{
  "ticker": {
    "uuid": "857e11b1-d74e-4ef9-80ac-330f1dd38656",
    "symbol": "5094",
    "name": "CSC Steel Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.27,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.06,
    "boundary_margin": 0.198113,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.195144,
    "volatility_stability": 0.9374,
    "risk_context": 0.5124,
    "current_regime": {
      "move": 0.08547,
      "interruption": -0.219355,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.023347,
        "direction_boundary": 1.031257,
        "core_momentum": -0.00767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115178
      },
      {
        "date": "2023-08-25",
        "close": 1.049813,
        "direction_boundary": 1.031257,
        "core_momentum": 0.017994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104028
      },
      {
        "date": "2023-09-01",
        "close": 1.102745,
        "direction_boundary": 1.022663,
        "core_momentum": 0.078307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119102
      },
      {
        "date": "2023-09-08",
        "close": 1.111567,
        "direction_boundary": 1.08282,
        "core_momentum": 0.026548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119053
      },
      {
        "date": "2023-09-15",
        "close": 1.093923,
        "direction_boundary": 1.074226,
        "core_momentum": 0.018336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121081
      },
      {
        "date": "2023-09-22",
        "close": 1.093923,
        "direction_boundary": 1.048444,
        "core_momentum": 0.043378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121038
      },
      {
        "date": "2023-09-29",
        "close": 1.076279,
        "direction_boundary": 1.022663,
        "core_momentum": 0.052428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123044
      },
      {
        "date": "2023-10-06",
        "close": 1.032169,
        "direction_boundary": 1.005475,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136471
      },
      {
        "date": "2023-10-13",
        "close": 1.040991,
        "direction_boundary": 0.988288,
        "core_momentum": 0.053328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136463
      },
      {
        "date": "2023-10-20",
        "close": 1.023347,
        "direction_boundary": 1.005475,
        "core_momentum": 0.017775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136423
      },
      {
        "date": "2023-10-27",
        "close": 1.014525,
        "direction_boundary": 1.031257,
        "core_momentum": -0.016225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13712
      },
      {
        "date": "2023-11-03",
        "close": 1.032169,
        "direction_boundary": 1.014069,
        "core_momentum": 0.017849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136189
      },
      {
        "date": "2023-11-10",
        "close": 1.049813,
        "direction_boundary": 1.031257,
        "core_momentum": 0.017994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137424
      },
      {
        "date": "2023-11-17",
        "close": 1.076279,
        "direction_boundary": 1.048444,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140643
      },
      {
        "date": "2023-11-24",
        "close": 1.085101,
        "direction_boundary": 0.988288,
        "core_momentum": 0.09796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140718
      },
      {
        "date": "2023-12-01",
        "close": 1.093923,
        "direction_boundary": 1.014069,
        "core_momentum": 0.078746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14068
      },
      {
        "date": "2023-12-08",
        "close": 1.058635,
        "direction_boundary": 1.005475,
        "core_momentum": 0.052871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149423
      },
      {
        "date": "2023-12-15",
        "close": 1.058635,
        "direction_boundary": 1.022663,
        "core_momentum": 0.035175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149176
      },
      {
        "date": "2023-12-22",
        "close": 1.067457,
        "direction_boundary": 1.005475,
        "core_momentum": 0.061644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146715
      },
      {
        "date": "2023-12-29",
        "close": 1.085101,
        "direction_boundary": 1.005475,
        "core_momentum": 0.079192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147808
      },
      {
        "date": "2024-01-05",
        "close": 1.102745,
        "direction_boundary": 0.996881,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145295
      },
      {
        "date": "2024-01-12",
        "close": 1.102745,
        "direction_boundary": 1.057038,
        "core_momentum": 0.043241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145295
      },
      {
        "date": "2024-01-19",
        "close": 1.085101,
        "direction_boundary": 1.031257,
        "core_momentum": 0.052212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146864
      },
      {
        "date": "2024-01-26",
        "close": 1.111567,
        "direction_boundary": 1.048444,
        "core_momentum": 0.060206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146297
      },
      {
        "date": "2024-02-02",
        "close": 1.093923,
        "direction_boundary": 1.048444,
        "core_momentum": 0.043378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144819
      },
      {
        "date": "2024-02-09",
        "close": 1.085101,
        "direction_boundary": 1.031257,
        "core_momentum": 0.052212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143139
      },
      {
        "date": "2024-02-16",
        "close": 1.093923,
        "direction_boundary": 1.039851,
        "core_momentum": 0.052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140805
      },
      {
        "date": "2024-02-23",
        "close": 1.155677,
        "direction_boundary": 0.996881,
