{
  "ticker": {
    "uuid": "857550fe-3b01-4676-8609-b76c2d1d2a89",
    "symbol": "EMR",
    "name": "Emerald Resources NL",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.25,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.59,
    "boundary_margin": 0.740947,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.541594,
    "volatility_stability": 0.9439,
    "risk_context": 0.1846,
    "current_regime": {
      "move": 0.51699,
      "interruption": -0.338216,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 74.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.35,
        "direction_boundary": 1.16,
        "core_momentum": 1.025862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336597
      },
      {
        "date": "2023-08-25",
        "close": 2.28,
        "direction_boundary": 1.17,
        "core_momentum": 0.948718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30954
      },
      {
        "date": "2023-09-01",
        "close": 2.46,
        "direction_boundary": 1.15,
        "core_momentum": 1.13913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318675
      },
      {
        "date": "2023-09-08",
        "close": 2.51,
        "direction_boundary": 1.22,
        "core_momentum": 1.057377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318636
      },
      {
        "date": "2023-09-15",
        "close": 2.47,
        "direction_boundary": 1.19,
        "core_momentum": 1.07563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321387
      },
      {
        "date": "2023-09-22",
        "close": 2.62,
        "direction_boundary": 1.12,
        "core_momentum": 1.339286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324355
      },
      {
        "date": "2023-09-29",
        "close": 2.7,
        "direction_boundary": 1.075,
        "core_momentum": 1.511628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314597
      },
      {
        "date": "2023-10-06",
        "close": 2.52,
        "direction_boundary": 1.18,
        "core_momentum": 1.135593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327939
      },
      {
        "date": "2023-10-13",
        "close": 2.48,
        "direction_boundary": 1.14,
        "core_momentum": 1.175439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304126
      },
      {
        "date": "2023-10-20",
        "close": 2.88,
        "direction_boundary": 1.11,
        "core_momentum": 1.594595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357723
      },
      {
        "date": "2023-10-27",
        "close": 2.66,
        "direction_boundary": 1.09,
        "core_momentum": 1.440367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368686
      },
      {
        "date": "2023-11-03",
        "close": 2.54,
        "direction_boundary": 1.1,
        "core_momentum": 1.309091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377519
      },
      {
        "date": "2023-11-10",
        "close": 2.56,
        "direction_boundary": 1.125,
        "core_momentum": 1.275556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37534
      },
      {
        "date": "2023-11-17",
        "close": 2.55,
        "direction_boundary": 1.165,
        "core_momentum": 1.188841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375746
      },
      {
        "date": "2023-11-24",
        "close": 2.47,
        "direction_boundary": 1.15,
        "core_momentum": 1.147826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379152
      },
      {
        "date": "2023-12-01",
        "close": 2.8,
        "direction_boundary": 1.145,
        "core_momentum": 1.445415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412247
      },
      {
        "date": "2023-12-08",
        "close": 2.56,
        "direction_boundary": 1.125,
        "core_momentum": 1.275556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43522
      },
      {
        "date": "2023-12-15",
        "close": 2.84,
        "direction_boundary": 1.175,
        "core_momentum": 1.417021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451957
      },
      {
        "date": "2023-12-22",
        "close": 3.07,
        "direction_boundary": 1.18,
        "core_momentum": 1.601695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450105
      },
      {
        "date": "2023-12-29",
        "close": 3.01,
        "direction_boundary": 1.185,
        "core_momentum": 1.540084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452763
      },
      {
        "date": "2024-01-05",
        "close": 2.99,
        "direction_boundary": 1.18,
        "core_momentum": 1.533898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45114
      },
      {
        "date": "2024-01-12",
        "close": 3.2,
        "direction_boundary": 1.33,
        "core_momentum": 1.406015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452259
      },
      {
        "date": "2024-01-19",
        "close": 3.16,
        "direction_boundary": 1.34,
        "core_momentum": 1.358209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453505
      },
      {
        "date": "2024-01-26",
        "close": 3.26,
        "direction_boundary": 1.38,
        "core_momentum": 1.362319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435481
      },
      {
        "date": "2024-02-02",
        "close": 3.22,
        "direction_boundary": 1.56,
        "core_momentum": 1.064103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436931
      },
      {
        "date": "2024-02-09",
        "close": 3.03,
        "direction_boundary": 1.495,
        "core_momentum": 1.026756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440176
      },
      {
        "date": "2024-02-16",
        "close": 3.07,
        "direction_boundary": 1.5,
        "core_momentum": 1.046667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439741
      },
      {
