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571979
      },
      {
        "date": "2024-03-01",
        "close": 0.155,
        "direction_boundary": 0.175,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566688
      },
      {
        "date": "2024-03-08",
        "close": 0.165,
        "direction_boundary": 0.17,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567505
      },
      {
        "date": "2024-03-15",
        "close": 0.16,
        "direction_boundary": 0.15,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567679
      },
      {
        "date": "2024-03-22",
        "close": 0.155,
        "direction_boundary": 0.15,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562409
      },
      {
        "date": "2024-03-29",
        "close": 0.16,
        "direction_boundary": 0.145,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563768
      },
      {
        "date": "2024-04-05",
        "close": 0.16,
        "direction_boundary": 0.155,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561959
      },
      {
        "date": "2024-04-12",
        "close": 0.16,
        "direction_boundary": 0.155,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561959
      },
      {
        "date": "2024-04-19",
        "close": 0.16,
        "direction_boundary": 0.155,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560127
      },
      {
        "date": "2024-04-26",
        "close": 0.15,
        "direction_boundary": 0.155,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555148
      },
      {
        "date": "2024-05-03",
        "close": 0.145,
        "direction_boundary": 0.16,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554339
      },
      {
        "date": "2024-05-10",
        "close": 0.145,
        "direction_boundary": 0.16,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516136
      },
      {
        "date": "2024-05-17",
        "close": 0.15,
        "direction_boundary": 0.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.472788
      },
      {
        "date": "2024-05-24",
        "close": 0.145,
        "direction_boundary": 0.15,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472768
      },
      {
        "date": "2024-05-31",
        "close": 0.145,
        "direction_boundary": 0.16,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414466
      },
      {
        "date": "2024-06-07",
        "close": 0.16,
        "direction_boundary": 0.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422962
      },
      {
        "date": "2024-06-14",
        "close": 0.155,
        "direction_boundary": 0.165,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367787
      },
      {
        "date": "2024-06-21",
        "close": 0.175,
        "direction_boundary": 0.165,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39497
      },
      {
        "date": "2024-06-28",
        "close": 0.165,
        "direction_boundary": 0.18,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39845
      },
      {
        "date": "2024-07-05",
        "close": 0.165,
        "direction_boundary": 0.175,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395381
      },
      {
        "date": "2024-07-12",
        "close": 0.16,
        "direction_boundary": 0.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392559
      },
      {
        "date": "2024-07-19",
        "close": 0.16,
        "direction_boundary": 0.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348789
      },
      {
        "date": "2024-07-26",
        "close": 0.155,
        "direction_boundary": 0.17,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340152
      },
      {
        "date": "2024-08-02",
        "close": 0.145,
        "direction_boundary": 0.185,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332808
      },
      {
        "date": "2024-08-09",
        "close": 0.145,
        "direction_boundary": 0.17,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323436
      },
      {
        "date": "2024-08-16",
        "close": 0.145,
        "direction_boundary": 0.155,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319654
      },
      {
        "date": "2024-08-23",
        "close": 0.145,
        "direction_boundary": 0.155,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317527
      },
      {
        "date": "2024-08-30",
        "close": 0.15,
        "direction_boundary": 0.165,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319012
      },
      {
        "date": "2024-09-06",
        "close": 0.155,
        "direction_boundary": 0.175,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309651
      },
      {
        "date": "2024-09-13",
        "close": 0.15,
        "direction_boundary": 0.17,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310033
      },
      {
        "date": "2024-09-20",
        "close": 0.155,
        "direction_boundary": 0.18,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310766
      },
      {
        "date": "2024-09-27",
        "close": 0.15,
        "direction_boundary": 0.175,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310466
      },
      {
        "date": "2024-10-04",
        "close": 0.15,
        "direction_boundary": 0.18,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310466
