{
  "ticker": {
    "uuid": "857c1850-5be7-4ab0-8483-d4f93f3cf472",
    "symbol": "RWX",
    "name": "STATE STREET SPDR DOW JONES INTERNATIONAL REAL ESTATE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.1201,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.029171,
    "boundary_margin": 0.040361,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.196003,
    "volatility_stability": 1.131,
    "risk_context": 0.5102,
    "current_regime": {
      "move": 0.179386,
      "interruption": -0.136688,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.178,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.209844,
        "direction_boundary": 24.981979,
        "core_momentum": -0.110965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16604
      },
      {
        "date": "2023-08-25",
        "close": 22.418089,
        "direction_boundary": 24.16445,
        "core_momentum": -0.07227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163866
      },
      {
        "date": "2023-09-01",
        "close": 22.83458,
        "direction_boundary": 23.527637,
        "core_momentum": -0.029457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165414
      },
      {
        "date": "2023-09-08",
        "close": 22.581064,
        "direction_boundary": 23.932099,
        "core_momentum": -0.056453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152569
      },
      {
        "date": "2023-09-15",
        "close": 22.608227,
        "direction_boundary": 23.355526,
        "core_momentum": -0.031997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152577
      },
      {
        "date": "2023-09-22",
        "close": 22.16098,
        "direction_boundary": 21.584756,
        "core_momentum": 0.026696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154822
      },
      {
        "date": "2023-09-29",
        "close": 21.767374,
        "direction_boundary": 21.035104,
        "core_momentum": 0.034812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150909
      },
      {
        "date": "2023-10-06",
        "close": 21.593454,
        "direction_boundary": 20.790814,
        "core_momentum": 0.038606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149603
      },
      {
        "date": "2023-10-13",
        "close": 21.501918,
        "direction_boundary": 20.206263,
        "core_momentum": 0.064121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148642
      },
      {
        "date": "2023-10-20",
        "close": 20.870316,
        "direction_boundary": 20.537799,
        "core_momentum": 0.01619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152518
      },
      {
        "date": "2023-10-27",
        "close": 20.696397,
        "direction_boundary": 21.689451,
        "core_momentum": -0.045785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148685
      },
      {
        "date": "2023-11-03",
        "close": 22.499665,
        "direction_boundary": 21.794147,
        "core_momentum": 0.032372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193956
      },
      {
        "date": "2023-11-10",
        "close": 21.794835,
        "direction_boundary": 23.591423,
        "core_momentum": -0.076154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194042
      },
      {
        "date": "2023-11-17",
        "close": 22.792582,
        "direction_boundary": 23.17264,
        "core_momentum": -0.016401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204345
      },
      {
        "date": "2023-11-24",
        "close": 22.929887,
        "direction_boundary": 23.430017,
        "core_momentum": -0.021346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20186
      },
      {
        "date": "2023-12-01",
        "close": 23.323494,
        "direction_boundary": 23.626321,
        "core_momentum": -0.012817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201369
      },
      {
        "date": "2023-12-08",
        "close": 23.534028,
        "direction_boundary": 23.539075,
        "core_momentum": -0.000214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201713
      },
      {
        "date": "2023-12-15",
        "close": 24.412778,
        "direction_boundary": 23.373307,
        "core_momentum": 0.044473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207857
      },
      {
        "date": "2023-12-22",
        "close": 24.749577,
        "direction_boundary": 23.368322,
        "core_momentum": 0.059108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192158
      },
      {
        "date": "2023-12-29",
        "close": 25.080429,
        "direction_boundary": 23.59751,
        "core_momentum": 0.062842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192106
      },
      {
        "date": "2024-01-05",
        "close": 24.455486,
        "direction_boundary": 23.967736,
        "core_momentum": 0.02035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196387
      },
      {
        "date": "2024-01-12",
        "close": 24.55658,
        "direction_boundary": 24.822782,
        "core_momentum": -0.010724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186481
      },
      {
        "date": "2024-01-19",
        "close": 23.646736,
        "direction_boundary": 24.831597,
        "core_momentum": -0.047716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194022
      },
      {
        "date": "2024-01-26",
        "close": 23.701878,
        "direction_boundary": 25.342861,
        "core_momentum": -0.064751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193917
      },
      {
        "date": "2024-02-02",
        "close": 23.545643,
        "direction_boundary": 25.263527,
        "core_momentum": -0.067999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188215
      },
      {
        "date": "2024-02-09",
        "close": 23.297504,
        "direction_boundary": 24.54952,
        "core_momentum": -0.051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188629
      },
      {
        "date": "2024-02-16",
        "close": 23.18722,
        "direction_boundary": 24.320332,
        "core_momentum": -0.046591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182295
      },
      {
        "date": "2024-02-23",