        "date": "2024-02-23",
        "close": 2.83,
        "direction_boundary": 1.375,
        "core_momentum": 1.058182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45464
      },
      {
        "date": "2024-03-01",
        "close": 2.89,
        "direction_boundary": 1.425,
        "core_momentum": 1.02807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444552
      },
      {
        "date": "2024-03-08",
        "close": 3.11,
        "direction_boundary": 1.45,
        "core_momentum": 1.144828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453921
      },
      {
        "date": "2024-03-15",
        "close": 2.86,
        "direction_boundary": 1.51,
        "core_momentum": 0.89404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470589
      },
      {
        "date": "2024-03-22",
        "close": 2.78,
        "direction_boundary": 1.505,
        "core_momentum": 0.847176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466363
      },
      {
        "date": "2024-03-29",
        "close": 2.93,
        "direction_boundary": 1.455,
        "core_momentum": 1.013746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470069
      },
      {
        "date": "2024-04-05",
        "close": 3.33,
        "direction_boundary": 1.58,
        "core_momentum": 1.107595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488606
      },
      {
        "date": "2024-04-12",
        "close": 3.59,
        "direction_boundary": 1.76,
        "core_momentum": 1.039773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494954
      },
      {
        "date": "2024-04-19",
        "close": 3.64,
        "direction_boundary": 1.77,
        "core_momentum": 1.056497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454915
      },
      {
        "date": "2024-04-26",
        "close": 3.41,
        "direction_boundary": 1.93,
        "core_momentum": 0.766839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449792
      },
      {
        "date": "2024-05-03",
        "close": 3.34,
        "direction_boundary": 1.95,
        "core_momentum": 0.712821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444848
      },
      {
        "date": "2024-05-10",
        "close": 3.5,
        "direction_boundary": 1.915,
        "core_momentum": 0.827676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447648
      },
      {
        "date": "2024-05-17",
        "close": 3.81,
        "direction_boundary": 1.92,
        "core_momentum": 0.984375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458132
      },
      {
        "date": "2024-05-24",
        "close": 3.62,
        "direction_boundary": 1.98,
        "core_momentum": 0.828283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46287
      },
      {
        "date": "2024-05-31",
        "close": 3.72,
        "direction_boundary": 1.99,
        "core_momentum": 0.869347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435102
      },
      {
        "date": "2024-06-07",
        "close": 3.82,
        "direction_boundary": 2.05,
        "core_momentum": 0.863415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410544
      },
      {
        "date": "2024-06-14",
        "close": 3.49,
        "direction_boundary": 2.15,
        "core_momentum": 0.623256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415187
      },
      {
        "date": "2024-06-21",
        "close": 3.53,
        "direction_boundary": 2.03,
        "core_momentum": 0.738916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402839
      },
      {
        "date": "2024-06-28",
        "close": 3.53,
        "direction_boundary": 2.05,
        "core_momentum": 0.721951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401306
      },
      {
        "date": "2024-07-05",
        "close": 3.67,
        "direction_boundary": 2.15,
        "core_momentum": 0.706977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403368
      },
      {
        "date": "2024-07-12",
        "close": 4.02,
        "direction_boundary": 2.29,
        "core_momentum": 0.755459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411477
      },
      {
        "date": "2024-07-19",
        "close": 3.96,
        "direction_boundary": 2.3,
        "core_momentum": 0.721739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411746
      },
      {
        "date": "2024-07-26",
        "close": 3.74,
        "direction_boundary": 2.13,
        "core_momentum": 0.755869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420231
      },
      {
        "date": "2024-08-02",
        "close": 3.69,
        "direction_boundary": 2.19,
        "core_momentum": 0.684932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420327
      },
      {
        "date": "2024-08-09",
        "close": 3.55,
        "direction_boundary": 2.36,
        "core_momentum": 0.504237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414448
      },
      {
        "date": "2024-08-16",
        "close": 3.83,
        "direction_boundary": 2.35,
        "core_momentum": 0.629787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425578
      },
      {
        "date": "2024-08-23",
        "close": 4.02,
        "direction_boundary": 2.28,
        "core_momentum": 0.763158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408459
      },
      {
        "date": "2024-08-30",
        "close": 4.0,
        "direction_boundary": 2.46,
        "core_momentum": 0.626016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409095
      },
      {
        "date": "2024-09-06",
        "close": 3.85,
        "direction_boundary": 2.51,
        "core_momentum": 0.533865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405138
      },
      {
        "date": "2024-09-13",
        "close": 4.08,
        "direction_boundary": 2.47,
        "core_momentum": 0.651822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388099