        "core_momentum": 0.159293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155517
      },
      {
        "date": "2024-03-01",
        "close": 1.155677,
        "direction_boundary": 0.979694,
        "core_momentum": 0.179631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141022
      },
      {
        "date": "2024-03-08",
        "close": 1.164499,
        "direction_boundary": 0.988288,
        "core_momentum": 0.178299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140991
      },
      {
        "date": "2024-03-15",
        "close": 1.190965,
        "direction_boundary": 0.979694,
        "core_momentum": 0.21565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141376
      },
      {
        "date": "2024-03-22",
        "close": 1.190965,
        "direction_boundary": 0.988288,
        "core_momentum": 0.205079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141376
      },
      {
        "date": "2024-03-29",
        "close": 1.182143,
        "direction_boundary": 0.979694,
        "core_momentum": 0.206645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139455
      },
      {
        "date": "2024-04-05",
        "close": 1.217431,
        "direction_boundary": 0.996881,
        "core_momentum": 0.22124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127501
      },
      {
        "date": "2024-04-12",
        "close": 1.217431,
        "direction_boundary": 1.005475,
        "core_momentum": 0.210802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127758
      },
      {
        "date": "2024-04-19",
        "close": 1.190965,
        "direction_boundary": 0.988288,
        "core_momentum": 0.205079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129691
      },
      {
        "date": "2024-04-26",
        "close": 1.226253,
        "direction_boundary": 0.988288,
        "core_momentum": 0.240785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131838
      },
      {
        "date": "2024-05-03",
        "close": 1.288006,
        "direction_boundary": 0.9711,
        "core_momentum": 0.326337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143549
      },
      {
        "date": "2024-05-10",
        "close": 1.30565,
        "direction_boundary": 0.979694,
        "core_momentum": 0.332712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143231
      },
      {
        "date": "2024-05-17",
        "close": 1.332116,
        "direction_boundary": 0.988288,
        "core_momentum": 0.347903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142271
      },
      {
        "date": "2024-05-24",
        "close": 1.340938,
        "direction_boundary": 0.988288,
        "core_momentum": 0.356829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142288
      },
      {
        "date": "2024-05-31",
        "close": 1.279184,
        "direction_boundary": 0.996881,
        "core_momentum": 0.283186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161632
      },
      {
        "date": "2024-06-07",
        "close": 1.288006,
        "direction_boundary": 0.996881,
        "core_momentum": 0.292036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151636
      },
      {
        "date": "2024-06-14",
        "close": 1.332116,
        "direction_boundary": 1.005475,
        "core_momentum": 0.324862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155429
      },
      {
        "date": "2024-06-21",
        "close": 1.289412,
        "direction_boundary": 0.98806,
        "core_momentum": 0.304994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165711
      },
      {
        "date": "2024-06-28",
        "close": 1.232941,
        "direction_boundary": 0.98806,
        "core_momentum": 0.24784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180067
      },
      {
        "date": "2024-07-05",
        "close": 1.289412,
        "direction_boundary": 1.014525,
        "core_momentum": 0.270951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187853
      },
      {
        "date": "2024-07-12",
        "close": 1.261176,
        "direction_boundary": 1.014525,
        "core_momentum": 0.24312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19174
      },
      {
        "date": "2024-07-19",
        "close": 1.270588,
        "direction_boundary": 1.005704,
        "core_momentum": 0.263382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189275
      },
      {
        "date": "2024-07-26",
        "close": 1.28,
        "direction_boundary": 1.032169,
        "core_momentum": 0.240107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187502
      },
      {
        "date": "2024-08-02",
        "close": 1.270588,
        "direction_boundary": 1.058635,
        "core_momentum": 0.200213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185906
      },
      {
        "date": "2024-08-09",
        "close": 1.204706,
        "direction_boundary": 1.040991,
        "core_momentum": 0.157268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202442
      },
      {
        "date": "2024-08-16",
        "close": 1.195294,
        "direction_boundary": 1.023347,
        "core_momentum": 0.168024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203006
      },
      {
        "date": "2024-08-23",
        "close": 1.185882,
        "direction_boundary": 1.049813,
        "core_momentum": 0.129613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189362
      },
      {
        "date": "2024-08-30",
        "close": 1.176471,
        "direction_boundary": 1.102745,
        "core_momentum": 0.066857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189767
      },
      {
        "date": "2024-09-06",
        "close": 1.157647,
        "direction_boundary": 1.111567,
        "core_momentum": 0.041455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190888
      },
      {
        "date": "2024-09-13",
        "close": 1.129412,
        "direction_boundary": 1.093923,
