{
  "ticker": {
    "uuid": "8576d082-4bed-4016-819b-bece5a4604ae",
    "symbol": "603332",
    "name": "Suzhou Longjie Special Fiber Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.9,
    "boundary_margin": -0.208633,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.333644,
    "volatility_stability": 1.0517,
    "risk_context": 0.2997,
    "current_regime": {
      "move": -0.170532,
      "interruption": 0.105528,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.875,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.582504,
        "direction_boundary": 17.390713,
        "core_momentum": -0.506489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190674
      },
      {
        "date": "2023-08-04",
        "close": 8.107851,
        "direction_boundary": 10.374055,
        "core_momentum": -0.218449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196869
      },
      {
        "date": "2023-08-11",
        "close": 8.078791,
        "direction_boundary": 9.645148,
        "core_momentum": -0.162398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193152
      },
      {
        "date": "2023-08-18",
        "close": 8.272527,
        "direction_boundary": 9.269649,
        "core_momentum": -0.107568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195316
      },
      {
        "date": "2023-08-25",
        "close": 7.817247,
        "direction_boundary": 9.497891,
        "core_momentum": -0.176949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210091
      },
      {
        "date": "2023-09-01",
        "close": 8.485637,
        "direction_boundary": 9.38009,
        "core_momentum": -0.095357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240755
      },
      {
        "date": "2023-09-08",
        "close": 8.698745,
        "direction_boundary": 9.085581,
        "core_momentum": -0.042577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242201
      },
      {
        "date": "2023-09-15",
        "close": 8.44689,
        "direction_boundary": 9.306461,
        "core_momentum": -0.092363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245318
      },
      {
        "date": "2023-09-22",
        "close": 8.543756,
        "direction_boundary": 9.247561,
        "core_momentum": -0.076107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242468
      },
      {
        "date": "2023-09-29",
        "close": 8.524384,
        "direction_boundary": 8.83525,
        "core_momentum": -0.035185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238437
      },
      {
        "date": "2023-10-27",
        "close": 8.83436,
        "direction_boundary": 8.526014,
        "core_momentum": 0.036165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233588
      },
      {
        "date": "2023-11-03",
        "close": 9.454316,
        "direction_boundary": 8.400849,
        "core_momentum": 0.1254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248459
      },
      {
        "date": "2023-11-10",
        "close": 9.677112,
        "direction_boundary": 7.995899,
        "core_momentum": 0.210259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248986
      },
      {
        "date": "2023-11-17",
        "close": 9.890223,
        "direction_boundary": 8.364036,
        "core_momentum": 0.18247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249645
      },
      {
        "date": "2023-11-24",
        "close": 9.832101,
        "direction_boundary": 8.607004,
        "core_momentum": 0.142337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250454
      },
      {
        "date": "2023-12-01",
        "close": 9.880535,
        "direction_boundary": 8.798435,
        "core_momentum": 0.122988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250305
      },
      {
        "date": "2023-12-08",
        "close": 9.454316,
        "direction_boundary": 8.599643,
        "core_momentum": 0.099385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259825
      },
      {
        "date": "2023-12-15",
        "close": 9.706174,
        "direction_boundary": 8.894151,
        "core_momentum": 0.091299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257902
      },
      {
        "date": "2023-12-22",
        "close": 11.072012,
        "direction_boundary": 8.702719,
        "core_momentum": 0.272247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3057
      },
      {
        "date": "2023-12-29",
        "close": 11.101072,
        "direction_boundary": 8.386124,
        "core_momentum": 0.323743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299856
      },
      {
        "date": "2024-01-05",
        "close": 11.459484,
        "direction_boundary": 8.062164,
        "core_momentum": 0.421391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2888
      },
      {
        "date": "2024-01-12",
        "close": 10.616733,
        "direction_boundary": 7.86337,
        "core_momentum": 0.350151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314553
      },
      {
        "date": "2024-01-19",
        "close": 9.928969,
        "direction_boundary": 8.062164,
        "core_momentum": 0.231551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332148
      },
      {
        "date": "2024-01-26",
        "close": 9.648052,
        "direction_boundary": 7.870733,
        "core_momentum": 0.225814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335059
      },
      {
        "date": "2024-02-02",
        "close": 7.652572,
        "direction_boundary": 7.995899,
        "core_momentum": -0.042938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46824
      },
      {
        "date": "2024-02-09",
        "close": 5.860514,
        "direction_boundary": 8.378761,
        "core_momentum": -0.300551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589959
      },
      {
        "date": "2024-02-23",
        "close": 7.2651,
        "direction_boundary": 8.59228,
        "core_momentum": -0.154462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669014
      },
      {
        "date": "2024-03-01",
        "close": 7.236039,