      },
      {
        "date": "2024-09-20",
        "close": 3.91,
        "direction_boundary": 2.62,
        "core_momentum": 0.492366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391655
      },
      {
        "date": "2024-09-27",
        "close": 4.0,
        "direction_boundary": 2.7,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387816
      },
      {
        "date": "2024-10-04",
        "close": 3.81,
        "direction_boundary": 2.52,
        "core_momentum": 0.511905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358392
      },
      {
        "date": "2024-10-11",
        "close": 3.99,
        "direction_boundary": 2.48,
        "core_momentum": 0.608871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349197
      },
      {
        "date": "2024-10-18",
        "close": 4.2,
        "direction_boundary": 2.88,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355108
      },
      {
        "date": "2024-10-25",
        "close": 4.28,
        "direction_boundary": 2.66,
        "core_momentum": 0.609023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340435
      },
      {
        "date": "2024-11-01",
        "close": 4.16,
        "direction_boundary": 2.54,
        "core_momentum": 0.637795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341932
      },
      {
        "date": "2024-11-08",
        "close": 3.85,
        "direction_boundary": 2.56,
        "core_momentum": 0.503906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35713
      },
      {
        "date": "2024-11-15",
        "close": 3.46,
        "direction_boundary": 2.55,
        "core_momentum": 0.356863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368695
      },
      {
        "date": "2024-11-22",
        "close": 3.7,
        "direction_boundary": 2.47,
        "core_momentum": 0.497976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374667
      },
      {
        "date": "2024-11-29",
        "close": 3.62,
        "direction_boundary": 2.8,
        "core_momentum": 0.292857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373932
      },
      {
        "date": "2024-12-06",
        "close": 3.65,
        "direction_boundary": 2.56,
        "core_momentum": 0.425781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372091
      },
      {
        "date": "2024-12-13",
        "close": 3.71,
        "direction_boundary": 2.84,
        "core_momentum": 0.306338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350043
      },
      {
        "date": "2024-12-20",
        "close": 3.39,
        "direction_boundary": 3.07,
        "core_momentum": 0.104235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37243
      },
      {
        "date": "2024-12-27",
        "close": 3.37,
        "direction_boundary": 3.01,
        "core_momentum": 0.119601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372471
      },
      {
        "date": "2025-01-03",
        "close": 3.34,
        "direction_boundary": 2.99,
        "core_momentum": 0.117057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367902
      },
      {
        "date": "2025-01-10",
        "close": 3.4,
        "direction_boundary": 3.2,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343388
      },
      {
        "date": "2025-01-17",
        "close": 3.56,
        "direction_boundary": 3.16,
        "core_momentum": 0.126582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350683
      },
      {
        "date": "2025-01-24",
        "close": 3.77,
        "direction_boundary": 3.26,
        "core_momentum": 0.156442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351968
      },
      {
        "date": "2025-01-31",
        "close": 4.33,
        "direction_boundary": 3.22,
        "core_momentum": 0.34472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399896
      },
      {
        "date": "2025-02-07",
        "close": 4.43,
        "direction_boundary": 3.03,
        "core_momentum": 0.462046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395174
      },
      {
        "date": "2025-02-14",
        "close": 4.2,
        "direction_boundary": 3.07,
        "core_momentum": 0.368078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391713
      },
      {
        "date": "2025-02-21",
        "close": 4.11,
        "direction_boundary": 2.83,
        "core_momentum": 0.452297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387693
      },
      {
        "date": "2025-02-28",
        "close": 3.98,
        "direction_boundary": 2.89,
        "core_momentum": 0.377163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39033
      },
      {
        "date": "2025-03-07",
        "close": 3.94,
        "direction_boundary": 3.11,
        "core_momentum": 0.266881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386783
      },
      {
        "date": "2025-03-14",
        "close": 4.12,
        "direction_boundary": 2.86,
        "core_momentum": 0.440559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383265
      },
      {
        "date": "2025-03-21",
        "close": 4.0,
        "direction_boundary": 2.78,
        "core_momentum": 0.438849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380769
      },
      {
        "date": "2025-03-28",
        "close": 3.82,
        "direction_boundary": 2.93,
        "core_momentum": 0.303754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384793
      },
      {
        "date": "2025-04-04",
        "close": 3.82,
        "direction_boundary": 3.33,
        "core_momentum": 0.147147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378803
      },
      {
        "date": "2025-04-11",
        "close": 4.12,
        "direction_boundary": 3.59,
        "core_momentum": 0.147632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38805
      },
      {
        "date": "2025-04-18",