        "close": 23.178029,
        "direction_boundary": 23.712103,
        "core_momentum": -0.022523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181974
      },
      {
        "date": "2024-03-01",
        "close": 23.003413,
        "direction_boundary": 23.967736,
        "core_momentum": -0.040234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180645
      },
      {
        "date": "2024-03-08",
        "close": 23.554833,
        "direction_boundary": 22.857057,
        "core_momentum": 0.030528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182682
      },
      {
        "date": "2024-03-15",
        "close": 23.389407,
        "direction_boundary": 22.874687,
        "core_momentum": 0.022502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183078
      },
      {
        "date": "2024-03-22",
        "close": 23.973444,
        "direction_boundary": 22.742343,
        "core_momentum": 0.054133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183164
      },
      {
        "date": "2024-03-29",
        "close": 24.158639,
        "direction_boundary": 23.373828,
        "core_momentum": 0.033576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180734
      },
      {
        "date": "2024-04-05",
        "close": 23.603055,
        "direction_boundary": 23.649547,
        "core_momentum": -0.001966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183971
      },
      {
        "date": "2024-04-12",
        "close": 23.038211,
        "direction_boundary": 23.845218,
        "core_momentum": -0.033844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187684
      },
      {
        "date": "2024-04-19",
        "close": 22.7419,
        "direction_boundary": 23.907477,
        "core_momentum": -0.048754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183253
      },
      {
        "date": "2024-04-26",
        "close": 23.07525,
        "direction_boundary": 24.352185,
        "core_momentum": -0.052436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18309
      },
      {
        "date": "2024-05-03",
        "close": 23.76973,
        "direction_boundary": 24.352185,
        "core_momentum": -0.023918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148327
      },
      {
        "date": "2024-05-10",
        "close": 23.575276,
        "direction_boundary": 23.596182,
        "core_momentum": -0.000886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140952
      },
      {
        "date": "2024-05-17",
        "close": 23.954925,
        "direction_boundary": 23.284887,
        "core_momentum": 0.028776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129053
      },
      {
        "date": "2024-05-24",
        "close": 23.306743,
        "direction_boundary": 22.742343,
        "core_momentum": 0.024817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13512
      },
      {
        "date": "2024-05-31",
        "close": 23.41786,
        "direction_boundary": 23.195945,
        "core_momentum": 0.009567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133201
      },
      {
        "date": "2024-06-07",
        "close": 23.140068,
        "direction_boundary": 23.258204,
        "core_momentum": -0.005079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133586
      },
      {
        "date": "2024-06-14",
        "close": 22.695601,
        "direction_boundary": 23.347146,
        "core_momentum": -0.027907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124589
      },
      {
        "date": "2024-06-21",
        "close": 22.510407,
        "direction_boundary": 22.119302,
        "core_momentum": 0.017682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122468
      },
      {
        "date": "2024-06-28",
        "close": 22.515488,
        "direction_boundary": 22.427143,
        "core_momentum": 0.003939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120176
      },
      {
        "date": "2024-07-05",
        "close": 22.975179,
        "direction_boundary": 22.562956,
        "core_momentum": 0.01827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120753
      },
      {
        "date": "2024-07-12",
        "close": 23.978995,
        "direction_boundary": 23.622292,
        "core_momentum": 0.0151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135872
      },
      {
        "date": "2024-07-19",
        "close": 23.547448,
        "direction_boundary": 23.785267,
        "core_momentum": -0.009999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127719
      },
      {
        "date": "2024-07-26",
        "close": 23.491159,
        "direction_boundary": 23.902971,
        "core_momentum": -0.017228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127703
      },
      {
        "date": "2024-08-02",
        "close": 23.875799,
        "direction_boundary": 23.115259,
        "core_momentum": 0.032902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12938
      },
      {
        "date": "2024-08-09",
        "close": 24.129098,
        "direction_boundary": 22.970393,
        "core_momentum": 0.050443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129065
      },
      {
        "date": "2024-08-16",
        "close": 24.513737,
        "direction_boundary": 22.209844,
        "core_momentum": 0.103733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130267
      },
      {
        "date": "2024-08-23",
        "close": 25.404975,
        "direction_boundary": 22.418089,
        "core_momentum": 0.133236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138241
      },
      {
        "date": "2024-08-30",
        "close": 25.480027,
        "direction_boundary": 22.83458,
        "core_momentum": 0.115853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13732
      },
      {
        "date": "2024-09-06",
        "close": 25.648893,
        "direction_boundary": 22.581064,
        "core_momentum": 0.135858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134417
      },
      {
        "date": "2024-09-13",
        "close": 26.249306,
        "direction_boundary": 22.608227,
        "core_momentum": 0.161051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136286
      },