        "direction_boundary": 8.452388,
        "core_momentum": -0.143906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667815
      },
      {
        "date": "2024-03-08",
        "close": 7.56539,
        "direction_boundary": 8.437662,
        "core_momentum": -0.103378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666953
      },
      {
        "date": "2024-03-15",
        "close": 7.671946,
        "direction_boundary": 8.386124,
        "core_momentum": -0.085162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656549
      },
      {
        "date": "2024-03-22",
        "close": 8.088477,
        "direction_boundary": 8.275683,
        "core_momentum": -0.022621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660145
      },
      {
        "date": "2024-03-29",
        "close": 8.078791,
        "direction_boundary": 8.172605,
        "core_momentum": -0.011479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659032
      },
      {
        "date": "2024-04-05",
        "close": 8.495323,
        "direction_boundary": 8.415575,
        "core_momentum": 0.009476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662773
      },
      {
        "date": "2024-04-12",
        "close": 8.262839,
        "direction_boundary": 8.165243,
        "core_momentum": 0.011953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663871
      },
      {
        "date": "2024-04-19",
        "close": 6.945436,
        "direction_boundary": 7.988537,
        "core_momentum": -0.130575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704889
      },
      {
        "date": "2024-04-26",
        "close": 7.29416,
        "direction_boundary": 7.966449,
        "core_momentum": -0.08439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707575
      },
      {
        "date": "2024-05-03",
        "close": 7.720379,
        "direction_boundary": 7.539413,
        "core_momentum": 0.024003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710239
      },
      {
        "date": "2024-05-10",
        "close": 7.981923,
        "direction_boundary": 7.671941,
        "core_momentum": 0.040405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704736
      },
      {
        "date": "2024-05-17",
        "close": 9.541497,
        "direction_boundary": 7.811832,
        "core_momentum": 0.221416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749306
      },
      {
        "date": "2024-05-24",
        "close": 8.456575,
        "direction_boundary": 7.907547,
        "core_momentum": 0.069431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766668
      },
      {
        "date": "2024-05-31",
        "close": 8.195032,
        "direction_boundary": 7.973812,
        "core_momentum": 0.027743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767476
      },
      {
        "date": "2024-06-07",
        "close": 7.342594,
        "direction_boundary": 8.091616,
        "core_momentum": -0.092568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780302
      },
      {
        "date": "2024-06-14",
        "close": 7.468523,
        "direction_boundary": 8.040077,
        "core_momentum": -0.071088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779785
      },
      {
        "date": "2024-06-21",
        "close": 7.32322,
        "direction_boundary": 7.86337,
        "core_momentum": -0.068692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778219
      },
      {
        "date": "2024-06-28",
        "close": 7.288111,
        "direction_boundary": 7.694029,
        "core_momentum": -0.052758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750771
      },
      {
        "date": "2024-07-05",
        "close": 7.129889,
        "direction_boundary": 7.473148,
        "core_momentum": -0.045932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750319
      },
      {
        "date": "2024-07-12",
        "close": 7.525445,
        "direction_boundary": 8.04744,
        "core_momentum": -0.064865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753834
      },
      {
        "date": "2024-07-19",
        "close": 7.396889,
        "direction_boundary": 8.088477,
        "core_momentum": -0.085503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748831
      },
      {
        "date": "2024-07-26",
        "close": 7.218889,
        "direction_boundary": 8.224092,
        "core_momentum": -0.122227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745113
      },
      {
        "date": "2024-08-02",
        "close": 7.406777,
        "direction_boundary": 8.408142,
        "core_momentum": -0.119095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746529
      },
      {
        "date": "2024-08-09",
        "close": 7.248555,
        "direction_boundary": 8.582504,
        "core_momentum": -0.155427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675281
      },
      {
        "date": "2024-08-16",
        "close": 7.139777,
        "direction_boundary": 8.107851,
        "core_momentum": -0.1194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557961
      },
      {
        "date": "2024-08-23",
        "close": 6.803555,
        "direction_boundary": 8.078791,
        "core_momentum": -0.15785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475736
      },
      {
        "date": "2024-08-30",
        "close": 7.169444,
        "direction_boundary": 8.272527,
        "core_momentum": -0.133343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481773
      },
      {
        "date": "2024-09-06",
        "close": 6.932111,
        "direction_boundary": 7.817247,
        "core_momentum": -0.113229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479404
      },
      {
        "date": "2024-09-13",
        "close": 6.764,
        "direction_boundary": 8.485637,
        "core_momentum": -0.202888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479593
      },
      {
        "date": "2024-09-20",
        "close": 6.823333,
        "direction_boundary": 8.698745,
        "core_momentum": -0.215596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472828