        "close": 4.34,
        "direction_boundary": 3.64,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388239
      },
      {
        "date": "2025-04-25",
        "close": 4.04,
        "direction_boundary": 3.41,
        "core_momentum": 0.184751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400132
      },
      {
        "date": "2025-05-02",
        "close": 4.13,
        "direction_boundary": 3.34,
        "core_momentum": 0.236527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399639
      },
      {
        "date": "2025-05-09",
        "close": 4.58,
        "direction_boundary": 3.5,
        "core_momentum": 0.308571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408404
      },
      {
        "date": "2025-05-16",
        "close": 4.2,
        "direction_boundary": 3.81,
        "core_momentum": 0.102362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398011
      },
      {
        "date": "2025-05-23",
        "close": 4.57,
        "direction_boundary": 3.62,
        "core_momentum": 0.262431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403898
      },
      {
        "date": "2025-05-30",
        "close": 4.75,
        "direction_boundary": 3.72,
        "core_momentum": 0.276882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403628
      },
      {
        "date": "2025-06-06",
        "close": 4.62,
        "direction_boundary": 3.82,
        "core_momentum": 0.209424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407093
      },
      {
        "date": "2025-06-13",
        "close": 4.7,
        "direction_boundary": 3.49,
        "core_momentum": 0.346705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407125
      },
      {
        "date": "2025-06-20",
        "close": 4.64,
        "direction_boundary": 3.53,
        "core_momentum": 0.314448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382797
      },
      {
        "date": "2025-06-27",
        "close": 3.89,
        "direction_boundary": 3.53,
        "core_momentum": 0.101983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463276
      },
      {
        "date": "2025-07-04",
        "close": 3.96,
        "direction_boundary": 3.67,
        "core_momentum": 0.079019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463093
      },
      {
        "date": "2025-07-11",
        "close": 3.59,
        "direction_boundary": 4.02,
        "core_momentum": -0.106965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484838
      },
      {
        "date": "2025-07-18",
        "close": 3.75,
        "direction_boundary": 3.96,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484418
      },
      {
        "date": "2025-07-25",
        "close": 3.69,
        "direction_boundary": 3.74,
        "core_momentum": -0.013369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478313
      },
      {
        "date": "2025-08-01",
        "close": 3.36,
        "direction_boundary": 3.69,
        "core_momentum": -0.089431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450627
      },
      {
        "date": "2025-08-08",
        "close": 3.59,
        "direction_boundary": 3.55,
        "core_momentum": 0.011268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460801
      },
      {
        "date": "2025-08-15",
        "close": 3.53,
        "direction_boundary": 3.83,
        "core_momentum": -0.078329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456397
      },
      {
        "date": "2025-08-22",
        "close": 3.7,
        "direction_boundary": 4.02,
        "core_momentum": -0.079602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461798
      },
      {
        "date": "2025-08-29",
        "close": 3.78,
        "direction_boundary": 4.0,
        "core_momentum": -0.055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46125
      },
      {
        "date": "2025-09-05",
        "close": 4.12,
        "direction_boundary": 3.85,
        "core_momentum": 0.07013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476902
      },
      {
        "date": "2025-09-12",
        "close": 4.27,
        "direction_boundary": 4.08,
        "core_momentum": 0.046569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475454
      },
      {
        "date": "2025-09-19",
        "close": 4.34,
        "direction_boundary": 3.91,
        "core_momentum": 0.109974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473735
      },
      {
        "date": "2025-09-26",
        "close": 4.79,
        "direction_boundary": 4.0,
        "core_momentum": 0.1975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486028
      },
      {
        "date": "2025-10-03",
        "close": 5.12,
        "direction_boundary": 3.81,
        "core_momentum": 0.343832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492382
      },
      {
        "date": "2025-10-10",
        "close": 5.02,
        "direction_boundary": 3.99,
        "core_momentum": 0.258145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485163
      },
      {
        "date": "2025-10-17",
        "close": 5.56,
        "direction_boundary": 4.2,
        "core_momentum": 0.32381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499129
      },
      {
        "date": "2025-10-24",
        "close": 4.85,
        "direction_boundary": 4.28,
        "core_momentum": 0.133178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527589
      },
      {
        "date": "2025-10-31",
        "close": 4.74,
        "direction_boundary": 4.16,
        "core_momentum": 0.139423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528716
      },
      {
        "date": "2025-11-07",
        "close": 5.14,
        "direction_boundary": 3.85,
        "core_momentum": 0.335065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52126
      },
      {
        "date": "2025-11-14",