      {
        "date": "2024-09-20",
        "close": 26.01477,
        "direction_boundary": 22.16098,
        "core_momentum": 0.1739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134269
      },
      {
        "date": "2024-09-27",
        "close": 26.411785,
        "direction_boundary": 21.767374,
        "core_momentum": 0.213366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135169
      },
      {
        "date": "2024-10-04",
        "close": 25.738692,
        "direction_boundary": 21.593454,
        "core_momentum": 0.191967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136218
      },
      {
        "date": "2024-10-11",
        "close": 25.274163,
        "direction_boundary": 21.501918,
        "core_momentum": 0.175438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134024
      },
      {
        "date": "2024-10-18",
        "close": 25.131961,
        "direction_boundary": 20.870316,
        "core_momentum": 0.204196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1326
      },
      {
        "date": "2024-10-25",
        "close": 24.155502,
        "direction_boundary": 20.696397,
        "core_momentum": 0.167136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144594
      },
      {
        "date": "2024-11-01",
        "close": 23.785775,
        "direction_boundary": 22.499665,
        "core_momentum": 0.057161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140661
      },
      {
        "date": "2024-11-08",
        "close": 23.653052,
        "direction_boundary": 21.794835,
        "core_momentum": 0.08526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140401
      },
      {
        "date": "2024-11-15",
        "close": 23.01788,
        "direction_boundary": 22.792582,
        "core_momentum": 0.009885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143396
      },
      {
        "date": "2024-11-22",
        "close": 22.979959,
        "direction_boundary": 22.929887,
        "core_momentum": 0.002184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138456
      },
      {
        "date": "2024-11-29",
        "close": 23.463449,
        "direction_boundary": 23.323494,
        "core_momentum": 0.006001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141446
      },
      {
        "date": "2024-12-06",
        "close": 23.103202,
        "direction_boundary": 23.534028,
        "core_momentum": -0.018307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14213
      },
      {
        "date": "2024-12-13",
        "close": 22.411148,
        "direction_boundary": 24.412778,
        "core_momentum": -0.081991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145899
      },
      {
        "date": "2024-12-20",
        "close": 21.937139,
        "direction_boundary": 24.749577,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148416
      },
      {
        "date": "2024-12-27",
        "close": 22.181498,
        "direction_boundary": 25.080429,
        "core_momentum": -0.115585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149354
      },
      {
        "date": "2025-01-03",
        "close": 22.066767,
        "direction_boundary": 24.455486,
        "core_momentum": -0.097676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146408
      },
      {
        "date": "2025-01-10",
        "close": 21.42618,
        "direction_boundary": 24.55658,
        "core_momentum": -0.127477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136617
      },
      {
        "date": "2025-01-17",
        "close": 22.085889,
        "direction_boundary": 23.646736,
        "core_momentum": -0.066007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143187
      },
      {
        "date": "2025-01-24",
        "close": 22.430084,
        "direction_boundary": 23.701878,
        "core_momentum": -0.053658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14533
      },
      {
        "date": "2025-01-31",
        "close": 22.77428,
        "direction_boundary": 23.545643,
        "core_momentum": -0.03276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145086
      },
      {
        "date": "2025-02-07",
        "close": 22.908134,
        "direction_boundary": 23.297504,
        "core_momentum": -0.016713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14443
      },
      {
        "date": "2025-02-14",
        "close": 23.186741,
        "direction_boundary": 23.18722,
        "core_momentum": -2.1e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143601
      },
      {
        "date": "2025-02-21",
        "close": 23.051549,
        "direction_boundary": 23.178029,
        "core_momentum": -0.005457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132854
      },
      {
        "date": "2025-02-28",
        "close": 23.06111,
        "direction_boundary": 23.003413,
        "core_momentum": 0.002508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132646
      },
      {
        "date": "2025-03-07",
        "close": 23.223646,
        "direction_boundary": 23.554833,
        "core_momentum": -0.01406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132713
      },
      {
        "date": "2025-03-14",
        "close": 23.367061,
        "direction_boundary": 23.389407,
        "core_momentum": -0.000955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127812
      },
      {
        "date": "2025-03-21",
        "close": 23.491354,
        "direction_boundary": 23.973444,
        "core_momentum": -0.020109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128339
      },
      {
        "date": "2025-03-28",
        "close": 23.659898,
        "direction_boundary": 24.158639,
        "core_momentum": -0.020644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126427
      },
      {
        "date": "2025-04-04",
        "close": 22.956365,
        "direction_boundary": 23.603055,
        "core_momentum": -0.027399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128055
      },
      {
        "date": "2025-04-11",
        "close": 23.843009,
        "direction_boundary": 23.038211,
        "core_momentum": 0.034933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139112
      },
      {