        "core_momentum": 0.032442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190876
      },
      {
        "date": "2024-09-20",
        "close": 1.148235,
        "direction_boundary": 1.093923,
        "core_momentum": 0.049649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192598
      },
      {
        "date": "2024-09-27",
        "close": 1.157647,
        "direction_boundary": 1.076279,
        "core_momentum": 0.075601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192836
      },
      {
        "date": "2024-10-04",
        "close": 1.12,
        "direction_boundary": 1.032169,
        "core_momentum": 0.085094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192717
      },
      {
        "date": "2024-10-11",
        "close": 1.12,
        "direction_boundary": 1.040991,
        "core_momentum": 0.075898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192717
      },
      {
        "date": "2024-10-18",
        "close": 1.12,
        "direction_boundary": 1.023347,
        "core_momentum": 0.094448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190836
      },
      {
        "date": "2024-10-25",
        "close": 1.12,
        "direction_boundary": 1.014525,
        "core_momentum": 0.103965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185396
      },
      {
        "date": "2024-11-01",
        "close": 1.110588,
        "direction_boundary": 1.032169,
        "core_momentum": 0.075975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1692
      },
      {
        "date": "2024-11-08",
        "close": 1.129412,
        "direction_boundary": 1.049813,
        "core_momentum": 0.075822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169987
      },
      {
        "date": "2024-11-15",
        "close": 1.129412,
        "direction_boundary": 1.076279,
        "core_momentum": 0.049367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166167
      },
      {
        "date": "2024-11-22",
        "close": 1.12,
        "direction_boundary": 1.085101,
        "core_momentum": 0.032162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165127
      },
      {
        "date": "2024-11-29",
        "close": 1.101176,
        "direction_boundary": 1.093923,
        "core_momentum": 0.00663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155442
      },
      {
        "date": "2024-12-06",
        "close": 1.110588,
        "direction_boundary": 1.058635,
        "core_momentum": 0.049075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155724
      },
      {
        "date": "2024-12-13",
        "close": 1.091765,
        "direction_boundary": 1.058635,
        "core_momentum": 0.031295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14564
      },
      {
        "date": "2024-12-20",
        "close": 1.091765,
        "direction_boundary": 1.067457,
        "core_momentum": 0.022772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141433
      },
      {
        "date": "2024-12-27",
        "close": 1.110588,
        "direction_boundary": 1.085101,
        "core_momentum": 0.023488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133664
      },
      {
        "date": "2025-01-03",
        "close": 1.12,
        "direction_boundary": 1.102745,
        "core_momentum": 0.015647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115375
      },
      {
        "date": "2025-01-10",
        "close": 1.101176,
        "direction_boundary": 1.102745,
        "core_momentum": -0.001423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114087
      },
      {
        "date": "2025-01-17",
        "close": 1.072941,
        "direction_boundary": 1.085101,
        "core_momentum": -0.011206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116067
      },
      {
        "date": "2025-01-24",
        "close": 1.054118,
        "direction_boundary": 1.111567,
        "core_momentum": -0.051683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115275
      },
      {
        "date": "2025-01-31",
        "close": 1.054118,
        "direction_boundary": 1.093923,
        "core_momentum": -0.036387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11574
      },
      {
        "date": "2025-02-07",
        "close": 1.101176,
        "direction_boundary": 1.085101,
        "core_momentum": 0.014814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116632
      },
      {
        "date": "2025-02-14",
        "close": 1.091765,
        "direction_boundary": 1.093923,
        "core_momentum": -0.001973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116692
      },
      {
        "date": "2025-02-21",
        "close": 1.091765,
        "direction_boundary": 1.155677,
        "core_momentum": -0.055303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116608
      },
      {
        "date": "2025-02-28",
        "close": 1.072941,
        "direction_boundary": 1.155677,
        "core_momentum": -0.071591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118105
      },
      {
        "date": "2025-03-07",
        "close": 1.082353,
        "direction_boundary": 1.164499,
        "core_momentum": -0.070542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117838
      },
      {
        "date": "2025-03-14",
        "close": 1.072941,
        "direction_boundary": 1.190965,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113861
      },
      {
        "date": "2025-03-21",
        "close": 1.082353,
        "direction_boundary": 1.190965,
        "core_momentum": -0.091197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111823
      },
      {
        "date": "2025-03-28",
        "close": 1.082353,
        "direction_boundary": 1.182143,
        "core_momentum": -0.084414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110868
      },
      {
        "date": "2025-04-04",
        "close": 1.054118,
        "direction_boundary": 1.217431,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107556
      },
      {
        "date": "2025-04-11",
