{
  "ticker": {
    "uuid": "8574e882-1651-49a0-88a9-771949ff49a4",
    "symbol": "BFAM",
    "name": "Bright Horizons Family Solutions Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.38,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 119.2,
    "boundary_margin": -0.384396,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.506684,
    "volatility_stability": 0.7598,
    "risk_context": 0.1974,
    "current_regime": {
      "move": -0.361247,
      "interruption": 0.266966,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.759,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90.27,
        "direction_boundary": 73.26,
        "core_momentum": 0.232187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371732
      },
      {
        "date": "2023-08-25",
        "close": 95.25,
        "direction_boundary": 70.99,
        "core_momentum": 0.341738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37536
      },
      {
        "date": "2023-09-01",
        "close": 96.67,
        "direction_boundary": 65.9,
        "core_momentum": 0.46692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347625
      },
      {
        "date": "2023-09-08",
        "close": 93.93,
        "direction_boundary": 70.26,
        "core_momentum": 0.336892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324515
      },
      {
        "date": "2023-09-15",
        "close": 87.66,
        "direction_boundary": 63.24,
        "core_momentum": 0.386148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339581
      },
      {
        "date": "2023-09-22",
        "close": 85.08,
        "direction_boundary": 58.41,
        "core_momentum": 0.4566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341015
      },
      {
        "date": "2023-09-29",
        "close": 81.46,
        "direction_boundary": 57.65,
        "core_momentum": 0.41301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347219
      },
      {
        "date": "2023-10-06",
        "close": 81.01,
        "direction_boundary": 56.58,
        "core_momentum": 0.431778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345549
      },
      {
        "date": "2023-10-13",
        "close": 81.03,
        "direction_boundary": 58.01,
        "core_momentum": 0.396828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343755
      },
      {
        "date": "2023-10-20",
        "close": 78.68,
        "direction_boundary": 59.24,
        "core_momentum": 0.328157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346019
      },
      {
        "date": "2023-10-27",
        "close": 72.18,
        "direction_boundary": 64.39,
        "core_momentum": 0.120982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366624
      },
      {
        "date": "2023-11-03",
        "close": 86.01,
        "direction_boundary": 65.46,
        "core_momentum": 0.313932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365928
      },
      {
        "date": "2023-11-10",
        "close": 81.81,
        "direction_boundary": 76.03,
        "core_momentum": 0.076023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371081
      },
      {
        "date": "2023-11-17",
        "close": 87.69,
        "direction_boundary": 72.32,
        "core_momentum": 0.212528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383367
      },
      {
        "date": "2023-11-24",
        "close": 89.68,
        "direction_boundary": 72.23,
        "core_momentum": 0.241589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37987
      },
      {
        "date": "2023-12-01",
        "close": 89.7,
        "direction_boundary": 70.16,
        "core_momentum": 0.278506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373979
      },
      {
        "date": "2023-12-08",
        "close": 91.24,
        "direction_boundary": 65.25,
        "core_momentum": 0.398314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369797
      },
      {
        "date": "2023-12-15",
        "close": 91.33,
        "direction_boundary": 63.16,
        "core_momentum": 0.44601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368272
      },
      {
        "date": "2023-12-22",
        "close": 96.15,
        "direction_boundary": 59.86,
        "core_momentum": 0.606248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370641
      },
      {
        "date": "2023-12-29",
        "close": 94.24,
        "direction_boundary": 63.1,
        "core_momentum": 0.493502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370253
      },
      {
        "date": "2024-01-05",
        "close": 94.9,
        "direction_boundary": 69.55,
        "core_momentum": 0.364486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370354
      },
      {
        "date": "2024-01-12",
        "close": 98.18,
        "direction_boundary": 73.59,
        "core_momentum": 0.334149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370409
      },
      {
        "date": "2024-01-19",
        "close": 98.17,
        "direction_boundary": 76.51,
        "core_momentum": 0.2831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36919
      },
      {
        "date": "2024-01-26",
        "close": 100.33,
        "direction_boundary": 77.13,
        "core_momentum": 0.300791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368751
      },
      {
        "date": "2024-02-02",
        "close": 100.38,
        "direction_boundary": 79.12,
        "core_momentum": 0.268706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364027
      },
      {
        "date": "2024-02-09",
        "close": 100.87,
        "direction_boundary": 73.99,
        "core_momentum": 0.363292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362692
      },
      {
        "date": "2024-02-16",
        "close": 110.87,
        "direction_boundary": 79.87,
        "core_momentum": 0.388131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376096
      },
      {
        "date": "2024-02-23",
        "close": 107.91,
        "direction_boundary": 77.99,