        "date": "2025-04-18",
        "close": 24.835665,
        "direction_boundary": 22.7419,
        "core_momentum": 0.092066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151217
      },
      {
        "date": "2025-04-25",
        "close": 24.81639,
        "direction_boundary": 23.07525,
        "core_momentum": 0.075455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140292
      },
      {
        "date": "2025-05-02",
        "close": 25.519922,
        "direction_boundary": 23.76973,
        "core_momentum": 0.073631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142983
      },
      {
        "date": "2025-05-09",
        "close": 25.298261,
        "direction_boundary": 23.575276,
        "core_momentum": 0.073084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143411
      },
      {
        "date": "2025-05-16",
        "close": 25.201887,
        "direction_boundary": 23.954925,
        "core_momentum": 0.052055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137221
      },
      {
        "date": "2025-05-23",
        "close": 25.423548,
        "direction_boundary": 23.306743,
        "core_momentum": 0.090824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137201
      },
      {
        "date": "2025-05-30",
        "close": 25.886145,
        "direction_boundary": 23.41786,
        "core_momentum": 0.105402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136566
      },
      {
        "date": "2025-06-06",
        "close": 25.876507,
        "direction_boundary": 23.140068,
        "core_momentum": 0.118255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133888
      },
      {
        "date": "2025-06-13",
        "close": 26.078893,
        "direction_boundary": 22.695601,
        "core_momentum": 0.149073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124173
      },
      {
        "date": "2025-06-20",
        "close": 25.982519,
        "direction_boundary": 22.510407,
        "core_momentum": 0.154245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118727
      },
      {
        "date": "2025-06-27",
        "close": 26.552243,
        "direction_boundary": 22.515488,
        "core_momentum": 0.179288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120443
      },
      {
        "date": "2025-07-04",
        "close": 26.698242,
        "direction_boundary": 22.975179,
        "core_momentum": 0.162047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119201
      },
      {
        "date": "2025-07-11",
        "close": 25.96825,
        "direction_boundary": 23.978995,
        "core_momentum": 0.082958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11815
      },
      {
        "date": "2025-07-18",
        "close": 25.96825,
        "direction_boundary": 23.547448,
        "core_momentum": 0.102805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113782
      },
      {
        "date": "2025-07-25",
        "close": 26.279713,
        "direction_boundary": 23.491159,
        "core_momentum": 0.118707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113312
      },
      {
        "date": "2025-08-01",
        "close": 26.085048,
        "direction_boundary": 23.875799,
        "core_momentum": 0.092531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114013
      },
      {
        "date": "2025-08-08",
        "close": 27.029171,
        "direction_boundary": 24.129098,
        "core_momentum": 0.12019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121535
      },
      {
        "date": "2025-08-15",
        "close": 26.980505,
        "direction_boundary": 24.513737,
        "core_momentum": 0.100628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121752
      },
      {
        "date": "2025-08-22",
        "close": 27.428234,
        "direction_boundary": 25.404975,
        "core_momentum": 0.07964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121403
      },
      {
        "date": "2025-08-29",
        "close": 27.126504,
        "direction_boundary": 25.480027,
        "core_momentum": 0.064618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123612
      },
      {
        "date": "2025-09-05",
        "close": 27.097304,
        "direction_boundary": 25.648893,
        "core_momentum": 0.056471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12402
      },
      {
        "date": "2025-09-12",
        "close": 27.437967,
        "direction_boundary": 26.249306,
        "core_momentum": 0.045284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124353
      },
      {
        "date": "2025-09-19",
        "close": 27.233569,
        "direction_boundary": 26.01477,
        "core_momentum": 0.04685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125788
      },
      {
        "date": "2025-09-26",
        "close": 27.104809,
        "direction_boundary": 26.411785,
        "core_momentum": 0.026239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126589
      },
      {
        "date": "2025-10-03",
        "close": 27.311341,
        "direction_boundary": 25.738692,
        "core_momentum": 0.061101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115835
      },
      {
        "date": "2025-10-10",
        "close": 26.622902,
        "direction_boundary": 25.274163,
        "core_momentum": 0.053364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115042
      },
      {
        "date": "2025-10-17",
        "close": 27.408116,
        "direction_boundary": 25.131961,
        "core_momentum": 0.090568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10856
      },
      {
        "date": "2025-10-24",
        "close": 27.768759,
        "direction_boundary": 24.155502,
        "core_momentum": 0.149583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109092
      },
      {
        "date": "2025-10-31",
        "close": 27.129298,
        "direction_boundary": 23.785775,
        "core_momentum": 0.140568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110036
      },
      {
        "date": "2025-11-07",
        "close": 27.65556,
        "direction_boundary": 23.653052,
        "core_momentum": 0.169217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111225