        "close": 5.29,
        "direction_boundary": 3.46,
        "core_momentum": 0.528902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505263
      },
      {
        "date": "2025-11-21",
        "close": 5.07,
        "direction_boundary": 3.7,
        "core_momentum": 0.37027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497905
      },
      {
        "date": "2025-11-28",
        "close": 5.32,
        "direction_boundary": 3.62,
        "core_momentum": 0.469613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499399
      },
      {
        "date": "2025-12-05",
        "close": 5.18,
        "direction_boundary": 3.65,
        "core_momentum": 0.419178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499262
      },
      {
        "date": "2025-12-12",
        "close": 5.9,
        "direction_boundary": 3.71,
        "core_momentum": 0.590296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528753
      },
      {
        "date": "2025-12-19",
        "close": 6.36,
        "direction_boundary": 3.39,
        "core_momentum": 0.876106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535585
      },
      {
        "date": "2025-12-26",
        "close": 6.44,
        "direction_boundary": 3.37,
        "core_momentum": 0.910979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461623
      },
      {
        "date": "2026-01-02",
        "close": 6.36,
        "direction_boundary": 3.34,
        "core_momentum": 0.904192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463739
      },
      {
        "date": "2026-01-09",
        "close": 6.3,
        "direction_boundary": 3.4,
        "core_momentum": 0.852941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434657
      },
      {
        "date": "2026-01-16",
        "close": 6.84,
        "direction_boundary": 3.56,
        "core_momentum": 0.921348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441806
      },
      {
        "date": "2026-01-23",
        "close": 7.51,
        "direction_boundary": 3.77,
        "core_momentum": 0.992042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448421
      },
      {
        "date": "2026-01-30",
        "close": 7.45,
        "direction_boundary": 4.33,
        "core_momentum": 0.720554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416805
      },
      {
        "date": "2026-02-06",
        "close": 6.37,
        "direction_boundary": 4.43,
        "core_momentum": 0.437923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487332
      },
      {
        "date": "2026-02-13",
        "close": 6.37,
        "direction_boundary": 4.2,
        "core_momentum": 0.516667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485197
      },
      {
        "date": "2026-02-20",
        "close": 6.45,
        "direction_boundary": 4.11,
        "core_momentum": 0.569343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484096
      },
      {
        "date": "2026-02-27",
        "close": 7.08,
        "direction_boundary": 3.98,
        "core_momentum": 0.778894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494235
      },
      {
        "date": "2026-03-06",
        "close": 6.25,
        "direction_boundary": 3.94,
        "core_momentum": 0.586294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526748
      },
      {
        "date": "2026-03-13",
        "close": 5.81,
        "direction_boundary": 4.12,
        "core_momentum": 0.410194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540025
      },
      {
        "date": "2026-03-20",
        "close": 4.97,
        "direction_boundary": 4.0,
        "core_momentum": 0.2425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588008
      },
      {
        "date": "2026-03-27",
        "close": 5.04,
        "direction_boundary": 3.82,
        "core_momentum": 0.319372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572619
      },
      {
        "date": "2026-04-03",
        "close": 5.66,
        "direction_boundary": 3.82,
        "core_momentum": 0.481675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587674
      },
      {
        "date": "2026-04-10",
        "close": 6.16,
        "direction_boundary": 4.12,
        "core_momentum": 0.495146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597048
      },
      {
        "date": "2026-04-17",
        "close": 6.48,
        "direction_boundary": 4.34,
        "core_momentum": 0.493088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584925
      },
      {
        "date": "2026-04-24",
        "close": 6.33,
        "direction_boundary": 4.04,
        "core_momentum": 0.566832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549775
      },
      {
        "date": "2026-05-01",
        "close": 5.85,
        "direction_boundary": 4.13,
        "core_momentum": 0.416465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561861
      },
      {
        "date": "2026-05-08",
        "close": 6.1,
        "direction_boundary": 4.58,
        "core_momentum": 0.331878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554268
      },
      {
        "date": "2026-05-15",
        "close": 6.02,
        "direction_boundary": 4.2,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553964
      },
      {
        "date": "2026-05-22",
        "close": 5.88,
        "direction_boundary": 4.57,
        "core_momentum": 0.286652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551336
      },
      {
        "date": "2026-05-29",
        "close": 5.92,
        "direction_boundary": 4.75,
        "core_momentum": 0.246316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547942
      },
      {
        "date": "2026-06-05",
        "close": 5.87,
        "direction_boundary": 4.62,
        "core_momentum": 0.270563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546478
      },
      {
        "date": "2026-06-12",