      },
      {
        "date": "2024-09-27",
        "close": 7.476,
        "direction_boundary": 8.44689,
        "core_momentum": -0.114941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491952
      },
      {
        "date": "2024-10-04",
        "close": 8.079222,
        "direction_boundary": 8.543756,
        "core_momentum": -0.054371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499272
      },
      {
        "date": "2024-10-11",
        "close": 7.476,
        "direction_boundary": 8.524384,
        "core_momentum": -0.122986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509116
      },
      {
        "date": "2024-10-18",
        "close": 7.663888,
        "direction_boundary": 8.262839,
        "core_momentum": -0.072487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447353
      },
      {
        "date": "2024-10-25",
        "close": 8.118777,
        "direction_boundary": 8.495323,
        "core_momentum": -0.044324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449263
      },
      {
        "date": "2024-11-01",
        "close": 8.207778,
        "direction_boundary": 8.83436,
        "core_momentum": -0.070926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442966
      },
      {
        "date": "2024-11-08",
        "close": 8.385777,
        "direction_boundary": 9.454316,
        "core_momentum": -0.113021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441611
      },
      {
        "date": "2024-11-15",
        "close": 8.276999,
        "direction_boundary": 9.677112,
        "core_momentum": -0.144683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360958
      },
      {
        "date": "2024-11-22",
        "close": 8.593444,
        "direction_boundary": 9.890223,
        "core_momentum": -0.131117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324809
      },
      {
        "date": "2024-11-29",
        "close": 9.453778,
        "direction_boundary": 9.832101,
        "core_momentum": -0.038478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346676
      },
      {
        "date": "2024-12-06",
        "close": 9.720778,
        "direction_boundary": 9.880535,
        "core_momentum": -0.016169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30516
      },
      {
        "date": "2024-12-13",
        "close": 10.294333,
        "direction_boundary": 9.454316,
        "core_momentum": 0.08885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311852
      },
      {
        "date": "2024-12-20",
        "close": 9.394444,
        "direction_boundary": 9.706174,
        "core_momentum": -0.032117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341122
      },
      {
        "date": "2024-12-27",
        "close": 8.791223,
        "direction_boundary": 11.072012,
        "core_momentum": -0.205996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356642
      },
      {
        "date": "2025-01-03",
        "close": 7.881444,
        "direction_boundary": 11.101072,
        "core_momentum": -0.290029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389911
      },
      {
        "date": "2025-01-10",
        "close": 8.069333,
        "direction_boundary": 11.459484,
        "core_momentum": -0.295838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384328
      },
      {
        "date": "2025-01-17",
        "close": 8.613222,
        "direction_boundary": 10.616733,
        "core_momentum": -0.188713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392702
      },
      {
        "date": "2025-01-24",
        "close": 9.354889,
        "direction_boundary": 9.928969,
        "core_momentum": -0.057819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40409
      },
      {
        "date": "2025-01-31",
        "close": 9.453778,
        "direction_boundary": 9.648052,
        "core_momentum": -0.020136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403457
      },
      {
        "date": "2025-02-07",
        "close": 9.592222,
        "direction_boundary": 7.652572,
        "core_momentum": 0.253464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401012
      },
      {
        "date": "2025-02-14",
        "close": 9.295555,
        "direction_boundary": 5.860514,
        "core_momentum": 0.586133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403744
      },
      {
        "date": "2025-02-21",
        "close": 9.097777,
        "direction_boundary": 7.2651,
        "core_momentum": 0.252258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397669
      },
      {
        "date": "2025-02-28",
        "close": 9.137333,
        "direction_boundary": 7.236039,
        "core_momentum": 0.262753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393269
      },
      {
        "date": "2025-03-07",
        "close": 9.384555,
        "direction_boundary": 7.56539,
        "core_momentum": 0.240459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388956
      },
      {
        "date": "2025-03-14",
        "close": 9.463666,
        "direction_boundary": 7.671946,
        "core_momentum": 0.233542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385492
      },
      {
        "date": "2025-03-21",
        "close": 9.582333,
        "direction_boundary": 8.088477,
        "core_momentum": 0.184689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385445
      },
      {
        "date": "2025-03-28",
        "close": 9.918555,
        "direction_boundary": 8.078791,
        "core_momentum": 0.227728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370107
      },
      {
        "date": "2025-04-04",
        "close": 9.414223,
        "direction_boundary": 8.495323,
        "core_momentum": 0.108165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367059
      },
      {
        "date": "2025-04-11",
        "close": 8.534111,
        "direction_boundary": 8.262839,
        "core_momentum": 0.03283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377369
      },
      {
        "date": "2025-04-18",
        "close": 8.830778,
        "direction_boundary": 6.945436,