      },
      {
        "date": "2024-10-11",
        "close": 0.145,
        "direction_boundary": 0.18,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313469
      },
      {
        "date": "2024-10-18",
        "close": 0.15,
        "direction_boundary": 0.185,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317784
      },
      {
        "date": "2024-10-25",
        "close": 0.145,
        "direction_boundary": 0.17,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308524
      },
      {
        "date": "2024-11-01",
        "close": 0.145,
        "direction_boundary": 0.175,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304921
      },
      {
        "date": "2024-11-08",
        "close": 0.145,
        "direction_boundary": 0.2,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304921
      },
      {
        "date": "2024-11-15",
        "close": 0.145,
        "direction_boundary": 0.23,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300981
      },
      {
        "date": "2024-11-22",
        "close": 0.145,
        "direction_boundary": 0.23,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297287
      },
      {
        "date": "2024-11-29",
        "close": 0.15,
        "direction_boundary": 0.265,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300981
      },
      {
        "date": "2024-12-06",
        "close": 0.155,
        "direction_boundary": 0.235,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270869
      },
      {
        "date": "2024-12-13",
        "close": 0.16,
        "direction_boundary": 0.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270869
      },
      {
        "date": "2024-12-20",
        "close": 0.15,
        "direction_boundary": 0.215,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224707
      },
      {
        "date": "2024-12-27",
        "close": 0.155,
        "direction_boundary": 0.22,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217362
      },
      {
        "date": "2025-01-03",
        "close": 0.155,
        "direction_boundary": 0.21,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217362
      },
      {
        "date": "2025-01-10",
        "close": 0.17,
        "direction_boundary": 0.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249872
      },
      {
        "date": "2025-01-17",
        "close": 0.175,
        "direction_boundary": 0.175,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.25255
      },
      {
        "date": "2025-01-24",
        "close": 0.17,
        "direction_boundary": 0.185,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251808
      },
      {
        "date": "2025-01-31",
        "close": 0.17,
        "direction_boundary": 0.17,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.230699
      },
      {
        "date": "2025-02-07",
        "close": 0.165,
        "direction_boundary": 0.16,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235938
      },
      {
        "date": "2025-02-14",
        "close": 0.155,
        "direction_boundary": 0.165,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253823
      },
      {
        "date": "2025-02-21",
        "close": 0.155,
        "direction_boundary": 0.16,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253823
      },
      {
        "date": "2025-02-28",
        "close": 0.165,
        "direction_boundary": 0.155,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263796
      },
      {
        "date": "2025-03-07",
        "close": 0.175,
        "direction_boundary": 0.165,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271898
      },
      {
        "date": "2025-03-14",
        "close": 0.16,
        "direction_boundary": 0.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.297744
      },
      {
        "date": "2025-03-21",
        "close": 0.16,
        "direction_boundary": 0.155,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294523
      },
      {
        "date": "2025-03-28",
        "close": 0.16,
        "direction_boundary": 0.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.290432
      },
      {
        "date": "2025-04-04",
        "close": 0.15,
        "direction_boundary": 0.16,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304961
      },
      {
        "date": "2025-04-11",
        "close": 0.14,
        "direction_boundary": 0.16,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31643
      },
      {
        "date": "2025-04-18",
        "close": 0.14,
        "direction_boundary": 0.16,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312343
      },
      {
        "date": "2025-04-25",
        "close": 0.145,
        "direction_boundary": 0.15,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313191
      },
      {
        "date": "2025-05-02",
        "close": 0.155,
        "direction_boundary": 0.145,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326561
      },
      {
        "date": "2025-05-09",
        "close": 0.15,
        "direction_boundary": 0.145,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330221
      },
      {
        "date": "2025-05-16",
        "close": 0.15,
        "direction_boundary": 0.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.330221