        "core_momentum": 0.383639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373092
      },
      {
        "date": "2024-03-01",
        "close": 116.07,
        "direction_boundary": 86.75,
        "core_momentum": 0.337983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384723
      },
      {
        "date": "2024-03-08",
        "close": 117.68,
        "direction_boundary": 79.35,
        "core_momentum": 0.48305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381316
      },
      {
        "date": "2024-03-15",
        "close": 113.53,
        "direction_boundary": 77.92,
        "core_momentum": 0.457007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370404
      },
      {
        "date": "2024-03-22",
        "close": 113.86,
        "direction_boundary": 76.24,
        "core_momentum": 0.493442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366121
      },
      {
        "date": "2024-03-29",
        "close": 113.36,
        "direction_boundary": 76.99,
        "core_momentum": 0.472399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358376
      },
      {
        "date": "2024-04-05",
        "close": 111.43,
        "direction_boundary": 75.25,
        "core_momentum": 0.480797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35992
      },
      {
        "date": "2024-04-12",
        "close": 109.17,
        "direction_boundary": 77.33,
        "core_momentum": 0.411742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362445
      },
      {
        "date": "2024-04-19",
        "close": 104.45,
        "direction_boundary": 76.43,
        "core_momentum": 0.36661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366335
      },
      {
        "date": "2024-04-26",
        "close": 106.68,
        "direction_boundary": 76.12,
        "core_momentum": 0.401471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338612
      },
      {
        "date": "2024-05-03",
        "close": 111.23,
        "direction_boundary": 90.77,
        "core_momentum": 0.225405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251676
      },
      {
        "date": "2024-05-10",
        "close": 112.7,
        "direction_boundary": 88.85,
        "core_momentum": 0.26843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236359
      },
      {
        "date": "2024-05-17",
        "close": 109.06,
        "direction_boundary": 87.0,
        "core_momentum": 0.253563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229392
      },
      {
        "date": "2024-05-24",
        "close": 107.62,
        "direction_boundary": 83.54,
        "core_momentum": 0.288245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230364
      },
      {
        "date": "2024-05-31",
        "close": 105.12,
        "direction_boundary": 87.73,
        "core_momentum": 0.198222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234083
      },
      {
        "date": "2024-06-07",
        "close": 106.97,
        "direction_boundary": 91.6,
        "core_momentum": 0.167795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234123
      },
      {
        "date": "2024-06-14",
        "close": 103.94,
        "direction_boundary": 93.75,
        "core_momentum": 0.108693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239003
      },
      {
        "date": "2024-06-21",
        "close": 102.3,
        "direction_boundary": 90.04,
        "core_momentum": 0.136162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230931
      },
      {
        "date": "2024-06-28",
        "close": 110.08,
        "direction_boundary": 92.45,
        "core_momentum": 0.190698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248411
      },
      {
        "date": "2024-07-05",
        "close": 111.46,
        "direction_boundary": 92.58,
        "core_momentum": 0.203932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248572
      },
      {
        "date": "2024-07-12",
        "close": 114.75,
        "direction_boundary": 95.75,
        "core_momentum": 0.198433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247569
      },
      {
        "date": "2024-07-19",
        "close": 118.72,
        "direction_boundary": 93.86,
        "core_momentum": 0.264863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250392
      },
      {
        "date": "2024-07-26",
        "close": 120.36,
        "direction_boundary": 96.28,
        "core_momentum": 0.250104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24971
      },
      {
        "date": "2024-08-02",
        "close": 135.15,
        "direction_boundary": 92.57,
        "core_momentum": 0.459976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291485
      },
      {
        "date": "2024-08-09",
        "close": 132.49,
        "direction_boundary": 94.9,
        "core_momentum": 0.396101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294604
      },
      {
        "date": "2024-08-16",
        "close": 135.8,
        "direction_boundary": 90.27,
        "core_momentum": 0.504376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269618
      },
      {
        "date": "2024-08-23",
        "close": 136.13,
        "direction_boundary": 95.25,
        "core_momentum": 0.429186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265055
      },
      {
        "date": "2024-08-30",
        "close": 140.72,
        "direction_boundary": 96.67,
        "core_momentum": 0.455674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251246
      },
      {
        "date": "2024-09-06",
        "close": 137.51,
        "direction_boundary": 93.93,
        "core_momentum": 0.463963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254554
      },
      {
        "date": "2024-09-13",
        "close": 140.68,
        "direction_boundary": 87.66,
        "core_momentum": 0.604837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248168
      },
      {
        "date": "2024-09-20",
        "close": 139.06,
        "direction_boundary": 85.08,
        "core_momentum": 0.634462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249601