        "close": 1.007059,
        "direction_boundary": 1.217431,
        "core_momentum": -0.1728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123099
      },
      {
        "date": "2025-04-18",
        "close": 1.035294,
        "direction_boundary": 1.190965,
        "core_momentum": -0.13071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130675
      },
      {
        "date": "2025-04-25",
        "close": 1.035294,
        "direction_boundary": 1.226253,
        "core_momentum": -0.155726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130675
      },
      {
        "date": "2025-05-02",
        "close": 1.072941,
        "direction_boundary": 1.288006,
        "core_momentum": -0.166975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140959
      },
      {
        "date": "2025-05-09",
        "close": 1.091765,
        "direction_boundary": 1.30565,
        "core_momentum": -0.163815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141112
      },
      {
        "date": "2025-05-16",
        "close": 1.12,
        "direction_boundary": 1.332116,
        "core_momentum": -0.159232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145943
      },
      {
        "date": "2025-05-23",
        "close": 1.138824,
        "direction_boundary": 1.340938,
        "core_momentum": -0.150726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147306
      },
      {
        "date": "2025-05-30",
        "close": 1.110588,
        "direction_boundary": 1.279184,
        "core_momentum": -0.1318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149669
      },
      {
        "date": "2025-06-06",
        "close": 1.110588,
        "direction_boundary": 1.288006,
        "core_momentum": -0.137746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149203
      },
      {
        "date": "2025-06-13",
        "close": 1.110588,
        "direction_boundary": 1.332116,
        "core_momentum": -0.166298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147155
      },
      {
        "date": "2025-06-20",
        "close": 1.1,
        "direction_boundary": 1.289412,
        "core_momentum": -0.146898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147839
      },
      {
        "date": "2025-06-27",
        "close": 1.07,
        "direction_boundary": 1.232941,
        "core_momentum": -0.132156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150661
      },
      {
        "date": "2025-07-04",
        "close": 1.08,
        "direction_boundary": 1.289412,
        "core_momentum": -0.162409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150779
      },
      {
        "date": "2025-07-11",
        "close": 1.06,
        "direction_boundary": 1.261176,
        "core_momentum": -0.159515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151157
      },
      {
        "date": "2025-07-18",
        "close": 1.06,
        "direction_boundary": 1.270588,
        "core_momentum": -0.165741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146968
      },
      {
        "date": "2025-07-25",
        "close": 1.07,
        "direction_boundary": 1.28,
        "core_momentum": -0.164062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145408
      },
      {
        "date": "2025-08-01",
        "close": 1.06,
        "direction_boundary": 1.270588,
        "core_momentum": -0.165741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146064
      },
      {
        "date": "2025-08-08",
        "close": 1.06,
        "direction_boundary": 1.204706,
        "core_momentum": -0.120117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131948
      },
      {
        "date": "2025-08-15",
        "close": 1.06,
        "direction_boundary": 1.195294,
        "core_momentum": -0.113189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131559
      },
      {
        "date": "2025-08-22",
        "close": 1.05,
        "direction_boundary": 1.185882,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132051
      },
      {
        "date": "2025-08-29",
        "close": 1.06,
        "direction_boundary": 1.176471,
        "core_momentum": -0.099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130835
      },
      {
        "date": "2025-09-05",
        "close": 1.15,
        "direction_boundary": 1.157647,
        "core_momentum": -0.006606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173136
      },
      {
        "date": "2025-09-12",
        "close": 1.15,
        "direction_boundary": 1.129412,
        "core_momentum": 0.018229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172442
      },
      {
        "date": "2025-09-19",
        "close": 1.14,
        "direction_boundary": 1.148235,
        "core_momentum": -0.007172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172914
      },
      {
        "date": "2025-09-26",
        "close": 1.17,
        "direction_boundary": 1.157647,
        "core_momentum": 0.010671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176038
      },
      {
        "date": "2025-10-03",
        "close": 1.16,
        "direction_boundary": 1.12,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171758
      },
      {
        "date": "2025-10-10",
        "close": 1.16,
        "direction_boundary": 1.12,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156513
      },
      {
        "date": "2025-10-17",
        "close": 1.15,
        "direction_boundary": 1.12,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15429
      },
      {
        "date": "2025-10-24",
        "close": 1.15,
        "direction_boundary": 1.12,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15429
      },
      {
        "date": "2025-10-31",
        "close": 1.16,
        "direction_boundary": 1.110588,
        "core_momentum": 0.044492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147598
      },
      {
        "date": "2025-11-07",
        "close": 1.17,
        "direction_boundary": 1.129412,