      },
      {
        "date": "2025-05-23",
        "close": 0.15,
        "direction_boundary": 0.145,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330221
      },
      {
        "date": "2025-05-30",
        "close": 0.145,
        "direction_boundary": 0.145,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.330221
      },
      {
        "date": "2025-06-06",
        "close": 0.145,
        "direction_boundary": 0.16,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326561
      },
      {
        "date": "2025-06-13",
        "close": 0.145,
        "direction_boundary": 0.155,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322835
      },
      {
        "date": "2025-06-20",
        "close": 0.145,
        "direction_boundary": 0.175,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310724
      },
      {
        "date": "2025-06-27",
        "close": 0.145,
        "direction_boundary": 0.165,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306831
      },
      {
        "date": "2025-07-04",
        "close": 0.145,
        "direction_boundary": 0.165,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306831
      },
      {
        "date": "2025-07-11",
        "close": 0.145,
        "direction_boundary": 0.16,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274728
      },
      {
        "date": "2025-07-18",
        "close": 0.145,
        "direction_boundary": 0.16,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270223
      },
      {
        "date": "2025-07-25",
        "close": 0.145,
        "direction_boundary": 0.155,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268541
      },
      {
        "date": "2025-08-01",
        "close": 0.14,
        "direction_boundary": 0.145,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271336
      },
      {
        "date": "2025-08-08",
        "close": 0.14,
        "direction_boundary": 0.145,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269563
      },
      {
        "date": "2025-08-15",
        "close": 0.145,
        "direction_boundary": 0.145,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.262762
      },
      {
        "date": "2025-08-22",
        "close": 0.145,
        "direction_boundary": 0.145,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.262762
      },
      {
        "date": "2025-08-29",
        "close": 0.145,
        "direction_boundary": 0.15,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245528
      },
      {
        "date": "2025-09-05",
        "close": 0.155,
        "direction_boundary": 0.155,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.249813
      },
      {
        "date": "2025-09-12",
        "close": 0.155,
        "direction_boundary": 0.15,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217718
      },
      {
        "date": "2025-09-19",
        "close": 0.16,
        "direction_boundary": 0.155,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222474
      },
      {
        "date": "2025-09-26",
        "close": 0.18,
        "direction_boundary": 0.15,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275995
      },
      {
        "date": "2025-10-03",
        "close": 0.18,
        "direction_boundary": 0.15,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257591
      },
      {
        "date": "2025-10-10",
        "close": 0.165,
        "direction_boundary": 0.145,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269175
      },
      {
        "date": "2025-10-17",
        "close": 0.175,
        "direction_boundary": 0.15,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278615
      },
      {
        "date": "2025-10-24",
        "close": 0.17,
        "direction_boundary": 0.145,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280585
      },
      {
        "date": "2025-10-31",
        "close": 0.165,
        "direction_boundary": 0.145,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270666
      },
      {
        "date": "2025-11-07",
        "close": 0.16,
        "direction_boundary": 0.145,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270156
      },
      {
        "date": "2025-11-14",
        "close": 0.17,
        "direction_boundary": 0.145,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281869
      },
      {
        "date": "2025-11-21",
        "close": 0.17,
        "direction_boundary": 0.145,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281869
      },
      {
        "date": "2025-11-28",
        "close": 0.18,
        "direction_boundary": 0.15,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285122
      },
      {
        "date": "2025-12-05",
        "close": 0.18,
        "direction_boundary": 0.155,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285122
      },
      {
        "date": "2025-12-12",
        "close": 0.17,
        "direction_boundary": 0.16,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29913
      },
      {
        "date": "2025-12-19",
        "close": 0.175,
        "direction_boundary": 0.15,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300641
      },
      {
        "date": "2025-12-26",
        "close": 0.165,
        "direction_boundary": 0.155,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314238
      },