      },
      {
        "date": "2025-11-14",
        "close": 27.517872,
        "direction_boundary": 23.01788,
        "core_momentum": 0.1955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11139
      },
      {
        "date": "2025-11-21",
        "close": 27.06547,
        "direction_boundary": 22.979959,
        "core_momentum": 0.177786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114443
      },
      {
        "date": "2025-11-28",
        "close": 27.696178,
        "direction_boundary": 23.463449,
        "core_momentum": 0.180397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116009
      },
      {
        "date": "2025-12-05",
        "close": 27.212992,
        "direction_boundary": 23.103202,
        "core_momentum": 0.177888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119305
      },
      {
        "date": "2025-12-12",
        "close": 27.311341,
        "direction_boundary": 22.411148,
        "core_momentum": 0.21865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119035
      },
      {
        "date": "2025-12-19",
        "close": 27.537542,
        "direction_boundary": 21.937139,
        "core_momentum": 0.255293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119089
      },
      {
        "date": "2025-12-26",
        "close": 27.93411,
        "direction_boundary": 22.181498,
        "core_momentum": 0.259343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117098
      },
      {
        "date": "2026-01-02",
        "close": 28.003622,
        "direction_boundary": 22.066767,
        "core_momentum": 0.269041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116991
      },
      {
        "date": "2026-01-09",
        "close": 28.460419,
        "direction_boundary": 21.42618,
        "core_momentum": 0.328301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110466
      },
      {
        "date": "2026-01-16",
        "close": 28.649096,
        "direction_boundary": 22.085889,
        "core_momentum": 0.297167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110424
      },
      {
        "date": "2026-01-23",
        "close": 28.49021,
        "direction_boundary": 22.430084,
        "core_momentum": 0.270178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110507
      },
      {
        "date": "2026-01-30",
        "close": 28.907285,
        "direction_boundary": 22.77428,
        "core_momentum": 0.269295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110515
      },
      {
        "date": "2026-02-06",
        "close": 29.145614,
        "direction_boundary": 22.908134,
        "core_momentum": 0.272282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100969
      },
      {
        "date": "2026-02-13",
        "close": 29.791088,
        "direction_boundary": 23.186741,
        "core_momentum": 0.284833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104066
      },
      {
        "date": "2026-02-20",
        "close": 29.959904,
        "direction_boundary": 23.051549,
        "core_momentum": 0.299692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102507
      },
      {
        "date": "2026-02-27",
        "close": 30.228024,
        "direction_boundary": 23.06111,
        "core_momentum": 0.310779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100597
      },
      {
        "date": "2026-03-06",
        "close": 28.460419,
        "direction_boundary": 23.223646,
        "core_momentum": 0.225493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134518
      },
      {
        "date": "2026-03-13",
        "close": 27.258845,
        "direction_boundary": 23.367061,
        "core_momentum": 0.16655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147263
      },
      {
        "date": "2026-03-20",
        "close": 26.772257,
        "direction_boundary": 23.491354,
        "core_momentum": 0.139664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149011
      },
      {
        "date": "2026-03-27",
        "close": 26.18,
        "direction_boundary": 23.659898,
        "core_momentum": 0.106514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151954
      },
      {
        "date": "2026-04-03",
        "close": 26.97,
        "direction_boundary": 22.956365,
        "core_momentum": 0.174838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157553
      },
      {
        "date": "2026-04-10",
        "close": 28.11,
        "direction_boundary": 23.843009,
        "core_momentum": 0.178962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1635
      },
      {
        "date": "2026-04-17",
        "close": 28.87,
        "direction_boundary": 24.835665,
        "core_momentum": 0.162441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162743
      },
      {
        "date": "2026-04-24",
        "close": 27.893917,
        "direction_boundary": 24.81639,
        "core_momentum": 0.124012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169457
      },
      {
        "date": "2026-05-01",
        "close": 27.859247,
        "direction_boundary": 25.519922,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166074
      },
      {
        "date": "2026-05-08",
        "close": 27.903794,
        "direction_boundary": 25.298261,
        "core_momentum": 0.102993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163998
      },
      {
        "date": "2026-05-15",
        "close": 26.827152,
        "direction_boundary": 25.201887,
        "core_momentum": 0.06449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172912
      },
      {
        "date": "2026-05-22",
        "close": 27.059272,
        "direction_boundary": 25.423548,
        "core_momentum": 0.064339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171893
      },
      {
        "date": "2026-05-29",
        "close": 27.311147,
        "direction_boundary": 25.886145,
        "core_momentum": 0.055049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169241
      },
      {
        "date": "2026-06-05",
        "close": 26.096221,
        "direction_boundary": 25.876507,
        "core_momentum": 0.008491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179009
      },
      {
        "date": "2026-06-12",