        "core_momentum": 0.035937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14638
      },
      {
        "date": "2025-11-14",
        "close": 1.18,
        "direction_boundary": 1.129412,
        "core_momentum": 0.044791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142924
      },
      {
        "date": "2025-11-21",
        "close": 1.31,
        "direction_boundary": 1.12,
        "core_momentum": 0.169643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201043
      },
      {
        "date": "2025-11-28",
        "close": 1.38,
        "direction_boundary": 1.101176,
        "core_momentum": 0.253206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206051
      },
      {
        "date": "2025-12-05",
        "close": 1.45,
        "direction_boundary": 1.110588,
        "core_momentum": 0.305615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213336
      },
      {
        "date": "2025-12-12",
        "close": 1.35,
        "direction_boundary": 1.091765,
        "core_momentum": 0.23653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241379
      },
      {
        "date": "2025-12-19",
        "close": 1.33,
        "direction_boundary": 1.091765,
        "core_momentum": 0.218211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242248
      },
      {
        "date": "2025-12-26",
        "close": 1.38,
        "direction_boundary": 1.110588,
        "core_momentum": 0.242585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240151
      },
      {
        "date": "2026-01-02",
        "close": 1.37,
        "direction_boundary": 1.12,
        "core_momentum": 0.223214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241315
      },
      {
        "date": "2026-01-09",
        "close": 1.36,
        "direction_boundary": 1.101176,
        "core_momentum": 0.235043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239198
      },
      {
        "date": "2026-01-16",
        "close": 1.44,
        "direction_boundary": 1.072941,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247602
      },
      {
        "date": "2026-01-23",
        "close": 1.45,
        "direction_boundary": 1.054118,
        "core_momentum": 0.375558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247674
      },
      {
        "date": "2026-01-30",
        "close": 1.47,
        "direction_boundary": 1.054118,
        "core_momentum": 0.394531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245806
      },
      {
        "date": "2026-02-06",
        "close": 1.5,
        "direction_boundary": 1.101176,
        "core_momentum": 0.36218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245335
      },
      {
        "date": "2026-02-13",
        "close": 1.55,
        "direction_boundary": 1.091765,
        "core_momentum": 0.419719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245979
      },
      {
        "date": "2026-02-20",
        "close": 1.53,
        "direction_boundary": 1.091765,
        "core_momentum": 0.4014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246713
      },
      {
        "date": "2026-02-27",
        "close": 1.49,
        "direction_boundary": 1.072941,
        "core_momentum": 0.388706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253131
      },
      {
        "date": "2026-03-06",
        "close": 1.43,
        "direction_boundary": 1.082353,
        "core_momentum": 0.321196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243798
      },
      {
        "date": "2026-03-13",
        "close": 1.46,
        "direction_boundary": 1.072941,
        "core_momentum": 0.360746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244071
      },
      {
        "date": "2026-03-20",
        "close": 1.46,
        "direction_boundary": 1.082353,
        "core_momentum": 0.348913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243087
      },
      {
        "date": "2026-03-27",
        "close": 1.42,
        "direction_boundary": 1.082353,
        "core_momentum": 0.311956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247203
      },
      {
        "date": "2026-04-03",
        "close": 1.42,
        "direction_boundary": 1.054118,
        "core_momentum": 0.347098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246375
      },
      {
        "date": "2026-04-10",
        "close": 1.43,
        "direction_boundary": 1.007059,
        "core_momentum": 0.419976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246124
      },
      {
        "date": "2026-04-17",
        "close": 1.44,
        "direction_boundary": 1.035294,
        "core_momentum": 0.390909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244953
      },
      {
        "date": "2026-04-24",
        "close": 1.46,
        "direction_boundary": 1.035294,
        "core_momentum": 0.410227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244726
      },
      {
        "date": "2026-05-01",
        "close": 1.47,
        "direction_boundary": 1.072941,
        "core_momentum": 0.370066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244747
      },
      {
        "date": "2026-05-08",
        "close": 1.51,
        "direction_boundary": 1.091765,
        "core_momentum": 0.383082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245976
      },
      {
        "date": "2026-05-15",
        "close": 1.49,
        "direction_boundary": 1.12,
        "core_momentum": 0.330357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248063
      },
      {
        "date": "2026-05-22",
        "close": 1.47,
        "direction_boundary": 1.138824,
        "core_momentum": 0.290805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207892
      },
      {
        "date": "2026-05-29",
        "close": 1.45,
        "direction_boundary": 1.110588,
        "core_momentum": 0.305615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197504
      },
      {
        "date": "2026-06-05",
        "close": 1.317042,
        "direction_boundary": 1.110588,