      {
        "date": "2026-01-02",
        "close": 0.165,
        "direction_boundary": 0.155,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314238
      },
      {
        "date": "2026-01-09",
        "close": 0.165,
        "direction_boundary": 0.17,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314238
      },
      {
        "date": "2026-01-16",
        "close": 0.165,
        "direction_boundary": 0.175,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314238
      },
      {
        "date": "2026-01-23",
        "close": 0.155,
        "direction_boundary": 0.17,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32788
      },
      {
        "date": "2026-01-30",
        "close": 0.155,
        "direction_boundary": 0.17,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3234
      },
      {
        "date": "2026-02-06",
        "close": 0.155,
        "direction_boundary": 0.165,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3234
      },
      {
        "date": "2026-02-13",
        "close": 0.16,
        "direction_boundary": 0.155,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322788
      },
      {
        "date": "2026-02-20",
        "close": 0.155,
        "direction_boundary": 0.155,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.326514
      },
      {
        "date": "2026-02-27",
        "close": 0.16,
        "direction_boundary": 0.165,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328975
      },
      {
        "date": "2026-03-06",
        "close": 0.15,
        "direction_boundary": 0.175,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329123
      },
      {
        "date": "2026-03-13",
        "close": 0.155,
        "direction_boundary": 0.16,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332498
      },
      {
        "date": "2026-03-20",
        "close": 0.15,
        "direction_boundary": 0.16,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332218
      },
      {
        "date": "2026-03-27",
        "close": 0.145,
        "direction_boundary": 0.16,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285738
      },
      {
        "date": "2026-04-03",
        "close": 0.15,
        "direction_boundary": 0.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.29152
      },
      {
        "date": "2026-04-10",
        "close": 0.15,
        "direction_boundary": 0.14,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267769
      },
      {
        "date": "2026-04-17",
        "close": 0.15,
        "direction_boundary": 0.14,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252283
      },
      {
        "date": "2026-04-24",
        "close": 0.16,
        "direction_boundary": 0.145,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268033
      },
      {
        "date": "2026-05-01",
        "close": 0.165,
        "direction_boundary": 0.155,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268767
      },
      {
        "date": "2026-05-08",
        "close": 0.165,
        "direction_boundary": 0.15,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265083
      },
      {
        "date": "2026-05-15",
        "close": 0.18,
        "direction_boundary": 0.15,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279074
      },
      {
        "date": "2026-05-22",
        "close": 0.185,
        "direction_boundary": 0.15,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28122
      },
      {
        "date": "2026-05-29",
        "close": 0.165,
        "direction_boundary": 0.145,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314162
      },
      {
        "date": "2026-06-05",
        "close": 0.17,
        "direction_boundary": 0.145,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317508
      },
      {
        "date": "2026-06-12",
        "close": 0.16,
        "direction_boundary": 0.145,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318742
      },
      {
        "date": "2026-06-19",
        "close": 0.155,
        "direction_boundary": 0.145,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317933
      },
      {
        "date": "2026-06-26",
        "close": 0.155,
        "direction_boundary": 0.145,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308203
      },
      {
        "date": "2026-07-03",
        "close": 0.16,
        "direction_boundary": 0.145,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311822
      },
      {
        "date": "2026-07-10",
        "close": 0.165,
        "direction_boundary": 0.145,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31496
      },
      {
        "date": "2026-07-17",
        "close": 0.17,
        "direction_boundary": 0.145,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317669
      },
      {
        "date": "2026-07-24",
        "close": 0.17,
        "direction_boundary": 0.145,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304152
      },
      {
        "date": "2026-07-31",
        "close": 0.16,
        "direction_boundary": 0.14,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316919
      },
      {
        "date": "2026-08-07",
        "close": 0.16,
        "direction_boundary": 0.14,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316919
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.155,