      },
      {
        "date": "2024-09-27",
        "close": 138.68,
        "direction_boundary": 81.46,
        "core_momentum": 0.702431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24945
      },
      {
        "date": "2024-10-04",
        "close": 136.2,
        "direction_boundary": 81.01,
        "core_momentum": 0.681274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249627
      },
      {
        "date": "2024-10-11",
        "close": 134.23,
        "direction_boundary": 81.03,
        "core_momentum": 0.656547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248421
      },
      {
        "date": "2024-10-18",
        "close": 131.62,
        "direction_boundary": 78.68,
        "core_momentum": 0.672852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240312
      },
      {
        "date": "2024-10-25",
        "close": 129.77,
        "direction_boundary": 72.18,
        "core_momentum": 0.797866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241697
      },
      {
        "date": "2024-11-01",
        "close": 133.54,
        "direction_boundary": 86.01,
        "core_momentum": 0.55261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238645
      },
      {
        "date": "2024-11-08",
        "close": 116.14,
        "direction_boundary": 81.81,
        "core_momentum": 0.419631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313187
      },
      {
        "date": "2024-11-15",
        "close": 104.0,
        "direction_boundary": 87.69,
        "core_momentum": 0.185996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346706
      },
      {
        "date": "2024-11-22",
        "close": 113.08,
        "direction_boundary": 89.68,
        "core_momentum": 0.260928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365855
      },
      {
        "date": "2024-11-29",
        "close": 115.63,
        "direction_boundary": 89.7,
        "core_momentum": 0.289075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365006
      },
      {
        "date": "2024-12-06",
        "close": 115.11,
        "direction_boundary": 91.24,
        "core_momentum": 0.261618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364618
      },
      {
        "date": "2024-12-13",
        "close": 109.72,
        "direction_boundary": 91.33,
        "core_momentum": 0.201358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368894
      },
      {
        "date": "2024-12-20",
        "close": 108.26,
        "direction_boundary": 96.15,
        "core_momentum": 0.125949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368666
      },
      {
        "date": "2024-12-27",
        "close": 110.53,
        "direction_boundary": 94.24,
        "core_momentum": 0.172857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355354
      },
      {
        "date": "2025-01-03",
        "close": 112.46,
        "direction_boundary": 94.9,
        "core_momentum": 0.185037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355753
      },
      {
        "date": "2025-01-10",
        "close": 114.17,
        "direction_boundary": 98.18,
        "core_momentum": 0.162864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354016
      },
      {
        "date": "2025-01-17",
        "close": 117.54,
        "direction_boundary": 98.17,
        "core_momentum": 0.197311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35313
      },
      {
        "date": "2025-01-24",
        "close": 115.19,
        "direction_boundary": 100.33,
        "core_momentum": 0.148111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353552
      },
      {
        "date": "2025-01-31",
        "close": 122.6,
        "direction_boundary": 100.38,
        "core_momentum": 0.221359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324539
      },
      {
        "date": "2025-02-07",
        "close": 121.82,
        "direction_boundary": 100.87,
        "core_momentum": 0.207693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323736
      },
      {
        "date": "2025-02-14",
        "close": 128.93,
        "direction_boundary": 110.87,
        "core_momentum": 0.162893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332202
      },
      {
        "date": "2025-02-21",
        "close": 126.39,
        "direction_boundary": 107.91,
        "core_momentum": 0.171254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333049
      },
      {
        "date": "2025-02-28",
        "close": 129.66,
        "direction_boundary": 116.07,
        "core_momentum": 0.117085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331565
      },
      {
        "date": "2025-03-07",
        "close": 127.2,
        "direction_boundary": 117.68,
        "core_momentum": 0.080897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331138
      },
      {
        "date": "2025-03-14",
        "close": 126.73,
        "direction_boundary": 113.53,
        "core_momentum": 0.116269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329043
      },
      {
        "date": "2025-03-21",
        "close": 124.73,
        "direction_boundary": 113.86,
        "core_momentum": 0.095468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329296
      },
      {
        "date": "2025-03-28",
        "close": 126.6,
        "direction_boundary": 113.36,
        "core_momentum": 0.116796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330356
      },
      {
        "date": "2025-04-04",
        "close": 114.6,
        "direction_boundary": 111.43,
        "core_momentum": 0.028448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355898
      },
      {
        "date": "2025-04-11",
        "close": 117.3,
        "direction_boundary": 109.17,
        "core_momentum": 0.074471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358076
      },
      {
        "date": "2025-04-18",
        "close": 116.35,
        "direction_boundary": 104.45,
        "core_momentum": 0.11393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357503