        "close": 5.36,
        "direction_boundary": 4.7,
        "core_momentum": 0.140426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530827
      },
      {
        "date": "2026-06-19",
        "close": 6.0,
        "direction_boundary": 4.64,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544424
      },
      {
        "date": "2026-06-26",
        "close": 5.63,
        "direction_boundary": 3.89,
        "core_momentum": 0.447301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550508
      },
      {
        "date": "2026-07-03",
        "close": 5.7,
        "direction_boundary": 3.96,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550925
      },
      {
        "date": "2026-07-10",
        "close": 5.34,
        "direction_boundary": 3.59,
        "core_momentum": 0.487465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55738
      },
      {
        "date": "2026-07-17",
        "close": 4.97,
        "direction_boundary": 3.75,
        "core_momentum": 0.325333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549286
      },
      {
        "date": "2026-07-24",
        "close": 5.19,
        "direction_boundary": 3.69,
        "core_momentum": 0.406504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534178
      },
      {
        "date": "2026-07-31",
        "close": 5.39,
        "direction_boundary": 3.36,
        "core_momentum": 0.604167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539
      },
      {
        "date": "2026-08-07",
        "close": 6.25,
        "direction_boundary": 3.59,
        "core_momentum": 0.740947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541594
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.35,
        "volume": 4807532
      },
      {
        "date": "2023-08-25",
        "close": 2.28,
        "volume": 7107495
      },
      {
        "date": "2023-09-01",
        "close": 2.46,
        "volume": 7302391
      },
      {
        "date": "2023-09-08",
        "close": 2.51,
        "volume": 11312949
      },
      {
        "date": "2023-09-15",
        "close": 2.47,
        "volume": 25615184
      },
      {
        "date": "2023-09-22",
        "close": 2.62,
        "volume": 6594339
      },
      {
        "date": "2023-09-29",
        "close": 2.7,
        "volume": 5801901
      },
      {
        "date": "2023-10-06",
        "close": 2.52,
        "volume": 6347776
      },
      {
        "date": "2023-10-13",
        "close": 2.48,
        "volume": 6267831
      },
      {
        "date": "2023-10-20",
        "close": 2.88,
        "volume": 10922164
      },
      {
        "date": "2023-10-27",
        "close": 2.66,
        "volume": 8027170
      },
      {
        "date": "2023-11-03",
        "close": 2.54,
        "volume": 22491059
      },
      {
        "date": "2023-11-10",
        "close": 2.56,
        "volume": 9818480
      },
      {
        "date": "2023-11-17",
        "close": 2.55,
        "volume": 8138925
      },
      {
        "date": "2023-11-24",
        "close": 2.47,
        "volume": 5909958
      },
      {
        "date": "2023-12-01",
        "close": 2.8,
        "volume": 10309188
      },
      {
        "date": "2023-12-08",
        "close": 2.56,
        "volume": 8785506
      },
      {
        "date": "2023-12-15",
        "close": 2.84,
        "volume": 15250390
      },
      {
        "date": "2023-12-22",
        "close": 3.07,
        "volume": 8829971
      },
      {
        "date": "2023-12-29",
        "close": 3.01,
        "volume": 5270005
      },
      {
        "date": "2024-01-05",
        "close": 2.99,
        "volume": 4703289
      },
      {
        "date": "2024-01-12",
        "close": 3.2,
        "volume": 8632460
      },
      {
        "date": "2024-01-19",
        "close": 3.16,
        "volume": 9071642
      },
      {
        "date": "2024-01-26",
        "close": 3.26,
        "volume": 8688575
      },
      {
        "date": "2024-02-02",
        "close": 3.22,
        "volume": 14451180
      },
      {
        "date": "2024-02-09",
        "close": 3.03,
        "volume": 8480781
      },
      {
        "date": "2024-02-16",
        "close": 3.07,
        "volume": 15234965
      },
      {
        "date": "2024-02-23",
        "close": 2.83,
        "volume": 10534386
      },
      {
        "date": "2024-03-01",
        "close": 2.89,
        "volume": 39839298
      },
      {
        "date": "2024-03-08",
        "close": 3.11,
        "volume": 14702478
      },
      {
        "date": "2024-03-15",
        "close": 2.86,
        "volume": 58706574
      },
      {
        "date": "2024-03-22",
        "close": 2.78,
        "volume": 14411255
      },
      {
        "date": "2024-03-29",
        "close": 2.93,
        "volume": 8060016
      },
      {
        "date": "2024-04-05",
        "close": 3.33,
        "volume": 10926201
      },
      {
        "date": "2024-04-12",
        "close": 3.59,
        "volume": 15763872
      },
      {
        "date": "2024-04-19",
        "close": 3.64,
        "volume": 13488388
      },
      {
        "date": "2024-04-26",
        "close": 3.41,
        "volume": 8419912
      },
      {
        "date": "2024-05-03",
        "close": 3.34,
        "volume": 6662747
      },
      {
        "date": "2024-05-10",
        "close": 3.5,
        "volume": 7492248
      },
      {
        "date": "2024-05-17",
        "close": 3.81,
        "volume": 8395467
      },
      {
        "date": "2024-05-24",
        "close": 3.62,
        "volume": 8966954
      },
      {
        "date": "2024-05-31",
        "close": 3.72,
        "volume": 13487464
      },
      {
        "date": "2024-06-07",
        "close": 3.82,
        "volume": 7286095
      },
      {
        "date": "2024-06-14",
        "close": 3.49,
        "volume": 10120126
      },
      {