        "volume": 19734300
      },
      {
        "date": "2023-08-25",
        "close": 0.155,
        "volume": 7391400
      },
      {
        "date": "2023-09-01",
        "close": 0.165,
        "volume": 10503200
      },
      {
        "date": "2023-09-08",
        "close": 0.175,
        "volume": 12410600
      },
      {
        "date": "2023-09-15",
        "close": 0.17,
        "volume": 8471000
      },
      {
        "date": "2023-09-22",
        "close": 0.18,
        "volume": 15923900
      },
      {
        "date": "2023-09-29",
        "close": 0.175,
        "volume": 2840300
      },
      {
        "date": "2023-10-06",
        "close": 0.18,
        "volume": 4934300
      },
      {
        "date": "2023-10-13",
        "close": 0.18,
        "volume": 641600
      },
      {
        "date": "2023-10-20",
        "close": 0.185,
        "volume": 6528700
      },
      {
        "date": "2023-10-27",
        "close": 0.17,
        "volume": 572400
      },
      {
        "date": "2023-11-03",
        "close": 0.175,
        "volume": 5671500
      },
      {
        "date": "2023-11-10",
        "close": 0.2,
        "volume": 32193600
      },
      {
        "date": "2023-11-17",
        "close": 0.23,
        "volume": 73557200
      },
      {
        "date": "2023-11-24",
        "close": 0.23,
        "volume": 52729500
      },
      {
        "date": "2023-12-01",
        "close": 0.265,
        "volume": 84314800
      },
      {
        "date": "2023-12-08",
        "close": 0.235,
        "volume": 64474300
      },
      {
        "date": "2023-12-15",
        "close": 0.2,
        "volume": 35503600
      },
      {
        "date": "2023-12-22",
        "close": 0.215,
        "volume": 50241200
      },
      {
        "date": "2023-12-29",
        "close": 0.22,
        "volume": 49627300
      },
      {
        "date": "2024-01-05",
        "close": 0.21,
        "volume": 48541100
      },
      {
        "date": "2024-01-12",
        "close": 0.2,
        "volume": 31540700
      },
      {
        "date": "2024-01-19",
        "close": 0.175,
        "volume": 21584400
      },
      {
        "date": "2024-01-26",
        "close": 0.185,
        "volume": 11944300
      },
      {
        "date": "2024-02-02",
        "close": 0.17,
        "volume": 14189800
      },
      {
        "date": "2024-02-09",
        "close": 0.16,
        "volume": 12940700
      },
      {
        "date": "2024-02-16",
        "close": 0.165,
        "volume": 5562300
      },
      {
        "date": "2024-02-23",
        "close": 0.16,
        "volume": 8026400
      },
      {
        "date": "2024-03-01",
        "close": 0.155,
        "volume": 3464300
      },
      {
        "date": "2024-03-08",
        "close": 0.165,
        "volume": 17398200
      },
      {
        "date": "2024-03-15",
        "close": 0.16,
        "volume": 5984500
      },
      {
        "date": "2024-03-22",
        "close": 0.155,
        "volume": 8505200
      },
      {
        "date": "2024-03-29",
        "close": 0.16,
        "volume": 11061000
      },
      {
        "date": "2024-04-05",
        "close": 0.16,
        "volume": 6067500
      },
      {
        "date": "2024-04-12",
        "close": 0.16,
        "volume": 1662100
      },
      {
        "date": "2024-04-19",
        "close": 0.16,
        "volume": 2539500
      },
      {
        "date": "2024-04-26",
        "close": 0.15,
        "volume": 19852900
      },
      {
        "date": "2024-05-03",
        "close": 0.145,
        "volume": 7764900
      },
      {
        "date": "2024-05-10",
        "close": 0.145,
        "volume": 10907000
      },
      {
        "date": "2024-05-17",
        "close": 0.15,
        "volume": 5008900
      },
      {
        "date": "2024-05-24",
        "close": 0.145,
        "volume": 8673300
      },
      {
        "date": "2024-05-31",
        "close": 0.145,
        "volume": 4317600
      },
      {
        "date": "2024-06-07",
        "close": 0.16,
        "volume": 8885800
      },
      {
        "date": "2024-06-14",
        "close": 0.155,
        "volume": 16875300
      },
      {
        "date": "2024-06-21",
        "close": 0.175,
        "volume": 25613000
      },
      {
        "date": "2024-06-28",
        "close": 0.165,
        "volume": 45226900
      },
      {
        "date": "2024-07-05",
        "close": 0.165,
        "volume": 27332600
      },
      {
        "date": "2024-07-12",
        "close": 0.16,
        "volume": 25126700
      },
      {
        "date": "2024-07-19",
        "close": 0.16,
        "volume": 8455000
      },
      {
        "date": "2024-07-26",
        "close": 0.155,
        "volume": 5620000
      },
      {
        "date": "2024-08-02",
        "close": 0.145,
        "volume": 5575400
      },
      {
        "date": "2024-08-09",
        "close": 0.145,
        "volume": 11613800
      },
      {
        "date": "2024-08-16",
        "close": 0.145,
        "volume": 2768000
      },
      {
        "date": "2024-08-23",
        "close": 0.145,
        "volume": 1884400
      },
      {
        "date": "2024-08-30",
        "close": 0.15,
        "volume": 2124600
      },
      {
        "date": "2024-09-06",