        "core_momentum": 0.27145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378568
      },
      {
        "date": "2025-04-25",
        "close": 9.176888,
        "direction_boundary": 7.29416,
        "core_momentum": 0.258114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37418
      },
      {
        "date": "2025-05-02",
        "close": 9.137333,
        "direction_boundary": 7.720379,
        "core_momentum": 0.183534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374272
      },
      {
        "date": "2025-05-09",
        "close": 10.660222,
        "direction_boundary": 7.981923,
        "core_momentum": 0.335546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427947
      },
      {
        "date": "2025-05-16",
        "close": 14.526777,
        "direction_boundary": 9.541497,
        "core_momentum": 0.522484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595346
      },
      {
        "date": "2025-05-23",
        "close": 16.158443,
        "direction_boundary": 8.456575,
        "core_momentum": 0.910755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606592
      },
      {
        "date": "2025-05-30",
        "close": 16.820999,
        "direction_boundary": 8.195032,
        "core_momentum": 1.052585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598419
      },
      {
        "date": "2025-06-06",
        "close": 14.704777,
        "direction_boundary": 7.342594,
        "core_momentum": 1.002668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636453
      },
      {
        "date": "2025-06-13",
        "close": 17.42,
        "direction_boundary": 7.468523,
        "core_momentum": 1.332456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669192
      },
      {
        "date": "2025-06-20",
        "close": 16.790001,
        "direction_boundary": 7.32322,
        "core_momentum": 1.292707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655091
      },
      {
        "date": "2025-06-27",
        "close": 15.7,
        "direction_boundary": 7.288111,
        "core_momentum": 1.154193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655297
      },
      {
        "date": "2025-07-04",
        "close": 15.24,
        "direction_boundary": 7.129889,
        "core_momentum": 1.137481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632247
      },
      {
        "date": "2025-07-11",
        "close": 15.12,
        "direction_boundary": 7.525445,
        "core_momentum": 1.009184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63393
      },
      {
        "date": "2025-07-18",
        "close": 14.95,
        "direction_boundary": 7.396889,
        "core_momentum": 1.02112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632895
      },
      {
        "date": "2025-07-25",
        "close": 14.64,
        "direction_boundary": 7.218889,
        "core_momentum": 1.028013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629086
      },
      {
        "date": "2025-08-01",
        "close": 13.9,
        "direction_boundary": 7.406777,
        "core_momentum": 0.87666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636323
      },
      {
        "date": "2025-08-08",
        "close": 14.54,
        "direction_boundary": 7.248555,
        "core_momentum": 1.005917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637698
      },
      {
        "date": "2025-08-15",
        "close": 14.22,
        "direction_boundary": 7.139777,
        "core_momentum": 0.991659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636461
      },
      {
        "date": "2025-08-22",
        "close": 16.08,
        "direction_boundary": 6.803555,
        "core_momentum": 1.36347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650637
      },
      {
        "date": "2025-08-29",
        "close": 16.1,
        "direction_boundary": 7.169444,
        "core_momentum": 1.245641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650818
      },
      {
        "date": "2025-09-05",
        "close": 14.55,
        "direction_boundary": 6.932111,
        "core_momentum": 1.098928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672698
      },
      {
        "date": "2025-09-12",
        "close": 14.15,
        "direction_boundary": 6.764,
        "core_momentum": 1.091957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675486
      },
      {
        "date": "2025-09-19",
        "close": 14.08,
        "direction_boundary": 6.823333,
        "core_momentum": 1.063508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676073
      },
      {
        "date": "2025-09-26",
        "close": 13.09,
        "direction_boundary": 7.476,
        "core_momentum": 0.750936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686147
      },
      {
        "date": "2025-10-03",
        "close": 12.9,
        "direction_boundary": 8.079222,
        "core_momentum": 0.596688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681225
      },
      {
        "date": "2025-10-10",
        "close": 13.28,
        "direction_boundary": 7.476,
        "core_momentum": 0.776351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66263
      },
      {
        "date": "2025-10-17",
        "close": 12.89,
        "direction_boundary": 7.663888,
        "core_momentum": 0.681914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66525
      },
      {
        "date": "2025-10-24",
        "close": 13.25,
        "direction_boundary": 8.118777,
        "core_momentum": 0.632019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664638
      },
      {
        "date": "2025-10-31",
        "close": 13.38,
        "direction_boundary": 8.207778,
        "core_momentum": 0.630161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664143
      },
      {
        "date": "2025-11-07",
        "close": 13.71,
        "direction_boundary": 8.385777,
        "core_momentum": 0.634911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633299
      },
      {
        "date": "2025-11-14",
        "close": 14.11,
        "direction_boundary": 8.276999,