        "close": 27.321025,
        "direction_boundary": 26.078893,
        "core_momentum": 0.04763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190685
      },
      {
        "date": "2026-06-19",
        "close": 26.565301,
        "direction_boundary": 25.982519,
        "core_momentum": 0.02243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194162
      },
      {
        "date": "2026-06-26",
        "close": 27.14,
        "direction_boundary": 26.552243,
        "core_momentum": 0.022136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195555
      },
      {
        "date": "2026-07-03",
        "close": 27.31,
        "direction_boundary": 26.698242,
        "core_momentum": 0.022914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195762
      },
      {
        "date": "2026-07-10",
        "close": 27.17,
        "direction_boundary": 25.96825,
        "core_momentum": 0.046278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194255
      },
      {
        "date": "2026-07-17",
        "close": 27.7041,
        "direction_boundary": 25.96825,
        "core_momentum": 0.066845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196175
      },
      {
        "date": "2026-07-24",
        "close": 27.6,
        "direction_boundary": 26.279713,
        "core_momentum": 0.05024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196112
      },
      {
        "date": "2026-07-31",
        "close": 28.05,
        "direction_boundary": 26.085048,
        "core_momentum": 0.075329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196389
      },
      {
        "date": "2026-08-07",
        "close": 28.1201,
        "direction_boundary": 27.029171,
        "core_momentum": 0.040361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196003
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.209844,
        "volume": 271297
      },
      {
        "date": "2023-08-25",
        "close": 22.418089,
        "volume": 437020
      },
      {
        "date": "2023-09-01",
        "close": 22.83458,
        "volume": 214042
      },
      {
        "date": "2023-09-08",
        "close": 22.581064,
        "volume": 182335
      },
      {
        "date": "2023-09-15",
        "close": 22.608227,
        "volume": 295161
      },
      {
        "date": "2023-09-22",
        "close": 22.16098,
        "volume": 283179
      },
      {
        "date": "2023-09-29",
        "close": 21.767374,
        "volume": 318425
      },
      {
        "date": "2023-10-06",
        "close": 21.593454,
        "volume": 1198292
      },
      {
        "date": "2023-10-13",
        "close": 21.501918,
        "volume": 285137
      },
      {
        "date": "2023-10-20",
        "close": 20.870316,
        "volume": 296104
      },
      {
        "date": "2023-10-27",
        "close": 20.696397,
        "volume": 309073
      },
      {
        "date": "2023-11-03",
        "close": 22.499665,
        "volume": 420650
      },
      {
        "date": "2023-11-10",
        "close": 21.794835,
        "volume": 928148
      },
      {
        "date": "2023-11-17",
        "close": 22.792582,
        "volume": 491733
      },
      {
        "date": "2023-11-24",
        "close": 22.929887,
        "volume": 312591
      },
      {
        "date": "2023-12-01",
        "close": 23.323494,
        "volume": 377705
      },
      {
        "date": "2023-12-08",
        "close": 23.534028,
        "volume": 588254
      },
      {
        "date": "2023-12-15",
        "close": 24.412778,
        "volume": 454559
      },
      {
        "date": "2023-12-22",
        "close": 24.749577,
        "volume": 640196
      },
      {
        "date": "2023-12-29",
        "close": 25.080429,
        "volume": 403056
      },
      {
        "date": "2024-01-05",
        "close": 24.455486,
        "volume": 408697
      },
      {
        "date": "2024-01-12",
        "close": 24.55658,
        "volume": 479498
      },
      {
        "date": "2024-01-19",
        "close": 23.646736,
        "volume": 300998
      },
      {
        "date": "2024-01-26",
        "close": 23.701878,
        "volume": 352858
      },
      {
        "date": "2024-02-02",
        "close": 23.545643,
        "volume": 503760
      },
      {
        "date": "2024-02-09",
        "close": 23.297504,
        "volume": 253444
      },
      {
        "date": "2024-02-16",
        "close": 23.18722,
        "volume": 208387
      },
      {
        "date": "2024-02-23",
        "close": 23.178029,
        "volume": 133696
      },
      {
        "date": "2024-03-01",
        "close": 23.003413,
        "volume": 226013
      },
      {
        "date": "2024-03-08",
        "close": 23.554833,
        "volume": 282554
      },
      {
        "date": "2024-03-15",
        "close": 23.389407,
        "volume": 255192
      },
      {
        "date": "2024-03-22",
        "close": 23.973444,
        "volume": 346908
      },
      {
        "date": "2024-03-29",
        "close": 24.158639,
        "volume": 122491
      },
      {
        "date": "2024-04-05",
        "close": 23.603055,
        "volume": 290952
      },
      {
        "date": "2024-04-12",
        "close": 23.038211,
        "volume": 299126
      },
      {
        "date": "2024-04-19",
        "close": 22.7419,
        "volume": 245352
      },
      {
        "date": "2024-04-26",
        "close": 23.07525,
        "volume": 254624
      },
      {
        "date": "2024-05-03",
        "close": 23.76973,
        "volume": 211321
      },
      {
        "date": "2024-05-10",
        "close": 23.575276,
        "volume": 206886
      },
      {
        "date": "2024-05-17",
        "close": 23.954925,
        "volume": 118063
      },
      {
        "date": "2024-05-24",
        "close": 23.306743,
        "volume": 280176
      },
      {
        "date": "2024-05-31",
        "close": 23.41786,
        "volume": 172597
      },
      {
        "date": "2024-06-07",
        "close": 23.140068,
        "volume": 301573
      },
      {
        "date": "2024-06-14",
        "close": 22.695601,
        "volume": 121226
      },
      {
        "date": "2024-06-21",