        "close": 0.155,
        "volume": 6228000
      },
      {
        "date": "2024-09-13",
        "close": 0.15,
        "volume": 3359100
      },
      {
        "date": "2024-09-20",
        "close": 0.155,
        "volume": 838900
      },
      {
        "date": "2024-09-27",
        "close": 0.15,
        "volume": 2159700
      },
      {
        "date": "2024-10-04",
        "close": 0.15,
        "volume": 1851300
      },
      {
        "date": "2024-10-11",
        "close": 0.145,
        "volume": 479400
      },
      {
        "date": "2024-10-18",
        "close": 0.15,
        "volume": 513200
      },
      {
        "date": "2024-10-25",
        "close": 0.145,
        "volume": 1031200
      },
      {
        "date": "2024-11-01",
        "close": 0.145,
        "volume": 739300
      },
      {
        "date": "2024-11-08",
        "close": 0.145,
        "volume": 924300
      },
      {
        "date": "2024-11-15",
        "close": 0.145,
        "volume": 958400
      },
      {
        "date": "2024-11-22",
        "close": 0.145,
        "volume": 2250800
      },
      {
        "date": "2024-11-29",
        "close": 0.15,
        "volume": 1295900
      },
      {
        "date": "2024-12-06",
        "close": 0.155,
        "volume": 2794300
      },
      {
        "date": "2024-12-13",
        "close": 0.16,
        "volume": 2296900
      },
      {
        "date": "2024-12-20",
        "close": 0.15,
        "volume": 2161300
      },
      {
        "date": "2024-12-27",
        "close": 0.155,
        "volume": 4375700
      },
      {
        "date": "2025-01-03",
        "close": 0.155,
        "volume": 6625500
      },
      {
        "date": "2025-01-10",
        "close": 0.17,
        "volume": 5644600
      },
      {
        "date": "2025-01-17",
        "close": 0.175,
        "volume": 7919100
      },
      {
        "date": "2025-01-24",
        "close": 0.17,
        "volume": 5048400
      },
      {
        "date": "2025-01-31",
        "close": 0.17,
        "volume": 3350600
      },
      {
        "date": "2025-02-07",
        "close": 0.165,
        "volume": 3198000
      },
      {
        "date": "2025-02-14",
        "close": 0.155,
        "volume": 3155300
      },
      {
        "date": "2025-02-21",
        "close": 0.155,
        "volume": 2301200
      },
      {
        "date": "2025-02-28",
        "close": 0.165,
        "volume": 4270800
      },
      {
        "date": "2025-03-07",
        "close": 0.175,
        "volume": 6681600
      },
      {
        "date": "2025-03-14",
        "close": 0.16,
        "volume": 4178700
      },
      {
        "date": "2025-03-21",
        "close": 0.16,
        "volume": 1879200
      },
      {
        "date": "2025-03-28",
        "close": 0.16,
        "volume": 3685200
      },
      {
        "date": "2025-04-04",
        "close": 0.15,
        "volume": 4002400
      },
      {
        "date": "2025-04-11",
        "close": 0.14,
        "volume": 5209600
      },
      {
        "date": "2025-04-18",
        "close": 0.14,
        "volume": 3018300
      },
      {
        "date": "2025-04-25",
        "close": 0.145,
        "volume": 1127800
      },
      {
        "date": "2025-05-02",
        "close": 0.155,
        "volume": 16010700
      },
      {
        "date": "2025-05-09",
        "close": 0.15,
        "volume": 6426600
      },
      {
        "date": "2025-05-16",
        "close": 0.15,
        "volume": 2276800
      },
      {
        "date": "2025-05-23",
        "close": 0.15,
        "volume": 788800
      },
      {
        "date": "2025-05-30",
        "close": 0.145,
        "volume": 2033100
      },
      {
        "date": "2025-06-06",
        "close": 0.145,
        "volume": 2168000
      },
      {
        "date": "2025-06-13",
        "close": 0.145,
        "volume": 2566200
      },
      {
        "date": "2025-06-20",
        "close": 0.145,
        "volume": 1929800
      },
      {
        "date": "2025-06-27",
        "close": 0.145,
        "volume": 3195100
      },
      {
        "date": "2025-07-04",
        "close": 0.145,
        "volume": 746800
      },
      {
        "date": "2025-07-11",
        "close": 0.145,
        "volume": 680900
      },
      {
        "date": "2025-07-18",
        "close": 0.145,
        "volume": 413900
      },
      {
        "date": "2025-07-25",
        "close": 0.145,
        "volume": 440800
      },
      {
        "date": "2025-08-01",
        "close": 0.14,
        "volume": 2150500
      },
      {
        "date": "2025-08-08",
        "close": 0.14,
        "volume": 1127000
      },
      {
        "date": "2025-08-15",
        "close": 0.145,
        "volume": 249200
      },
      {
        "date": "2025-08-22",
        "close": 0.145,
        "volume": 275100
      },
      {
        "date": "2025-08-29",
        "close": 0.145,
        "volume": 3274200
      },
      {
        "date": "2025-09-05",
        "close": 0.155,
        "volume": 2590000
      },
      {
        "date": "2025-09-12",
        "close": 0.155,
        "volume": 2362700
      },
      {
        "date": "2025-09-19",
        "close": 0.16,
        "volume": 4105800
      },
      {
        "date": "2025-09-26",
        "close": 0.18,