      },
      {
        "date": "2025-04-25",
        "close": 120.64,
        "direction_boundary": 106.68,
        "core_momentum": 0.130859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361649
      },
      {
        "date": "2025-05-02",
        "close": 128.18,
        "direction_boundary": 111.23,
        "core_momentum": 0.152387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369839
      },
      {
        "date": "2025-05-09",
        "close": 122.03,
        "direction_boundary": 112.7,
        "core_momentum": 0.082786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320278
      },
      {
        "date": "2025-05-16",
        "close": 124.33,
        "direction_boundary": 109.06,
        "core_momentum": 0.140015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276825
      },
      {
        "date": "2025-05-23",
        "close": 129.62,
        "direction_boundary": 107.62,
        "core_momentum": 0.204423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259057
      },
      {
        "date": "2025-05-30",
        "close": 129.2,
        "direction_boundary": 105.12,
        "core_momentum": 0.229072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258115
      },
      {
        "date": "2025-06-06",
        "close": 126.95,
        "direction_boundary": 106.97,
        "core_momentum": 0.186781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259634
      },
      {
        "date": "2025-06-13",
        "close": 123.18,
        "direction_boundary": 103.94,
        "core_momentum": 0.185107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253644
      },
      {
        "date": "2025-06-20",
        "close": 122.33,
        "direction_boundary": 102.3,
        "core_momentum": 0.195797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252891
      },
      {
        "date": "2025-06-27",
        "close": 122.31,
        "direction_boundary": 110.08,
        "core_momentum": 0.111101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251897
      },
      {
        "date": "2025-07-04",
        "close": 120.58,
        "direction_boundary": 111.46,
        "core_momentum": 0.081823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252336
      },
      {
        "date": "2025-07-11",
        "close": 115.35,
        "direction_boundary": 114.75,
        "core_momentum": 0.005229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259839
      },
      {
        "date": "2025-07-18",
        "close": 114.88,
        "direction_boundary": 118.72,
        "core_momentum": -0.032345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256564
      },
      {
        "date": "2025-07-25",
        "close": 115.07,
        "direction_boundary": 120.36,
        "core_momentum": -0.043951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255059
      },
      {
        "date": "2025-08-01",
        "close": 125.1,
        "direction_boundary": 135.15,
        "core_momentum": -0.074362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266869
      },
      {
        "date": "2025-08-08",
        "close": 119.2,
        "direction_boundary": 132.49,
        "core_momentum": -0.100309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275319
      },
      {
        "date": "2025-08-15",
        "close": 121.4,
        "direction_boundary": 135.8,
        "core_momentum": -0.106038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264181
      },
      {
        "date": "2025-08-22",
        "close": 123.33,
        "direction_boundary": 136.13,
        "core_momentum": -0.094028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264064
      },
      {
        "date": "2025-08-29",
        "close": 118.04,
        "direction_boundary": 140.72,
        "core_momentum": -0.161171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267651
      },
      {
        "date": "2025-09-05",
        "close": 116.82,
        "direction_boundary": 137.51,
        "core_momentum": -0.150462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266907
      },
      {
        "date": "2025-09-12",
        "close": 113.33,
        "direction_boundary": 140.68,
        "core_momentum": -0.194413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269534
      },
      {
        "date": "2025-09-19",
        "close": 109.02,
        "direction_boundary": 139.06,
        "core_momentum": -0.216022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273342
      },
      {
        "date": "2025-09-26",
        "close": 108.52,
        "direction_boundary": 138.68,
        "core_momentum": -0.217479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271814
      },
      {
        "date": "2025-10-03",
        "close": 106.43,
        "direction_boundary": 136.2,
        "core_momentum": -0.218576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237088
      },
      {
        "date": "2025-10-10",
        "close": 97.58,
        "direction_boundary": 134.23,
        "core_momentum": -0.273039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260796
      },
      {
        "date": "2025-10-17",
        "close": 100.55,
        "direction_boundary": 131.62,
        "core_momentum": -0.236058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265796
      },
      {
        "date": "2025-10-24",
        "close": 100.89,
        "direction_boundary": 129.77,
        "core_momentum": -0.222548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259284
      },
      {
        "date": "2025-10-31",
        "close": 109.23,
        "direction_boundary": 133.54,
        "core_momentum": -0.182043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270156
      },
      {
        "date": "2025-11-07",
        "close": 98.46,
        "direction_boundary": 116.14,
        "core_momentum": -0.15223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29686
      },
      {
        "date": "2025-11-14",
        "close": 99.47,
        "direction_boundary": 104.0,
        "core_momentum": -0.043558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295553