        "close": 22.510407,
        "volume": 92454
      },
      {
        "date": "2024-06-28",
        "close": 22.515488,
        "volume": 151654
      },
      {
        "date": "2024-07-05",
        "close": 22.975179,
        "volume": 160835
      },
      {
        "date": "2024-07-12",
        "close": 23.978995,
        "volume": 254350
      },
      {
        "date": "2024-07-19",
        "close": 23.547448,
        "volume": 182480
      },
      {
        "date": "2024-07-26",
        "close": 23.491159,
        "volume": 196452
      },
      {
        "date": "2024-08-02",
        "close": 23.875799,
        "volume": 412808
      },
      {
        "date": "2024-08-09",
        "close": 24.129098,
        "volume": 281920
      },
      {
        "date": "2024-08-16",
        "close": 24.513737,
        "volume": 115840
      },
      {
        "date": "2024-08-23",
        "close": 25.404975,
        "volume": 185879
      },
      {
        "date": "2024-08-30",
        "close": 25.480027,
        "volume": 167899
      },
      {
        "date": "2024-09-06",
        "close": 25.648893,
        "volume": 461889
      },
      {
        "date": "2024-09-13",
        "close": 26.249306,
        "volume": 182683
      },
      {
        "date": "2024-09-20",
        "close": 26.01477,
        "volume": 185299
      },
      {
        "date": "2024-09-27",
        "close": 26.411785,
        "volume": 130443
      },
      {
        "date": "2024-10-04",
        "close": 25.738692,
        "volume": 498194
      },
      {
        "date": "2024-10-11",
        "close": 25.274163,
        "volume": 249010
      },
      {
        "date": "2024-10-18",
        "close": 25.131961,
        "volume": 80928
      },
      {
        "date": "2024-10-25",
        "close": 24.155502,
        "volume": 210788
      },
      {
        "date": "2024-11-01",
        "close": 23.785775,
        "volume": 407576
      },
      {
        "date": "2024-11-08",
        "close": 23.653052,
        "volume": 248241
      },
      {
        "date": "2024-11-15",
        "close": 23.01788,
        "volume": 372753
      },
      {
        "date": "2024-11-22",
        "close": 22.979959,
        "volume": 348954
      },
      {
        "date": "2024-11-29",
        "close": 23.463449,
        "volume": 137750
      },
      {
        "date": "2024-12-06",
        "close": 23.103202,
        "volume": 419592
      },
      {
        "date": "2024-12-13",
        "close": 22.411148,
        "volume": 270760
      },
      {
        "date": "2024-12-20",
        "close": 21.937139,
        "volume": 652545
      },
      {
        "date": "2024-12-27",
        "close": 22.181498,
        "volume": 335972
      },
      {
        "date": "2025-01-03",
        "close": 22.066767,
        "volume": 370644
      },
      {
        "date": "2025-01-10",
        "close": 21.42618,
        "volume": 372296
      },
      {
        "date": "2025-01-17",
        "close": 22.085889,
        "volume": 1679817
      },
      {
        "date": "2025-01-24",
        "close": 22.430084,
        "volume": 166242
      },
      {
        "date": "2025-01-31",
        "close": 22.77428,
        "volume": 210634
      },
      {
        "date": "2025-02-07",
        "close": 22.908134,
        "volume": 239231
      },
      {
        "date": "2025-02-14",
        "close": 23.186741,
        "volume": 280637
      },
      {
        "date": "2025-02-21",
        "close": 23.051549,
        "volume": 285855
      },
      {
        "date": "2025-02-28",
        "close": 23.06111,
        "volume": 217558
      },
      {
        "date": "2025-03-07",
        "close": 23.223646,
        "volume": 223374
      },
      {
        "date": "2025-03-14",
        "close": 23.367061,
        "volume": 312277
      },
      {
        "date": "2025-03-21",
        "close": 23.491354,
        "volume": 329399
      },
      {
        "date": "2025-03-28",
        "close": 23.659898,
        "volume": 130893
      },
      {
        "date": "2025-04-04",
        "close": 22.956365,
        "volume": 272172
      },
      {
        "date": "2025-04-11",
        "close": 23.843009,
        "volume": 794001
      },
      {
        "date": "2025-04-18",
        "close": 24.835665,
        "volume": 290666
      },
      {
        "date": "2025-04-25",
        "close": 24.81639,
        "volume": 145521
      },
      {
        "date": "2025-05-02",
        "close": 25.519922,
        "volume": 343159
      },
      {
        "date": "2025-05-09",
        "close": 25.298261,
        "volume": 233875
      },
      {
        "date": "2025-05-16",
        "close": 25.201887,
        "volume": 4246577
      },
      {
        "date": "2025-05-23",
        "close": 25.423548,
        "volume": 143556
      },
      {
        "date": "2025-05-30",
        "close": 25.886145,
        "volume": 90770
      },
      {
        "date": "2025-06-06",
        "close": 25.876507,
        "volume": 534808
      },
      {
        "date": "2025-06-13",
        "close": 26.078893,
        "volume": 975471
      },
      {
        "date": "2025-06-20",
        "close": 25.982519,
        "volume": 166640
      },
      {
        "date": "2025-06-27",
        "close": 26.552243,
        "volume": 100750
      },
      {
        "date": "2025-07-04",
        "close": 26.698242,
        "volume": 263412
      },
      {
        "date": "2025-07-11",
        "close": 25.96825,
        "volume": 4503231
      },
      {
        "date": "2025-07-18",
        "close": 25.96825,
        "volume": 383318
      },
      {
        "date": "2025-07-25",
        "close": 26.279713,
        "volume": 164063
      },
      {
        "date": "2025-08-01",
        "close": 26.085048,
        "volume": 303131
      },
      {
        "date": "2025-08-08",
        "close": 27.029171,
        "volume": 99048
      },
      {
        "date": "2025-08-15",
        "close": 26.980505,
        "volume": 390658
      },
      {
        "date": "2025-08-22",
        "close": 27.428234,
        "volume": 396283
      },
      {
        "date": "2025-08-29",
        "close": 27.126504,
        "volume": 119206