        "volume": 12817100
      },
      {
        "date": "2025-10-03",
        "close": 0.18,
        "volume": 7784900
      },
      {
        "date": "2025-10-10",
        "close": 0.165,
        "volume": 6762300
      },
      {
        "date": "2025-10-17",
        "close": 0.175,
        "volume": 3092500
      },
      {
        "date": "2025-10-24",
        "close": 0.17,
        "volume": 1270200
      },
      {
        "date": "2025-10-31",
        "close": 0.165,
        "volume": 4995200
      },
      {
        "date": "2025-11-07",
        "close": 0.16,
        "volume": 3955900
      },
      {
        "date": "2025-11-14",
        "close": 0.17,
        "volume": 3289600
      },
      {
        "date": "2025-11-21",
        "close": 0.17,
        "volume": 4187300
      },
      {
        "date": "2025-11-28",
        "close": 0.18,
        "volume": 4054300
      },
      {
        "date": "2025-12-05",
        "close": 0.18,
        "volume": 5286500
      },
      {
        "date": "2025-12-12",
        "close": 0.17,
        "volume": 8849900
      },
      {
        "date": "2025-12-19",
        "close": 0.175,
        "volume": 8486300
      },
      {
        "date": "2025-12-26",
        "close": 0.165,
        "volume": 2365500
      },
      {
        "date": "2026-01-02",
        "close": 0.165,
        "volume": 2357300
      },
      {
        "date": "2026-01-09",
        "close": 0.165,
        "volume": 279800
      },
      {
        "date": "2026-01-16",
        "close": 0.165,
        "volume": 943400
      },
      {
        "date": "2026-01-23",
        "close": 0.155,
        "volume": 277400
      },
      {
        "date": "2026-01-30",
        "close": 0.155,
        "volume": 803700
      },
      {
        "date": "2026-02-06",
        "close": 0.155,
        "volume": 777000
      },
      {
        "date": "2026-02-13",
        "close": 0.16,
        "volume": 377000
      },
      {
        "date": "2026-02-20",
        "close": 0.155,
        "volume": 399600
      },
      {
        "date": "2026-02-27",
        "close": 0.16,
        "volume": 1655600
      },
      {
        "date": "2026-03-06",
        "close": 0.15,
        "volume": 894500
      },
      {
        "date": "2026-03-13",
        "close": 0.155,
        "volume": 1186000
      },
      {
        "date": "2026-03-20",
        "close": 0.15,
        "volume": 945800
      },
      {
        "date": "2026-03-27",
        "close": 0.145,
        "volume": 222600
      },
      {
        "date": "2026-04-03",
        "close": 0.15,
        "volume": 1162600
      },
      {
        "date": "2026-04-10",
        "close": 0.15,
        "volume": 1161900
      },
      {
        "date": "2026-04-17",
        "close": 0.15,
        "volume": 764100
      },
      {
        "date": "2026-04-24",
        "close": 0.16,
        "volume": 935000
      },
      {
        "date": "2026-05-01",
        "close": 0.165,
        "volume": 2052300
      },
      {
        "date": "2026-05-08",
        "close": 0.165,
        "volume": 811100
      },
      {
        "date": "2026-05-15",
        "close": 0.18,
        "volume": 5227600
      },
      {
        "date": "2026-05-22",
        "close": 0.185,
        "volume": 3263800
      },
      {
        "date": "2026-05-29",
        "close": 0.165,
        "volume": 5135900
      },
      {
        "date": "2026-06-05",
        "close": 0.17,
        "volume": 424300
      },
      {
        "date": "2026-06-12",
        "close": 0.16,
        "volume": 1253100
      },
      {
        "date": "2026-06-19",
        "close": 0.155,
        "volume": 206000
      },
      {
        "date": "2026-06-26",
        "close": 0.155,
        "volume": 61200
      },
      {
        "date": "2026-07-03",
        "close": 0.16,
        "volume": 628100
      },
      {
        "date": "2026-07-10",
        "close": 0.165,
        "volume": 2872100
      },
      {
        "date": "2026-07-17",
        "close": 0.17,
        "volume": 22425100
      },
      {
        "date": "2026-07-24",
        "close": 0.17,
        "volume": 6010700
      },
      {
        "date": "2026-07-31",
        "close": 0.16,
        "volume": 5045500
      },
      {
        "date": "2026-08-07",
        "close": 0.16,
        "volume": 1909900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.16,
      "fair_value": 0.162532,
      "market_activity": 16.001778,
      "market_dynamics": 0.090332,
      "relative_strength": -5.053717
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.033333,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": 0.033333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.016667,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016667,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.1,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.070588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.034483
      },
      {
        "direction": "neutral",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.064516
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.060606
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.09375
      },
      {
        "direction": "neutral",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.066667
      }
    ]
  }
}