        "core_momentum": 0.704724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464734
      },
      {
        "date": "2025-11-21",
        "close": 12.46,
        "direction_boundary": 8.593444,
        "core_momentum": 0.449943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468096
      },
      {
        "date": "2025-11-28",
        "close": 13.0,
        "direction_boundary": 9.453778,
        "core_momentum": 0.375112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468587
      },
      {
        "date": "2025-12-05",
        "close": 12.81,
        "direction_boundary": 9.720778,
        "core_momentum": 0.317796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433006
      },
      {
        "date": "2025-12-12",
        "close": 12.13,
        "direction_boundary": 10.294333,
        "core_momentum": 0.178318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356941
      },
      {
        "date": "2025-12-19",
        "close": 12.47,
        "direction_boundary": 9.394444,
        "core_momentum": 0.32738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35985
      },
      {
        "date": "2025-12-26",
        "close": 12.54,
        "direction_boundary": 8.791223,
        "core_momentum": 0.426423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351376
      },
      {
        "date": "2026-01-02",
        "close": 13.88,
        "direction_boundary": 7.881444,
        "core_momentum": 0.761099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381476
      },
      {
        "date": "2026-01-09",
        "close": 13.73,
        "direction_boundary": 8.069333,
        "core_momentum": 0.701504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381565
      },
      {
        "date": "2026-01-16",
        "close": 13.82,
        "direction_boundary": 8.613222,
        "core_momentum": 0.60451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381657
      },
      {
        "date": "2026-01-23",
        "close": 14.27,
        "direction_boundary": 9.354889,
        "core_momentum": 0.525406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383748
      },
      {
        "date": "2026-01-30",
        "close": 13.69,
        "direction_boundary": 9.453778,
        "core_momentum": 0.448098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381258
      },
      {
        "date": "2026-02-06",
        "close": 13.9,
        "direction_boundary": 9.592222,
        "core_momentum": 0.449091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376338
      },
      {
        "date": "2026-02-13",
        "close": 13.73,
        "direction_boundary": 9.295555,
        "core_momentum": 0.47705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375505
      },
      {
        "date": "2026-02-27",
        "close": 14.06,
        "direction_boundary": 9.097777,
        "core_momentum": 0.545432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332594
      },
      {
        "date": "2026-03-06",
        "close": 13.63,
        "direction_boundary": 9.137333,
        "core_momentum": 0.491683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334361
      },
      {
        "date": "2026-03-13",
        "close": 13.64,
        "direction_boundary": 9.384555,
        "core_momentum": 0.453452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305151
      },
      {
        "date": "2026-03-20",
        "close": 13.24,
        "direction_boundary": 9.463666,
        "core_momentum": 0.399035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305476
      },
      {
        "date": "2026-03-27",
        "close": 12.91,
        "direction_boundary": 9.582333,
        "core_momentum": 0.347271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307086
      },
      {
        "date": "2026-04-03",
        "close": 12.07,
        "direction_boundary": 9.918555,
        "core_momentum": 0.216911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304625
      },
      {
        "date": "2026-04-10",
        "close": 12.99,
        "direction_boundary": 9.414223,
        "core_momentum": 0.379827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321968
      },
      {
        "date": "2026-04-17",
        "close": 13.2,
        "direction_boundary": 8.534111,
        "core_momentum": 0.546734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320145
      },
      {
        "date": "2026-04-24",
        "close": 14.03185,
        "direction_boundary": 8.830778,
        "core_momentum": 0.588971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328076
      },
      {
        "date": "2026-05-01",
        "close": 13.983093,
        "direction_boundary": 9.176888,
        "core_momentum": 0.523729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3263
      },
      {
        "date": "2026-05-08",
        "close": 13.983093,
        "direction_boundary": 9.137333,
        "core_momentum": 0.530325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326121
      },
      {
        "date": "2026-05-15",
        "close": 14.158614,
        "direction_boundary": 10.660222,
        "core_momentum": 0.328173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324882
      },
      {
        "date": "2026-05-22",
        "close": 13.261512,
        "direction_boundary": 14.526777,
        "core_momentum": -0.087099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335034
      },
      {
        "date": "2026-05-29",
        "close": 11.633076,
        "direction_boundary": 16.158443,
        "core_momentum": -0.280062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339969
      },
      {
        "date": "2026-06-05",
        "close": 11.662329,
        "direction_boundary": 16.820999,
        "core_momentum": -0.30668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333837
      },
      {
        "date": "2026-06-12",
        "close": 11.184525,
        "direction_boundary": 14.704777,
        "core_momentum": -0.239395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337645
      },
      {
        "date": "2026-06-19",
        "close": 10.911493,
        "direction_boundary": 17.42,