        "date": "2024-06-21",
        "close": 3.53,
        "volume": 18429227
      },
      {
        "date": "2024-06-28",
        "close": 3.53,
        "volume": 8030866
      },
      {
        "date": "2024-07-05",
        "close": 3.67,
        "volume": 4319282
      },
      {
        "date": "2024-07-12",
        "close": 4.02,
        "volume": 6457032
      },
      {
        "date": "2024-07-19",
        "close": 3.96,
        "volume": 6883281
      },
      {
        "date": "2024-07-26",
        "close": 3.74,
        "volume": 8087204
      },
      {
        "date": "2024-08-02",
        "close": 3.69,
        "volume": 9876330
      },
      {
        "date": "2024-08-09",
        "close": 3.55,
        "volume": 12261397
      },
      {
        "date": "2024-08-16",
        "close": 3.83,
        "volume": 6584606
      },
      {
        "date": "2024-08-23",
        "close": 4.02,
        "volume": 12028797
      },
      {
        "date": "2024-08-30",
        "close": 4.0,
        "volume": 6515231
      },
      {
        "date": "2024-09-06",
        "close": 3.85,
        "volume": 7457239
      },
      {
        "date": "2024-09-13",
        "close": 4.08,
        "volume": 6689904
      },
      {
        "date": "2024-09-20",
        "close": 3.91,
        "volume": 15432517
      },
      {
        "date": "2024-09-27",
        "close": 4.0,
        "volume": 7399474
      },
      {
        "date": "2024-10-04",
        "close": 3.81,
        "volume": 7617952
      },
      {
        "date": "2024-10-11",
        "close": 3.99,
        "volume": 5172162
      },
      {
        "date": "2024-10-18",
        "close": 4.2,
        "volume": 10435573
      },
      {
        "date": "2024-10-25",
        "close": 4.28,
        "volume": 8006902
      },
      {
        "date": "2024-11-01",
        "close": 4.16,
        "volume": 6751668
      },
      {
        "date": "2024-11-08",
        "close": 3.85,
        "volume": 9301988
      },
      {
        "date": "2024-11-15",
        "close": 3.46,
        "volume": 26381622
      },
      {
        "date": "2024-11-22",
        "close": 3.7,
        "volume": 12804959
      },
      {
        "date": "2024-11-29",
        "close": 3.62,
        "volume": 9697370
      },
      {
        "date": "2024-12-06",
        "close": 3.65,
        "volume": 5914721
      },
      {
        "date": "2024-12-13",
        "close": 3.71,
        "volume": 10256038
      },
      {
        "date": "2024-12-20",
        "close": 3.39,
        "volume": 15926718
      },
      {
        "date": "2024-12-27",
        "close": 3.37,
        "volume": 3049740
      },
      {
        "date": "2025-01-03",
        "close": 3.34,
        "volume": 3371094
      },
      {
        "date": "2025-01-10",
        "close": 3.4,
        "volume": 6838886
      },
      {
        "date": "2025-01-17",
        "close": 3.56,
        "volume": 8730080
      },
      {
        "date": "2025-01-24",
        "close": 3.77,
        "volume": 6528052
      },
      {
        "date": "2025-01-31",
        "close": 4.33,
        "volume": 10287904
      },
      {
        "date": "2025-02-07",
        "close": 4.43,
        "volume": 12086137
      },
      {
        "date": "2025-02-14",
        "close": 4.2,
        "volume": 12414474
      },
      {
        "date": "2025-02-21",
        "close": 4.11,
        "volume": 6579403
      },
      {
        "date": "2025-02-28",
        "close": 3.98,
        "volume": 4301972
      },
      {
        "date": "2025-03-07",
        "close": 3.94,
        "volume": 8205573
      },
      {
        "date": "2025-03-14",
        "close": 4.12,
        "volume": 7970880
      },
      {
        "date": "2025-03-21",
        "close": 4.0,
        "volume": 8752948
      },
      {
        "date": "2025-03-28",
        "close": 3.82,
        "volume": 8482213
      },
      {
        "date": "2025-04-04",
        "close": 3.82,
        "volume": 10300972
      },
      {
        "date": "2025-04-11",
        "close": 4.12,
        "volume": 18384019
      },
      {
        "date": "2025-04-18",
        "close": 4.34,
        "volume": 10635706
      },
      {
        "date": "2025-04-25",
        "close": 4.04,
        "volume": 8345923
      },
      {
        "date": "2025-05-02",
        "close": 4.13,
        "volume": 12988186
      },
      {
        "date": "2025-05-09",
        "close": 4.58,
        "volume": 12593643
      },
      {
        "date": "2025-05-16",
        "close": 4.2,
        "volume": 10422053
      },
      {
        "date": "2025-05-23",
        "close": 4.57,
        "volume": 8695801
      },
      {
        "date": "2025-05-30",
        "close": 4.75,
        "volume": 7169453
      },
      {
        "date": "2025-06-06",
        "close": 4.62,
        "volume": 9794637
      },
      {
        "date": "2025-06-13",
        "close": 4.7,
        "volume": 12675109
      },
      {
        "date": "2025-06-20",
        "close": 4.64,
        "volume": 17236569
      },
      {
        "date": "2025-06-27",
        "close": 3.89,
        "volume": 17796054
      },
      {
        "date": "2025-07-04",
        "close": 3.96,
        "volume": 18393406
      },
      {
        "date": "2025-07-11",
        "close": 3.59,
        "volume": 12384051
      },
      {
        "date": "2025-07-18",
        "close": 3.75,
        "volume": 12696479
      },
      {
        "date": "2025-07-25",
        "close": 3.69,
        "volume": 12326230
      },
      {
        "date": "2025-08-01",
        "close": 3.36,
        "volume": 18609163
      },
      {
        "date": "2025-08-08",
        "close": 3.59,
        "volume": 11570107
      },
      {
        "date": "2025-08-15",
        "close": 3.53,
        "volume": 7125002
      },
      {
        "date": "2025-08-22",
        "close": 3.7,