        "core_momentum": 0.185896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228226
      },
      {
        "date": "2026-06-12",
        "close": 1.308021,
        "direction_boundary": 1.110588,
        "core_momentum": 0.177773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206407
      },
      {
        "date": "2026-06-19",
        "close": 1.24,
        "direction_boundary": 1.1,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218085
      },
      {
        "date": "2026-06-26",
        "close": 1.21,
        "direction_boundary": 1.07,
        "core_momentum": 0.130841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212333
      },
      {
        "date": "2026-07-03",
        "close": 1.23,
        "direction_boundary": 1.08,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214365
      },
      {
        "date": "2026-07-10",
        "close": 1.22,
        "direction_boundary": 1.06,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214393
      },
      {
        "date": "2026-07-17",
        "close": 1.24,
        "direction_boundary": 1.06,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197856
      },
      {
        "date": "2026-07-24",
        "close": 1.25,
        "direction_boundary": 1.07,
        "core_momentum": 0.168224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198004
      },
      {
        "date": "2026-07-31",
        "close": 1.25,
        "direction_boundary": 1.06,
        "core_momentum": 0.179245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196222
      },
      {
        "date": "2026-08-07",
        "close": 1.27,
        "direction_boundary": 1.06,
        "core_momentum": 0.198113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195144
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.023347,
        "volume": 509000
      },
      {
        "date": "2023-08-25",
        "close": 1.049813,
        "volume": 1595400
      },
      {
        "date": "2023-09-01",
        "close": 1.102745,
        "volume": 767300
      },
      {
        "date": "2023-09-08",
        "close": 1.111567,
        "volume": 1791300
      },
      {
        "date": "2023-09-15",
        "close": 1.093923,
        "volume": 584600
      },
      {
        "date": "2023-09-22",
        "close": 1.093923,
        "volume": 401000
      },
      {
        "date": "2023-09-29",
        "close": 1.076279,
        "volume": 716200
      },
      {
        "date": "2023-10-06",
        "close": 1.032169,
        "volume": 710600
      },
      {
        "date": "2023-10-13",
        "close": 1.040991,
        "volume": 573300
      },
      {
        "date": "2023-10-20",
        "close": 1.023347,
        "volume": 436800
      },
      {
        "date": "2023-10-27",
        "close": 1.014525,
        "volume": 731000
      },
      {
        "date": "2023-11-03",
        "close": 1.032169,
        "volume": 221100
      },
      {
        "date": "2023-11-10",
        "close": 1.049813,
        "volume": 292000
      },
      {
        "date": "2023-11-17",
        "close": 1.076279,
        "volume": 716500
      },
      {
        "date": "2023-11-24",
        "close": 1.085101,
        "volume": 756600
      },
      {
        "date": "2023-12-01",
        "close": 1.093923,
        "volume": 602500
      },
      {
        "date": "2023-12-08",
        "close": 1.058635,
        "volume": 676700
      },
      {
        "date": "2023-12-15",
        "close": 1.058635,
        "volume": 479200
      },
      {
        "date": "2023-12-22",
        "close": 1.067457,
        "volume": 381100
      },
      {
        "date": "2023-12-29",
        "close": 1.085101,
        "volume": 522800
      },
      {
        "date": "2024-01-05",
        "close": 1.102745,
        "volume": 644300
      },
      {
        "date": "2024-01-12",
        "close": 1.102745,
        "volume": 802800
      },
      {
        "date": "2024-01-19",
        "close": 1.085101,
        "volume": 945100
      },
      {
        "date": "2024-01-26",
        "close": 1.111567,
        "volume": 465700
      },
      {
        "date": "2024-02-02",
        "close": 1.093923,
        "volume": 332700
      },
      {
        "date": "2024-02-09",
        "close": 1.085101,
        "volume": 706000
      },
      {
        "date": "2024-02-16",
        "close": 1.093923,
        "volume": 389100
      },
      {
        "date": "2024-02-23",
        "close": 1.155677,
        "volume": 2289500
      },
      {
        "date": "2024-03-01",
        "close": 1.155677,
        "volume": 1109100
      },
      {
        "date": "2024-03-08",
        "close": 1.164499,
        "volume": 557400
      },
      {
        "date": "2024-03-15",
        "close": 1.190965,
        "volume": 1027300
      },
      {
        "date": "2024-03-22",
        "close": 1.190965,
        "volume": 857800
      },
      {
        "date": "2024-03-29",
        "close": 1.182143,
        "volume": 1112700
      },
      {
        "date": "2024-04-05",
        "close": 1.217431,
        "volume": 1376700
      },
      {
        "date": "2024-04-12",
        "close": 1.217431,
        "volume": 537100
      },
      {
        "date": "2024-04-19",
        "close": 1.190965,
        "volume": 1262300
      },
      {
        "date": "2024-04-26",
        "close": 1.226253,
        "volume": 774400
      },
      {
        "date": "2024-05-03",
        "close": 1.288006,
        "volume": 1679200
      },
      {
        "date": "2024-05-10",
        "close": 1.30565,
        "volume": 1376900
      },
      {
        "date": "2024-05-17",
        "close": 1.332116,
        "volume": 1272900
      },
      {
        "date": "2024-05-24",
        "close": 1.340938,
        "volume": 904300
      },
      {
        "date": "2024-05-31",
        "close": 1.279184,
        "volume": 1821200
      },
      {
        "date": "2024-06-07",
        "close": 1.288006,
        "volume": 848900
      },
      {