        "core_momentum": -0.373623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331406
      },
      {
        "date": "2026-06-26",
        "close": 10.41,
        "direction_boundary": 16.790001,
        "core_momentum": -0.379988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333292
      },
      {
        "date": "2026-07-03",
        "close": 10.85,
        "direction_boundary": 15.7,
        "core_momentum": -0.308917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339624
      },
      {
        "date": "2026-07-10",
        "close": 10.22,
        "direction_boundary": 15.24,
        "core_momentum": -0.329396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310307
      },
      {
        "date": "2026-07-17",
        "close": 10.5,
        "direction_boundary": 15.12,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314943
      },
      {
        "date": "2026-07-24",
        "close": 9.95,
        "direction_boundary": 14.95,
        "core_momentum": -0.334448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319568
      },
      {
        "date": "2026-07-31",
        "close": 10.45,
        "direction_boundary": 14.64,
        "core_momentum": -0.286202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325137
      },
      {
        "date": "2026-08-07",
        "close": 11.0,
        "direction_boundary": 13.9,
        "core_momentum": -0.208633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333644
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.582504,
        "volume": 7402023
      },
      {
        "date": "2023-08-04",
        "close": 8.107851,
        "volume": 12364362
      },
      {
        "date": "2023-08-11",
        "close": 8.078791,
        "volume": 8862326
      },
      {
        "date": "2023-08-18",
        "close": 8.272527,
        "volume": 6937714
      },
      {
        "date": "2023-08-25",
        "close": 7.817247,
        "volume": 8871079
      },
      {
        "date": "2023-09-01",
        "close": 8.485637,
        "volume": 11619004
      },
      {
        "date": "2023-09-08",
        "close": 8.698745,
        "volume": 13479055
      },
      {
        "date": "2023-09-15",
        "close": 8.44689,
        "volume": 9387878
      },
      {
        "date": "2023-09-22",
        "close": 8.543756,
        "volume": 7273587
      },
      {
        "date": "2023-09-29",
        "close": 8.524384,
        "volume": 6434348
      },
      {
        "date": "2023-10-13",
        "close": 8.262839,
        "volume": 9397555
      },
      {
        "date": "2023-10-20",
        "close": 8.495323,
        "volume": 9556971
      },
      {
        "date": "2023-10-27",
        "close": 8.83436,
        "volume": 29990883
      },
      {
        "date": "2023-11-03",
        "close": 9.454316,
        "volume": 81664830
      },
      {
        "date": "2023-11-10",
        "close": 9.677112,
        "volume": 60760774
      },
      {
        "date": "2023-11-17",
        "close": 9.890223,
        "volume": 26168984
      },
      {
        "date": "2023-11-24",
        "close": 9.832101,
        "volume": 19356746
      },
      {
        "date": "2023-12-01",
        "close": 9.880535,
        "volume": 22283938
      },
      {
        "date": "2023-12-08",
        "close": 9.454316,
        "volume": 15783596
      },
      {
        "date": "2023-12-15",
        "close": 9.706174,
        "volume": 14390778
      },
      {
        "date": "2023-12-22",
        "close": 11.072012,
        "volume": 31585876
      },
      {
        "date": "2023-12-29",
        "close": 11.101072,
        "volume": 178142789
      },
      {
        "date": "2024-01-05",
        "close": 11.459484,
        "volume": 113338937
      },
      {
        "date": "2024-01-12",
        "close": 10.616733,
        "volume": 91307616
      },
      {
        "date": "2024-01-19",
        "close": 9.928969,
        "volume": 56038784
      },
      {
        "date": "2024-01-26",
        "close": 9.648052,
        "volume": 35998074
      },
      {
        "date": "2024-02-02",
        "close": 7.652572,
        "volume": 31720282
      },
      {
        "date": "2024-02-09",
        "close": 5.860514,
        "volume": 53846152
      },
      {
        "date": "2024-02-23",
        "close": 7.2651,
        "volume": 51046162
      },
      {
        "date": "2024-03-01",
        "close": 7.236039,
        "volume": 50447398
      },
      {
        "date": "2024-03-08",
        "close": 7.56539,
        "volume": 45168408
      },
      {
        "date": "2024-03-15",
        "close": 7.671946,
        "volume": 48984119
      },
      {
        "date": "2024-03-22",
        "close": 8.088477,
        "volume": 41138103
      },
      {
        "date": "2024-03-29",
        "close": 8.078791,
        "volume": 27277007
      },
      {
        "date": "2024-04-05",
        "close": 8.495323,
        "volume": 20400820
      },
      {
        "date": "2024-04-12",
        "close": 8.262839,
        "volume": 77560030
      },
      {
        "date": "2024-04-19",
        "close": 6.945436,
        "volume": 40271672
      },
      {
        "date": "2024-04-26",
        "close": 7.29416,
        "volume": 30423827
      },
      {
        "date": "2024-05-03",
        "close": 7.720379,
        "volume": 13121796
      },
      {
        "date": "2024-05-10",
        "close": 7.981923,
        "volume": 40644396
      },
      {
        "date": "2024-05-17",
        "close": 9.541497,
        "volume": 94075629
      },
      {
        "date": "2024-05-24",
        "close": 8.456575,
        "volume": 120096626
      },
      {
        "date": "2024-05-31",
        "close": 8.195032,
        "volume": 66138570
      },
      {
        "date": "2024-06-07",
        "close": 7.342594,
        "volume": 41418962
      },
      {
        "date": "2024-06-14",
        "close": 7.468523,
        "volume": 18558714
      },
      {
        "date": "2024-06-21",
        "close": 7.32322,
        "volume": 22665992
      },
      {
        "date": "2024-06-28",