      },
      {
        "date": "2025-11-21",
        "close": 101.12,
        "direction_boundary": 113.08,
        "core_momentum": -0.105766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288975
      },
      {
        "date": "2025-11-28",
        "close": 102.76,
        "direction_boundary": 115.63,
        "core_momentum": -0.111303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291055
      },
      {
        "date": "2025-12-05",
        "close": 103.14,
        "direction_boundary": 115.11,
        "core_momentum": -0.103987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291268
      },
      {
        "date": "2025-12-12",
        "close": 100.71,
        "direction_boundary": 109.72,
        "core_momentum": -0.082118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290439
      },
      {
        "date": "2025-12-19",
        "close": 101.63,
        "direction_boundary": 108.26,
        "core_momentum": -0.061241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291377
      },
      {
        "date": "2025-12-26",
        "close": 101.32,
        "direction_boundary": 110.53,
        "core_momentum": -0.083326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291266
      },
      {
        "date": "2026-01-02",
        "close": 99.3,
        "direction_boundary": 112.46,
        "core_momentum": -0.117019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291664
      },
      {
        "date": "2026-01-09",
        "close": 102.46,
        "direction_boundary": 114.17,
        "core_momentum": -0.102566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291407
      },
      {
        "date": "2026-01-16",
        "close": 96.23,
        "direction_boundary": 117.54,
        "core_momentum": -0.1813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30236
      },
      {
        "date": "2026-01-23",
        "close": 93.43,
        "direction_boundary": 115.19,
        "core_momentum": -0.188905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303703
      },
      {
        "date": "2026-01-30",
        "close": 92.63,
        "direction_boundary": 122.6,
        "core_momentum": -0.244454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273508
      },
      {
        "date": "2026-02-06",
        "close": 86.08,
        "direction_boundary": 121.82,
        "core_momentum": -0.293384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282294
      },
      {
        "date": "2026-02-13",
        "close": 66.9,
        "direction_boundary": 128.93,
        "core_momentum": -0.481114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432371
      },
      {
        "date": "2026-02-20",
        "close": 72.35,
        "direction_boundary": 126.39,
        "core_momentum": -0.427565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451826
      },
      {
        "date": "2026-02-27",
        "close": 74.52,
        "direction_boundary": 129.66,
        "core_momentum": -0.425266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455695
      },
      {
        "date": "2026-03-06",
        "close": 77.32,
        "direction_boundary": 127.2,
        "core_momentum": -0.392138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461883
      },
      {
        "date": "2026-03-13",
        "close": 76.23,
        "direction_boundary": 126.73,
        "core_momentum": -0.398485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461415
      },
      {
        "date": "2026-03-20",
        "close": 77.33,
        "direction_boundary": 124.73,
        "core_momentum": -0.380021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461877
      },
      {
        "date": "2026-03-27",
        "close": 77.99,
        "direction_boundary": 126.6,
        "core_momentum": -0.383965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462721
      },
      {
        "date": "2026-04-03",
        "close": 83.81,
        "direction_boundary": 114.6,
        "core_momentum": -0.268674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477198
      },
      {
        "date": "2026-04-10",
        "close": 80.45,
        "direction_boundary": 117.3,
        "core_momentum": -0.314152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466388
      },
      {
        "date": "2026-04-17",
        "close": 84.76,
        "direction_boundary": 116.35,
        "core_momentum": -0.271508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470944
      },
      {
        "date": "2026-04-24",
        "close": 81.02,
        "direction_boundary": 120.64,
        "core_momentum": -0.328415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473691
      },
      {
        "date": "2026-05-01",
        "close": 81.55,
        "direction_boundary": 128.18,
        "core_momentum": -0.363785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457146
      },
      {
        "date": "2026-05-08",
        "close": 70.59,
        "direction_boundary": 122.03,
        "core_momentum": -0.421536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476596
      },
      {
        "date": "2026-05-15",
        "close": 68.58,
        "direction_boundary": 124.33,
        "core_momentum": -0.448403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475905
      },
      {
        "date": "2026-05-22",
        "close": 67.75,
        "direction_boundary": 129.62,
        "core_momentum": -0.477318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473857
      },
      {
        "date": "2026-05-29",
        "close": 62.62,
        "direction_boundary": 129.2,
        "core_momentum": -0.515325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479466
      },
      {
        "date": "2026-06-05",
        "close": 62.17,
        "direction_boundary": 126.95,
        "core_momentum": -0.51028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47867
      },
      {
        "date": "2026-06-12",
        "close": 64.85,
        "direction_boundary": 123.18,
        "core_momentum": -0.473535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486167