      },
      {
        "date": "2025-09-05",
        "close": 27.097304,
        "volume": 187063
      },
      {
        "date": "2025-09-12",
        "close": 27.437967,
        "volume": 318311
      },
      {
        "date": "2025-09-19",
        "close": 27.233569,
        "volume": 113402
      },
      {
        "date": "2025-09-26",
        "close": 27.104809,
        "volume": 163424
      },
      {
        "date": "2025-10-03",
        "close": 27.311341,
        "volume": 180954
      },
      {
        "date": "2025-10-10",
        "close": 26.622902,
        "volume": 152158
      },
      {
        "date": "2025-10-17",
        "close": 27.408116,
        "volume": 190610
      },
      {
        "date": "2025-10-24",
        "close": 27.768759,
        "volume": 50563
      },
      {
        "date": "2025-10-31",
        "close": 27.129298,
        "volume": 103556
      },
      {
        "date": "2025-11-07",
        "close": 27.65556,
        "volume": 118801
      },
      {
        "date": "2025-11-14",
        "close": 27.517872,
        "volume": 91498
      },
      {
        "date": "2025-11-21",
        "close": 27.06547,
        "volume": 136488
      },
      {
        "date": "2025-11-28",
        "close": 27.696178,
        "volume": 60309
      },
      {
        "date": "2025-12-05",
        "close": 27.212992,
        "volume": 120254
      },
      {
        "date": "2025-12-12",
        "close": 27.311341,
        "volume": 110321
      },
      {
        "date": "2025-12-19",
        "close": 27.537542,
        "volume": 117544
      },
      {
        "date": "2025-12-26",
        "close": 27.93411,
        "volume": 124014
      },
      {
        "date": "2026-01-02",
        "close": 28.003622,
        "volume": 222887
      },
      {
        "date": "2026-01-09",
        "close": 28.460419,
        "volume": 417787
      },
      {
        "date": "2026-01-16",
        "close": 28.649096,
        "volume": 230510
      },
      {
        "date": "2026-01-23",
        "close": 28.49021,
        "volume": 77261
      },
      {
        "date": "2026-01-30",
        "close": 28.907285,
        "volume": 190448
      },
      {
        "date": "2026-02-06",
        "close": 29.145614,
        "volume": 185170
      },
      {
        "date": "2026-02-13",
        "close": 29.791088,
        "volume": 103713
      },
      {
        "date": "2026-02-20",
        "close": 29.959904,
        "volume": 125485
      },
      {
        "date": "2026-02-27",
        "close": 30.228024,
        "volume": 86318
      },
      {
        "date": "2026-03-06",
        "close": 28.460419,
        "volume": 298741
      },
      {
        "date": "2026-03-13",
        "close": 27.258845,
        "volume": 98138
      },
      {
        "date": "2026-03-20",
        "close": 26.772257,
        "volume": 347407
      },
      {
        "date": "2026-03-27",
        "close": 26.18,
        "volume": 120953
      },
      {
        "date": "2026-04-03",
        "close": 26.97,
        "volume": 213173
      },
      {
        "date": "2026-04-10",
        "close": 28.11,
        "volume": 242364
      },
      {
        "date": "2026-04-17",
        "close": 28.87,
        "volume": 64770
      },
      {
        "date": "2026-04-24",
        "close": 27.893917,
        "volume": 79388
      },
      {
        "date": "2026-05-01",
        "close": 27.859247,
        "volume": 83948
      },
      {
        "date": "2026-05-08",
        "close": 27.903794,
        "volume": 100876
      },
      {
        "date": "2026-05-15",
        "close": 26.827152,
        "volume": 110180
      },
      {
        "date": "2026-05-22",
        "close": 27.059272,
        "volume": 114989
      },
      {
        "date": "2026-05-29",
        "close": 27.311147,
        "volume": 88688
      },
      {
        "date": "2026-06-05",
        "close": 26.096221,
        "volume": 504851
      },
      {
        "date": "2026-06-12",
        "close": 27.321025,
        "volume": 418254
      },
      {
        "date": "2026-06-19",
        "close": 26.565301,
        "volume": 82553
      },
      {
        "date": "2026-06-26",
        "close": 27.14,
        "volume": 91394
      },
      {
        "date": "2026-07-03",
        "close": 27.31,
        "volume": 112023
      },
      {
        "date": "2026-07-10",
        "close": 27.17,
        "volume": 607039
      },
      {
        "date": "2026-07-17",
        "close": 27.7041,
        "volume": 120950
      },
      {
        "date": "2026-07-24",
        "close": 27.6,
        "volume": 60804
      },
      {
        "date": "2026-07-31",
        "close": 28.05,
        "volume": 123683
      },
      {
        "date": "2026-08-07",
        "close": 28.1201,
        "volume": 153464
      }
    ],
    "sharemaestro_context": {
      "trend": 27.857467,
      "fair_value": 25.075055,
      "market_activity": 4.747642,
      "market_dynamics": 0.229759,
      "relative_strength": -9.547768
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.010443,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.015412,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.027602,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.023409,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.047258,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.053083,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.000955,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.003464,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.063249
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.025634
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.001177
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.02242
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.019208
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.06524
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.00239
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.017271
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.002236
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.011509
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.179386
      }
    ]
  }
}