        "date": "2024-06-14",
        "close": 1.332116,
        "volume": 1631900
      },
      {
        "date": "2024-06-21",
        "close": 1.289412,
        "volume": 2677500
      },
      {
        "date": "2024-06-28",
        "close": 1.232941,
        "volume": 937200
      },
      {
        "date": "2024-07-05",
        "close": 1.289412,
        "volume": 656700
      },
      {
        "date": "2024-07-12",
        "close": 1.261176,
        "volume": 408600
      },
      {
        "date": "2024-07-19",
        "close": 1.270588,
        "volume": 659300
      },
      {
        "date": "2024-07-26",
        "close": 1.28,
        "volume": 290300
      },
      {
        "date": "2024-08-02",
        "close": 1.270588,
        "volume": 580500
      },
      {
        "date": "2024-08-09",
        "close": 1.204706,
        "volume": 990100
      },
      {
        "date": "2024-08-16",
        "close": 1.195294,
        "volume": 247000
      },
      {
        "date": "2024-08-23",
        "close": 1.185882,
        "volume": 265000
      },
      {
        "date": "2024-08-30",
        "close": 1.176471,
        "volume": 389000
      },
      {
        "date": "2024-09-06",
        "close": 1.157647,
        "volume": 423000
      },
      {
        "date": "2024-09-13",
        "close": 1.129412,
        "volume": 246400
      },
      {
        "date": "2024-09-20",
        "close": 1.148235,
        "volume": 107600
      },
      {
        "date": "2024-09-27",
        "close": 1.157647,
        "volume": 376300
      },
      {
        "date": "2024-10-04",
        "close": 1.12,
        "volume": 443400
      },
      {
        "date": "2024-10-11",
        "close": 1.12,
        "volume": 775000
      },
      {
        "date": "2024-10-18",
        "close": 1.12,
        "volume": 305200
      },
      {
        "date": "2024-10-25",
        "close": 1.12,
        "volume": 122600
      },
      {
        "date": "2024-11-01",
        "close": 1.110588,
        "volume": 136500
      },
      {
        "date": "2024-11-08",
        "close": 1.129412,
        "volume": 239800
      },
      {
        "date": "2024-11-15",
        "close": 1.129412,
        "volume": 217100
      },
      {
        "date": "2024-11-22",
        "close": 1.12,
        "volume": 166400
      },
      {
        "date": "2024-11-29",
        "close": 1.101176,
        "volume": 428300
      },
      {
        "date": "2024-12-06",
        "close": 1.110588,
        "volume": 201600
      },
      {
        "date": "2024-12-13",
        "close": 1.091765,
        "volume": 320300
      },
      {
        "date": "2024-12-20",
        "close": 1.091765,
        "volume": 259000
      },
      {
        "date": "2024-12-27",
        "close": 1.110588,
        "volume": 253300
      },
      {
        "date": "2025-01-03",
        "close": 1.12,
        "volume": 404800
      },
      {
        "date": "2025-01-10",
        "close": 1.101176,
        "volume": 800800
      },
      {
        "date": "2025-01-17",
        "close": 1.072941,
        "volume": 549200
      },
      {
        "date": "2025-01-24",
        "close": 1.054118,
        "volume": 910100
      },
      {
        "date": "2025-01-31",
        "close": 1.054118,
        "volume": 309000
      },
      {
        "date": "2025-02-07",
        "close": 1.101176,
        "volume": 310200
      },
      {
        "date": "2025-02-14",
        "close": 1.091765,
        "volume": 472100
      },
      {
        "date": "2025-02-21",
        "close": 1.091765,
        "volume": 221600
      },
      {
        "date": "2025-02-28",
        "close": 1.072941,
        "volume": 506000
      },
      {
        "date": "2025-03-07",
        "close": 1.082353,
        "volume": 346300
      },
      {
        "date": "2025-03-14",
        "close": 1.072941,
        "volume": 189500
      },
      {
        "date": "2025-03-21",
        "close": 1.082353,
        "volume": 123700
      },
      {
        "date": "2025-03-28",
        "close": 1.082353,
        "volume": 309200
      },
      {
        "date": "2025-04-04",
        "close": 1.054118,
        "volume": 177000
      },
      {
        "date": "2025-04-11",
        "close": 1.007059,
        "volume": 722000
      },
      {
        "date": "2025-04-18",
        "close": 1.035294,
        "volume": 469400
      },
      {
        "date": "2025-04-25",
        "close": 1.035294,
        "volume": 300000
      },
      {
        "date": "2025-05-02",
        "close": 1.072941,
        "volume": 557800
      },
      {
        "date": "2025-05-09",
        "close": 1.091765,
        "volume": 483200
      },
      {
        "date": "2025-05-16",
        "close": 1.12,
        "volume": 628900
      },
      {
        "date": "2025-05-23",
        "close": 1.138824,
        "volume": 657700
      },
      {
        "date": "2025-05-30",
        "close": 1.110588,
        "volume": 510500
      },
      {
        "date": "2025-06-06",
        "close": 1.110588,
        "volume": 899900
      },
      {
        "date": "2025-06-13",
        "close": 1.110588,
        "volume": 638300
      },
      {
        "date": "2025-06-20",
        "close": 1.1,
        "volume": 795600
      },
      {
        "date": "2025-06-27",
        "close": 1.07,
        "volume": 197400
      },
      {
        "date": "2025-07-04",
        "close": 1.08,
        "volume": 285000
      },
      {
        "date": "2025-07-11",
        "close": 1.06,
        "volume": 322100
      },
      {
        "date": "2025-07-18",
        "close": 1.06,
        "volume": 250500
      },
      {
        "date": "2025-07-25",
        "close": 1.07,
        "volume": 658900
      },
      {
        "date": "2025-08-01",
        "close": 1.06,
        "volume": 377900
      },
      {
        "date": "2025-08-08",
        "close": 1.06,
        "volume": 253100
      },
      {
        "date": "2025-08-15",
        "close": 1.06,