      },
      {
        "date": "2026-06-19",
        "close": 64.32,
        "direction_boundary": 122.33,
        "core_momentum": -0.474209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484905
      },
      {
        "date": "2026-06-26",
        "close": 70.14,
        "direction_boundary": 122.31,
        "core_momentum": -0.426539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505781
      },
      {
        "date": "2026-07-03",
        "close": 75.14,
        "direction_boundary": 120.58,
        "core_momentum": -0.376845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518568
      },
      {
        "date": "2026-07-10",
        "close": 73.31,
        "direction_boundary": 115.35,
        "core_momentum": -0.364456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51529
      },
      {
        "date": "2026-07-17",
        "close": 76.58,
        "direction_boundary": 114.88,
        "core_momentum": -0.333391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51582
      },
      {
        "date": "2026-07-24",
        "close": 75.77,
        "direction_boundary": 115.07,
        "core_momentum": -0.341531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514965
      },
      {
        "date": "2026-07-31",
        "close": 74.54,
        "direction_boundary": 125.1,
        "core_momentum": -0.404157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515094
      },
      {
        "date": "2026-08-07",
        "close": 73.38,
        "direction_boundary": 119.2,
        "core_momentum": -0.384396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506684
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90.27,
        "volume": 1609707
      },
      {
        "date": "2023-08-25",
        "close": 95.25,
        "volume": 1466440
      },
      {
        "date": "2023-09-01",
        "close": 96.67,
        "volume": 1442382
      },
      {
        "date": "2023-09-08",
        "close": 93.93,
        "volume": 1173282
      },
      {
        "date": "2023-09-15",
        "close": 87.66,
        "volume": 2308747
      },
      {
        "date": "2023-09-22",
        "close": 85.08,
        "volume": 2851068
      },
      {
        "date": "2023-09-29",
        "close": 81.46,
        "volume": 2261740
      },
      {
        "date": "2023-10-06",
        "close": 81.01,
        "volume": 2159402
      },
      {
        "date": "2023-10-13",
        "close": 81.03,
        "volume": 1332248
      },
      {
        "date": "2023-10-20",
        "close": 78.68,
        "volume": 1848163
      },
      {
        "date": "2023-10-27",
        "close": 72.18,
        "volume": 2875884
      },
      {
        "date": "2023-11-03",
        "close": 86.01,
        "volume": 3300873
      },
      {
        "date": "2023-11-10",
        "close": 81.81,
        "volume": 1712832
      },
      {
        "date": "2023-11-17",
        "close": 87.69,
        "volume": 1732697
      },
      {
        "date": "2023-11-24",
        "close": 89.68,
        "volume": 864138
      },
      {
        "date": "2023-12-01",
        "close": 89.7,
        "volume": 1258269
      },
      {
        "date": "2023-12-08",
        "close": 91.24,
        "volume": 1370821
      },
      {
        "date": "2023-12-15",
        "close": 91.33,
        "volume": 2259719
      },
      {
        "date": "2023-12-22",
        "close": 96.15,
        "volume": 1802566
      },
      {
        "date": "2023-12-29",
        "close": 94.24,
        "volume": 1022510
      },
      {
        "date": "2024-01-05",
        "close": 94.9,
        "volume": 1629227
      },
      {
        "date": "2024-01-12",
        "close": 98.18,
        "volume": 1902289
      },
      {
        "date": "2024-01-19",
        "close": 98.17,
        "volume": 1217733
      },
      {
        "date": "2024-01-26",
        "close": 100.33,
        "volume": 1339543
      },
      {
        "date": "2024-02-02",
        "close": 100.38,
        "volume": 1438683
      },
      {
        "date": "2024-02-09",
        "close": 100.87,
        "volume": 1605930
      },
      {
        "date": "2024-02-16",
        "close": 110.87,
        "volume": 4002782
      },
      {
        "date": "2024-02-23",
        "close": 107.91,
        "volume": 1591783
      },
      {
        "date": "2024-03-01",
        "close": 116.07,
        "volume": 2187562
      },
      {
        "date": "2024-03-08",
        "close": 117.68,
        "volume": 1235053
      },
      {
        "date": "2024-03-15",
        "close": 113.53,
        "volume": 1867246
      },
      {
        "date": "2024-03-22",
        "close": 113.86,
        "volume": 1753951
      },
      {
        "date": "2024-03-29",
        "close": 113.36,
        "volume": 989453
      },
      {
        "date": "2024-04-05",
        "close": 111.43,
        "volume": 1102038
      },
      {
        "date": "2024-04-12",
        "close": 109.17,
        "volume": 1044037
      },
      {
        "date": "2024-04-19",
        "close": 104.45,
        "volume": 1286564
      },
      {
        "date": "2024-04-26",
        "close": 106.68,
        "volume": 1023732
      },
      {
        "date": "2024-05-03",
        "close": 111.23,
        "volume": 1943839
      },
      {
        "date": "2024-05-10",
        "close": 112.7,
        "volume": 2234715
      },
      {
        "date": "2024-05-17",
        "close": 109.06,
        "volume": 1791728
      },
      {
        "date": "2024-05-24",
        "close": 107.62,
        "volume": 1564881
      },
      {
        "date": "2024-05-31",
        "close": 105.12,
        "volume": 1538635
      },
      {
        "date": "2024-06-07",
        "close": 106.97,
        "volume": 1407887
      },
      {
        "date": "2024-06-14",
        "close": 103.94,
        "volume": 1712057
      },
      {
        "date": "2024-06-21",
        "close": 102.3,
        "volume": 1707051
      },
      {
        "date": "2024-06-28",