        "close": 7.288111,
        "volume": 19113048
      },
      {
        "date": "2024-07-05",
        "close": 7.129889,
        "volume": 17522578
      },
      {
        "date": "2024-07-12",
        "close": 7.525445,
        "volume": 22715179
      },
      {
        "date": "2024-07-19",
        "close": 7.396889,
        "volume": 18265731
      },
      {
        "date": "2024-07-26",
        "close": 7.218889,
        "volume": 16554602
      },
      {
        "date": "2024-08-02",
        "close": 7.406777,
        "volume": 17701092
      },
      {
        "date": "2024-08-09",
        "close": 7.248555,
        "volume": 13323400
      },
      {
        "date": "2024-08-16",
        "close": 7.139777,
        "volume": 11054540
      },
      {
        "date": "2024-08-23",
        "close": 6.803555,
        "volume": 12068767
      },
      {
        "date": "2024-08-30",
        "close": 7.169444,
        "volume": 12674373
      },
      {
        "date": "2024-09-06",
        "close": 6.932111,
        "volume": 11288495
      },
      {
        "date": "2024-09-13",
        "close": 6.764,
        "volume": 10839998
      },
      {
        "date": "2024-09-20",
        "close": 6.823333,
        "volume": 8665964
      },
      {
        "date": "2024-09-27",
        "close": 7.476,
        "volume": 15466646
      },
      {
        "date": "2024-10-04",
        "close": 8.079222,
        "volume": 10334295
      },
      {
        "date": "2024-10-11",
        "close": 7.476,
        "volume": 32666679
      },
      {
        "date": "2024-10-18",
        "close": 7.663888,
        "volume": 20391578
      },
      {
        "date": "2024-10-25",
        "close": 8.118777,
        "volume": 29965136
      },
      {
        "date": "2024-11-01",
        "close": 8.207778,
        "volume": 37810750
      },
      {
        "date": "2024-11-08",
        "close": 8.385777,
        "volume": 32538968
      },
      {
        "date": "2024-11-15",
        "close": 8.276999,
        "volume": 32560406
      },
      {
        "date": "2024-11-22",
        "close": 8.593444,
        "volume": 59798955
      },
      {
        "date": "2024-11-29",
        "close": 9.453778,
        "volume": 99982636
      },
      {
        "date": "2024-12-06",
        "close": 9.720778,
        "volume": 117406920
      },
      {
        "date": "2024-12-13",
        "close": 10.294333,
        "volume": 95062226
      },
      {
        "date": "2024-12-20",
        "close": 9.394444,
        "volume": 45131060
      },
      {
        "date": "2024-12-27",
        "close": 8.791223,
        "volume": 29606218
      },
      {
        "date": "2025-01-03",
        "close": 7.881444,
        "volume": 17489016
      },
      {
        "date": "2025-01-10",
        "close": 8.069333,
        "volume": 22960165
      },
      {
        "date": "2025-01-17",
        "close": 8.613222,
        "volume": 18002102
      },
      {
        "date": "2025-01-24",
        "close": 9.354889,
        "volume": 70664723
      },
      {
        "date": "2025-01-31",
        "close": 9.453778,
        "volume": 12891405
      },
      {
        "date": "2025-02-07",
        "close": 9.592222,
        "volume": 32061968
      },
      {
        "date": "2025-02-14",
        "close": 9.295555,
        "volume": 40531784
      },
      {
        "date": "2025-02-21",
        "close": 9.097777,
        "volume": 22261742
      },
      {
        "date": "2025-02-28",
        "close": 9.137333,
        "volume": 27742004
      },
      {
        "date": "2025-03-07",
        "close": 9.384555,
        "volume": 27258824
      },
      {
        "date": "2025-03-14",
        "close": 9.463666,
        "volume": 22553039
      },
      {
        "date": "2025-03-21",
        "close": 9.582333,
        "volume": 35759752
      },
      {
        "date": "2025-03-28",
        "close": 9.918555,
        "volume": 100532328
      },
      {
        "date": "2025-04-04",
        "close": 9.414223,
        "volume": 38987387
      },
      {
        "date": "2025-04-11",
        "close": 8.534111,
        "volume": 42408307
      },
      {
        "date": "2025-04-18",
        "close": 8.830778,
        "volume": 20271320
      },
      {
        "date": "2025-04-25",
        "close": 9.176888,
        "volume": 23653530
      },
      {
        "date": "2025-05-02",
        "close": 9.137333,
        "volume": 14542612
      },
      {
        "date": "2025-05-09",
        "close": 10.660222,
        "volume": 25385373
      },
      {
        "date": "2025-05-16",
        "close": 14.526777,
        "volume": 171644455
      },
      {
        "date": "2025-05-23",
        "close": 16.158443,
        "volume": 249106083
      },
      {
        "date": "2025-05-30",
        "close": 16.820999,
        "volume": 196238535
      },
      {
        "date": "2025-06-06",
        "close": 14.704777,
        "volume": 132720583
      },
      {
        "date": "2025-06-13",
        "close": 17.42,
        "volume": 175772031
      },
      {
        "date": "2025-06-20",
        "close": 16.790001,
        "volume": 203952590
      },
      {
        "date": "2025-06-27",
        "close": 15.7,
        "volume": 137586439
      },
      {
        "date": "2025-07-04",
        "close": 15.24,
        "volume": 90045601
      },
      {
        "date": "2025-07-11",
        "close": 15.12,
        "volume": 43955665
      },
      {
        "date": "2025-07-18",
        "close": 14.95,
        "volume": 38045957
      },
      {
        "date": "2025-07-25",
        "close": 14.64,
        "volume": 35696740
      },
      {
        "date": "2025-08-01",
        "close": 13.9,
        "volume": 42136896
      },
      {
        "date": "2025-08-08",
        "close": 14.54,
        "volume": 35765809
      },
      {
        "date": "2025-08-15",
        "close": 14.22,
        "volume": 24354458
      },
      {
        "date": "2025-08-22",
        "close": 16.08,
        "volume": 117497425
      },
      {
        "date": "2025-08-29",
        "close": 16.1,