        "volume": 11475733
      },
      {
        "date": "2025-08-29",
        "close": 3.78,
        "volume": 15647484
      },
      {
        "date": "2025-09-05",
        "close": 4.12,
        "volume": 12956563
      },
      {
        "date": "2025-09-12",
        "close": 4.27,
        "volume": 13368690
      },
      {
        "date": "2025-09-19",
        "close": 4.34,
        "volume": 43090443
      },
      {
        "date": "2025-09-26",
        "close": 4.79,
        "volume": 19026849
      },
      {
        "date": "2025-10-03",
        "close": 5.12,
        "volume": 13580007
      },
      {
        "date": "2025-10-10",
        "close": 5.02,
        "volume": 18532065
      },
      {
        "date": "2025-10-17",
        "close": 5.56,
        "volume": 10037089
      },
      {
        "date": "2025-10-24",
        "close": 4.85,
        "volume": 14520434
      },
      {
        "date": "2025-10-31",
        "close": 4.74,
        "volume": 9972688
      },
      {
        "date": "2025-11-07",
        "close": 5.14,
        "volume": 10869920
      },
      {
        "date": "2025-11-14",
        "close": 5.29,
        "volume": 8075325
      },
      {
        "date": "2025-11-21",
        "close": 5.07,
        "volume": 6260567
      },
      {
        "date": "2025-11-28",
        "close": 5.32,
        "volume": 6562577
      },
      {
        "date": "2025-12-05",
        "close": 5.18,
        "volume": 6474584
      },
      {
        "date": "2025-12-12",
        "close": 5.9,
        "volume": 12208220
      },
      {
        "date": "2025-12-19",
        "close": 6.36,
        "volume": 15126829
      },
      {
        "date": "2025-12-26",
        "close": 6.44,
        "volume": 4364223
      },
      {
        "date": "2026-01-02",
        "close": 6.36,
        "volume": 5470914
      },
      {
        "date": "2026-01-09",
        "close": 6.3,
        "volume": 7257447
      },
      {
        "date": "2026-01-16",
        "close": 6.84,
        "volume": 8611238
      },
      {
        "date": "2026-01-23",
        "close": 7.51,
        "volume": 11274197
      },
      {
        "date": "2026-01-30",
        "close": 7.45,
        "volume": 9501345
      },
      {
        "date": "2026-02-06",
        "close": 6.37,
        "volume": 12739637
      },
      {
        "date": "2026-02-13",
        "close": 6.37,
        "volume": 6505733
      },
      {
        "date": "2026-02-20",
        "close": 6.45,
        "volume": 5263201
      },
      {
        "date": "2026-02-27",
        "close": 7.08,
        "volume": 10382051
      },
      {
        "date": "2026-03-06",
        "close": 6.25,
        "volume": 8337181
      },
      {
        "date": "2026-03-13",
        "close": 5.81,
        "volume": 7216124
      },
      {
        "date": "2026-03-20",
        "close": 4.97,
        "volume": 13503662
      },
      {
        "date": "2026-03-27",
        "close": 5.04,
        "volume": 11912889
      },
      {
        "date": "2026-04-03",
        "close": 5.66,
        "volume": 9928552
      },
      {
        "date": "2026-04-10",
        "close": 6.16,
        "volume": 6308561
      },
      {
        "date": "2026-04-17",
        "close": 6.48,
        "volume": 7786919
      },
      {
        "date": "2026-04-24",
        "close": 6.33,
        "volume": 8626591
      },
      {
        "date": "2026-05-01",
        "close": 5.85,
        "volume": 13356929
      },
      {
        "date": "2026-05-08",
        "close": 6.1,
        "volume": 7081860
      },
      {
        "date": "2026-05-15",
        "close": 6.02,
        "volume": 8484524
      },
      {
        "date": "2026-05-22",
        "close": 5.88,
        "volume": 9254359
      },
      {
        "date": "2026-05-29",
        "close": 5.92,
        "volume": 2294471
      },
      {
        "date": "2026-06-05",
        "close": 5.87,
        "volume": 5253508
      },
      {
        "date": "2026-06-12",
        "close": 5.36,
        "volume": 3752202
      },
      {
        "date": "2026-06-19",
        "close": 6.0,
        "volume": 4236011
      },
      {
        "date": "2026-06-26",
        "close": 5.63,
        "volume": 2052420
      },
      {
        "date": "2026-07-03",
        "close": 5.7,
        "volume": 1733563
      },
      {
        "date": "2026-07-10",
        "close": 5.34,
        "volume": 5808144
      },
      {
        "date": "2026-07-17",
        "close": 4.97,
        "volume": 4923562
      },
      {
        "date": "2026-07-24",
        "close": 5.19,
        "volume": 6764916
      },
      {
        "date": "2026-07-31",
        "close": 5.39,
        "volume": 5304437
      },
      {
        "date": "2026-08-07",
        "close": 6.25,
        "volume": 7303011
      }
    ],
    "sharemaestro_context": {
      "trend": 6.008,
      "fair_value": 4.219615,
      "market_activity": -10.231381,
      "market_dynamics": -0.634125,
      "relative_strength": 5.970583
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.056319,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": 0.03458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.10111,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.003172,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.253341,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.06657,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.489161,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.058267,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.111765
      },
      {
        "direction": "neutral",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 3.327869
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.064067
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.070822
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.51699
      }
    ]
  }
}