        "close": 110.08,
        "volume": 1614945
      },
      {
        "date": "2024-07-05",
        "close": 111.46,
        "volume": 900397
      },
      {
        "date": "2024-07-12",
        "close": 114.75,
        "volume": 1274663
      },
      {
        "date": "2024-07-19",
        "close": 118.72,
        "volume": 1671235
      },
      {
        "date": "2024-07-26",
        "close": 120.36,
        "volume": 1672534
      },
      {
        "date": "2024-08-02",
        "close": 135.15,
        "volume": 3000103
      },
      {
        "date": "2024-08-09",
        "close": 132.49,
        "volume": 3219111
      },
      {
        "date": "2024-08-16",
        "close": 135.8,
        "volume": 1367851
      },
      {
        "date": "2024-08-23",
        "close": 136.13,
        "volume": 1876466
      },
      {
        "date": "2024-08-30",
        "close": 140.72,
        "volume": 1750079
      },
      {
        "date": "2024-09-06",
        "close": 137.51,
        "volume": 1316081
      },
      {
        "date": "2024-09-13",
        "close": 140.68,
        "volume": 1519785
      },
      {
        "date": "2024-09-20",
        "close": 139.06,
        "volume": 1661967
      },
      {
        "date": "2024-09-27",
        "close": 138.68,
        "volume": 1182733
      },
      {
        "date": "2024-10-04",
        "close": 136.2,
        "volume": 1416995
      },
      {
        "date": "2024-10-11",
        "close": 134.23,
        "volume": 1622552
      },
      {
        "date": "2024-10-18",
        "close": 131.62,
        "volume": 2353904
      },
      {
        "date": "2024-10-25",
        "close": 129.77,
        "volume": 2189500
      },
      {
        "date": "2024-11-01",
        "close": 133.54,
        "volume": 2126583
      },
      {
        "date": "2024-11-08",
        "close": 116.14,
        "volume": 5825543
      },
      {
        "date": "2024-11-15",
        "close": 104.0,
        "volume": 4142354
      },
      {
        "date": "2024-11-22",
        "close": 113.08,
        "volume": 3340656
      },
      {
        "date": "2024-11-29",
        "close": 115.63,
        "volume": 2630017
      },
      {
        "date": "2024-12-06",
        "close": 115.11,
        "volume": 4293339
      },
      {
        "date": "2024-12-13",
        "close": 109.72,
        "volume": 2806962
      },
      {
        "date": "2024-12-20",
        "close": 108.26,
        "volume": 3464163
      },
      {
        "date": "2024-12-27",
        "close": 110.53,
        "volume": 1069899
      },
      {
        "date": "2025-01-03",
        "close": 112.46,
        "volume": 1181464
      },
      {
        "date": "2025-01-10",
        "close": 114.17,
        "volume": 1572263
      },
      {
        "date": "2025-01-17",
        "close": 117.54,
        "volume": 1701674
      },
      {
        "date": "2025-01-24",
        "close": 115.19,
        "volume": 1551729
      },
      {
        "date": "2025-01-31",
        "close": 122.6,
        "volume": 1941893
      },
      {
        "date": "2025-02-07",
        "close": 121.82,
        "volume": 2106311
      },
      {
        "date": "2025-02-14",
        "close": 128.93,
        "volume": 3404666
      },
      {
        "date": "2025-02-21",
        "close": 126.39,
        "volume": 1926935
      },
      {
        "date": "2025-02-28",
        "close": 129.66,
        "volume": 2115260
      },
      {
        "date": "2025-03-07",
        "close": 127.2,
        "volume": 2260351
      },
      {
        "date": "2025-03-14",
        "close": 126.73,
        "volume": 1977532
      },
      {
        "date": "2025-03-21",
        "close": 124.73,
        "volume": 1936872
      },
      {
        "date": "2025-03-28",
        "close": 126.6,
        "volume": 1726032
      },
      {
        "date": "2025-04-04",
        "close": 114.6,
        "volume": 2797388
      },
      {
        "date": "2025-04-11",
        "close": 117.3,
        "volume": 3430280
      },
      {
        "date": "2025-04-18",
        "close": 116.35,
        "volume": 1376223
      },
      {
        "date": "2025-04-25",
        "close": 120.64,
        "volume": 1840323
      },
      {
        "date": "2025-05-02",
        "close": 128.18,
        "volume": 1739329
      },
      {
        "date": "2025-05-09",
        "close": 122.03,
        "volume": 2724388
      },
      {
        "date": "2025-05-16",
        "close": 124.33,
        "volume": 2571922
      },
      {
        "date": "2025-05-23",
        "close": 129.62,
        "volume": 3046872
      },
      {
        "date": "2025-05-30",
        "close": 129.2,
        "volume": 2587482
      },
      {
        "date": "2025-06-06",
        "close": 126.95,
        "volume": 1895720
      },
      {
        "date": "2025-06-13",
        "close": 123.18,
        "volume": 2088995
      },
      {
        "date": "2025-06-20",
        "close": 122.33,
        "volume": 1420902
      },
      {
        "date": "2025-06-27",
        "close": 122.31,
        "volume": 4018071
      },
      {
        "date": "2025-07-04",
        "close": 120.58,
        "volume": 1606284
      },
      {
        "date": "2025-07-11",
        "close": 115.35,
        "volume": 2390131
      },
      {
        "date": "2025-07-18",
        "close": 114.88,
        "volume": 1886855
      },
      {
        "date": "2025-07-25",
        "close": 115.07,
        "volume": 3210331
      },
      {
        "date": "2025-08-01",
        "close": 125.1,
        "volume": 4428061
      },
      {
        "date": "2025-08-08",
        "close": 119.2,
        "volume": 4136298
      },
      {
        "date": "2025-08-15",
        "close": 121.4,
        "volume": 3190375
      },
      {
        "date": "2025-08-22",
        "close": 123.33,
        "volume": 2935721
      },
      {
        "date": "2025-08-29",
        "close": 118.04,
        "volume": 2199751
      },
      {
        "date": "2025-09-05",
        "close": 116.82,