        "volume": 114780095
      },
      {
        "date": "2025-09-05",
        "close": 14.55,
        "volume": 46412994
      },
      {
        "date": "2025-09-12",
        "close": 14.15,
        "volume": 30013778
      },
      {
        "date": "2025-09-19",
        "close": 14.08,
        "volume": 51700336
      },
      {
        "date": "2025-09-26",
        "close": 13.09,
        "volume": 33435110
      },
      {
        "date": "2025-10-03",
        "close": 12.9,
        "volume": 9461351
      },
      {
        "date": "2025-10-10",
        "close": 13.28,
        "volume": 8912630
      },
      {
        "date": "2025-10-17",
        "close": 12.89,
        "volume": 18504138
      },
      {
        "date": "2025-10-24",
        "close": 13.25,
        "volume": 15644289
      },
      {
        "date": "2025-10-31",
        "close": 13.38,
        "volume": 17468688
      },
      {
        "date": "2025-11-07",
        "close": 13.71,
        "volume": 16998698
      },
      {
        "date": "2025-11-14",
        "close": 14.11,
        "volume": 28702860
      },
      {
        "date": "2025-11-21",
        "close": 12.46,
        "volume": 29427440
      },
      {
        "date": "2025-11-28",
        "close": 13.0,
        "volume": 13080652
      },
      {
        "date": "2025-12-05",
        "close": 12.81,
        "volume": 16309789
      },
      {
        "date": "2025-12-12",
        "close": 12.13,
        "volume": 16360540
      },
      {
        "date": "2025-12-19",
        "close": 12.47,
        "volume": 15017012
      },
      {
        "date": "2025-12-26",
        "close": 12.54,
        "volume": 17056114
      },
      {
        "date": "2026-01-02",
        "close": 13.88,
        "volume": 50888888
      },
      {
        "date": "2026-01-09",
        "close": 13.73,
        "volume": 43483509
      },
      {
        "date": "2026-01-16",
        "close": 13.82,
        "volume": 38325334
      },
      {
        "date": "2026-01-23",
        "close": 14.27,
        "volume": 67381470
      },
      {
        "date": "2026-01-30",
        "close": 13.69,
        "volume": 39641669
      },
      {
        "date": "2026-02-06",
        "close": 13.9,
        "volume": 21176352
      },
      {
        "date": "2026-02-13",
        "close": 13.73,
        "volume": 16732474
      },
      {
        "date": "2026-02-27",
        "close": 14.06,
        "volume": 13453574
      },
      {
        "date": "2026-03-06",
        "close": 13.63,
        "volume": 19062026
      },
      {
        "date": "2026-03-13",
        "close": 13.64,
        "volume": 31808645
      },
      {
        "date": "2026-03-20",
        "close": 13.24,
        "volume": 82853776
      },
      {
        "date": "2026-03-27",
        "close": 12.91,
        "volume": 49528907
      },
      {
        "date": "2026-04-03",
        "close": 12.07,
        "volume": 29846127
      },
      {
        "date": "2026-04-10",
        "close": 12.99,
        "volume": 18185500
      },
      {
        "date": "2026-04-17",
        "close": 13.2,
        "volume": 14095588
      },
      {
        "date": "2026-04-24",
        "close": 14.03185,
        "volume": 81501603
      },
      {
        "date": "2026-05-01",
        "close": 13.983093,
        "volume": 32928757
      },
      {
        "date": "2026-05-08",
        "close": 13.983093,
        "volume": 17970326
      },
      {
        "date": "2026-05-15",
        "close": 14.158614,
        "volume": 40820657
      },
      {
        "date": "2026-05-22",
        "close": 13.261512,
        "volume": 30271603
      },
      {
        "date": "2026-05-29",
        "close": 11.633076,
        "volume": 30081687
      },
      {
        "date": "2026-06-05",
        "close": 11.662329,
        "volume": 4493200
      },
      {
        "date": "2026-06-12",
        "close": 11.184525,
        "volume": 3836340
      },
      {
        "date": "2026-06-19",
        "close": 10.911493,
        "volume": 14042514
      },
      {
        "date": "2026-06-26",
        "close": 10.41,
        "volume": 2757711
      },
      {
        "date": "2026-07-03",
        "close": 10.85,
        "volume": 3699552
      },
      {
        "date": "2026-07-10",
        "close": 10.22,
        "volume": 14888988
      },
      {
        "date": "2026-07-17",
        "close": 10.5,
        "volume": 19005776
      },
      {
        "date": "2026-07-24",
        "close": 9.95,
        "volume": 18542328
      },
      {
        "date": "2026-07-31",
        "close": 10.45,
        "volume": 13685534
      },
      {
        "date": "2026-08-07",
        "close": 11.0,
        "volume": 19974072
      }
    ],
    "sharemaestro_context": {
      "trend": 12.568986,
      "fair_value": 10.547156,
      "market_activity": -31.859235,
      "market_dynamics": -1.097719,
      "relative_strength": -14.984768
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.005587,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.8519,
        "conditional_difference": -0.002767,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.05165,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": 0.061969,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.209312,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.229265,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.210259,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.155715,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.016487
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.092105
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.055696
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.027366
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.050209
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.061481
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.323889
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.006316
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.476052
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.170532
      }
    ]
  }
}