        "volume": 310700
      },
      {
        "date": "2025-08-22",
        "close": 1.05,
        "volume": 838400
      },
      {
        "date": "2025-08-29",
        "close": 1.06,
        "volume": 545200
      },
      {
        "date": "2025-09-05",
        "close": 1.15,
        "volume": 1336700
      },
      {
        "date": "2025-09-12",
        "close": 1.15,
        "volume": 245200
      },
      {
        "date": "2025-09-19",
        "close": 1.14,
        "volume": 341200
      },
      {
        "date": "2025-09-26",
        "close": 1.17,
        "volume": 565900
      },
      {
        "date": "2025-10-03",
        "close": 1.16,
        "volume": 472900
      },
      {
        "date": "2025-10-10",
        "close": 1.16,
        "volume": 498600
      },
      {
        "date": "2025-10-17",
        "close": 1.15,
        "volume": 511600
      },
      {
        "date": "2025-10-24",
        "close": 1.15,
        "volume": 388000
      },
      {
        "date": "2025-10-31",
        "close": 1.16,
        "volume": 617500
      },
      {
        "date": "2025-11-07",
        "close": 1.17,
        "volume": 418100
      },
      {
        "date": "2025-11-14",
        "close": 1.18,
        "volume": 712600
      },
      {
        "date": "2025-11-21",
        "close": 1.31,
        "volume": 5088900
      },
      {
        "date": "2025-11-28",
        "close": 1.38,
        "volume": 3064400
      },
      {
        "date": "2025-12-05",
        "close": 1.45,
        "volume": 2873900
      },
      {
        "date": "2025-12-12",
        "close": 1.35,
        "volume": 1416200
      },
      {
        "date": "2025-12-19",
        "close": 1.33,
        "volume": 952900
      },
      {
        "date": "2025-12-26",
        "close": 1.38,
        "volume": 681800
      },
      {
        "date": "2026-01-02",
        "close": 1.37,
        "volume": 225000
      },
      {
        "date": "2026-01-09",
        "close": 1.36,
        "volume": 453900
      },
      {
        "date": "2026-01-16",
        "close": 1.44,
        "volume": 1281100
      },
      {
        "date": "2026-01-23",
        "close": 1.45,
        "volume": 464600
      },
      {
        "date": "2026-01-30",
        "close": 1.47,
        "volume": 1463600
      },
      {
        "date": "2026-02-06",
        "close": 1.5,
        "volume": 762400
      },
      {
        "date": "2026-02-13",
        "close": 1.55,
        "volume": 3305200
      },
      {
        "date": "2026-02-20",
        "close": 1.53,
        "volume": 778300
      },
      {
        "date": "2026-02-27",
        "close": 1.49,
        "volume": 1677600
      },
      {
        "date": "2026-03-06",
        "close": 1.43,
        "volume": 1939900
      },
      {
        "date": "2026-03-13",
        "close": 1.46,
        "volume": 1729700
      },
      {
        "date": "2026-03-20",
        "close": 1.46,
        "volume": 765600
      },
      {
        "date": "2026-03-27",
        "close": 1.42,
        "volume": 1059100
      },
      {
        "date": "2026-04-03",
        "close": 1.42,
        "volume": 1519500
      },
      {
        "date": "2026-04-10",
        "close": 1.43,
        "volume": 1088700
      },
      {
        "date": "2026-04-17",
        "close": 1.44,
        "volume": 939700
      },
      {
        "date": "2026-04-24",
        "close": 1.46,
        "volume": 3205100
      },
      {
        "date": "2026-05-01",
        "close": 1.47,
        "volume": 3458100
      },
      {
        "date": "2026-05-08",
        "close": 1.51,
        "volume": 2309700
      },
      {
        "date": "2026-05-15",
        "close": 1.49,
        "volume": 1682200
      },
      {
        "date": "2026-05-22",
        "close": 1.47,
        "volume": 2950000
      },
      {
        "date": "2026-05-29",
        "close": 1.45,
        "volume": 998700
      },
      {
        "date": "2026-06-05",
        "close": 1.317042,
        "volume": 277400
      },
      {
        "date": "2026-06-12",
        "close": 1.308021,
        "volume": 188200
      },
      {
        "date": "2026-06-19",
        "close": 1.24,
        "volume": 314800
      },
      {
        "date": "2026-06-26",
        "close": 1.21,
        "volume": 183600
      },
      {
        "date": "2026-07-03",
        "close": 1.23,
        "volume": 131700
      },
      {
        "date": "2026-07-10",
        "close": 1.22,
        "volume": 388600
      },
      {
        "date": "2026-07-17",
        "close": 1.24,
        "volume": 662300
      },
      {
        "date": "2026-07-24",
        "close": 1.25,
        "volume": 398300
      },
      {
        "date": "2026-07-31",
        "close": 1.25,
        "volume": 536800
      },
      {
        "date": "2026-08-07",
        "close": 1.27,
        "volume": 638300
      }
    ],
    "sharemaestro_context": {
      "trend": 1.395835,
      "fair_value": 1.192113,
      "market_activity": -24.830836,
      "market_dynamics": -1.170536,
      "relative_strength": -7.174018
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.004202,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.012535,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.015504,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.02305,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.050074,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": -0.066881,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.03552,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.007858,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.041888
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.026087
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.02521
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.085094
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.042734
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.05334
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.08547
      }
    ]
  }
}