        "volume": 1604139
      },
      {
        "date": "2025-09-12",
        "close": 113.33,
        "volume": 2572089
      },
      {
        "date": "2025-09-19",
        "close": 109.02,
        "volume": 5343131
      },
      {
        "date": "2025-09-26",
        "close": 108.52,
        "volume": 2744011
      },
      {
        "date": "2025-10-03",
        "close": 106.43,
        "volume": 2238502
      },
      {
        "date": "2025-10-10",
        "close": 97.58,
        "volume": 3790788
      },
      {
        "date": "2025-10-17",
        "close": 100.55,
        "volume": 3050796
      },
      {
        "date": "2025-10-24",
        "close": 100.89,
        "volume": 2803231
      },
      {
        "date": "2025-10-31",
        "close": 109.23,
        "volume": 8300738
      },
      {
        "date": "2025-11-07",
        "close": 98.46,
        "volume": 5091126
      },
      {
        "date": "2025-11-14",
        "close": 99.47,
        "volume": 2855131
      },
      {
        "date": "2025-11-21",
        "close": 101.12,
        "volume": 5104065
      },
      {
        "date": "2025-11-28",
        "close": 102.76,
        "volume": 2347795
      },
      {
        "date": "2025-12-05",
        "close": 103.14,
        "volume": 4069861
      },
      {
        "date": "2025-12-12",
        "close": 100.71,
        "volume": 3946063
      },
      {
        "date": "2025-12-19",
        "close": 101.63,
        "volume": 3608880
      },
      {
        "date": "2025-12-26",
        "close": 101.32,
        "volume": 1490944
      },
      {
        "date": "2026-01-02",
        "close": 99.3,
        "volume": 1637603
      },
      {
        "date": "2026-01-09",
        "close": 102.46,
        "volume": 2923313
      },
      {
        "date": "2026-01-16",
        "close": 96.23,
        "volume": 3477468
      },
      {
        "date": "2026-01-23",
        "close": 93.43,
        "volume": 2183818
      },
      {
        "date": "2026-01-30",
        "close": 92.63,
        "volume": 2629773
      },
      {
        "date": "2026-02-06",
        "close": 86.08,
        "volume": 4251336
      },
      {
        "date": "2026-02-13",
        "close": 66.9,
        "volume": 9004928
      },
      {
        "date": "2026-02-20",
        "close": 72.35,
        "volume": 6820128
      },
      {
        "date": "2026-02-27",
        "close": 74.52,
        "volume": 6690291
      },
      {
        "date": "2026-03-06",
        "close": 77.32,
        "volume": 4262684
      },
      {
        "date": "2026-03-13",
        "close": 76.23,
        "volume": 5180331
      },
      {
        "date": "2026-03-20",
        "close": 77.33,
        "volume": 3958623
      },
      {
        "date": "2026-03-27",
        "close": 77.99,
        "volume": 4436036
      },
      {
        "date": "2026-04-03",
        "close": 83.81,
        "volume": 2685572
      },
      {
        "date": "2026-04-10",
        "close": 80.45,
        "volume": 2692892
      },
      {
        "date": "2026-04-17",
        "close": 84.76,
        "volume": 2738017
      },
      {
        "date": "2026-04-24",
        "close": 81.02,
        "volume": 4059444
      },
      {
        "date": "2026-05-01",
        "close": 81.55,
        "volume": 2855535
      },
      {
        "date": "2026-05-08",
        "close": 70.59,
        "volume": 8797489
      },
      {
        "date": "2026-05-15",
        "close": 68.58,
        "volume": 17116842
      },
      {
        "date": "2026-05-22",
        "close": 67.75,
        "volume": 5635298
      },
      {
        "date": "2026-05-29",
        "close": 62.62,
        "volume": 5245364
      },
      {
        "date": "2026-06-05",
        "close": 62.17,
        "volume": 6258714
      },
      {
        "date": "2026-06-12",
        "close": 64.85,
        "volume": 4901818
      },
      {
        "date": "2026-06-19",
        "close": 64.32,
        "volume": 5159334
      },
      {
        "date": "2026-06-26",
        "close": 70.14,
        "volume": 5953810
      },
      {
        "date": "2026-07-03",
        "close": 75.14,
        "volume": 3386852
      },
      {
        "date": "2026-07-10",
        "close": 73.31,
        "volume": 4481278
      },
      {
        "date": "2026-07-17",
        "close": 76.58,
        "volume": 3963494
      },
      {
        "date": "2026-07-24",
        "close": 75.77,
        "volume": 4363032
      },
      {
        "date": "2026-07-31",
        "close": 74.54,
        "volume": 4785779
      },
      {
        "date": "2026-08-07",
        "close": 73.38,
        "volume": 3657693
      }
    ],
    "sharemaestro_context": {
      "trend": 76.078,
      "fair_value": 104.591923,
      "market_activity": -8.61035,
      "market_dynamics": 0.731972,
      "relative_strength": -27.017796
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.055412,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.057692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.089283,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.06076,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.259552,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.189849,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.404157,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.322039,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.060696
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.041197
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-09-17",
        "tenure": "Extended",
        "return": -0.094889
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.016812
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.058673
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.488097
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.041534
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.050156
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.259279
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.361247
      }
    ]
  }
}