{
  "ticker": {
    "uuid": "857f14cb-2f46-4d62-881e-47222aead133",
    "symbol": "DOCU",
    "name": "DocuSign Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.26,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.19,
    "boundary_margin": -0.129065,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.402772,
    "volatility_stability": 0.9381,
    "risk_context": 0.2483,
    "current_regime": {
      "move": -0.135438,
      "interruption": 0.40499,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.113,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.28,
        "direction_boundary": 65.92,
        "core_momentum": -0.267597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54682
      },
      {
        "date": "2023-08-25",
        "close": 48.29,
        "direction_boundary": 58.02,
        "core_momentum": -0.167701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53609
      },
      {
        "date": "2023-09-01",
        "close": 51.67,
        "direction_boundary": 54.45,
        "core_momentum": -0.051056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526522
      },
      {
        "date": "2023-09-08",
        "close": 50.21,
        "direction_boundary": 64.04,
        "core_momentum": -0.215959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370401
      },
      {
        "date": "2023-09-15",
        "close": 43.95,
        "direction_boundary": 56.58,
        "core_momentum": -0.223224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335941
      },
      {
        "date": "2023-09-22",
        "close": 41.5,
        "direction_boundary": 52.39,
        "core_momentum": -0.207864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340792
      },
      {
        "date": "2023-09-29",
        "close": 42.0,
        "direction_boundary": 53.47,
        "core_momentum": -0.214513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337444
      },
      {
        "date": "2023-10-06",
        "close": 42.13,
        "direction_boundary": 47.83,
        "core_momentum": -0.119172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336933
      },
      {
        "date": "2023-10-13",
        "close": 40.57,
        "direction_boundary": 44.0,
        "core_momentum": -0.077955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33716
      },
      {
        "date": "2023-10-20",
        "close": 40.27,
        "direction_boundary": 47.81,
        "core_momentum": -0.157708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328277
      },
      {
        "date": "2023-10-27",
        "close": 38.53,
        "direction_boundary": 48.73,
        "core_momentum": -0.209317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330394
      },
      {
        "date": "2023-11-03",
        "close": 41.09,
        "direction_boundary": 40.86,
        "core_momentum": 0.005629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345778
      },
      {
        "date": "2023-11-10",
        "close": 40.98,
        "direction_boundary": 53.0,
        "core_momentum": -0.226792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345583
      },
      {
        "date": "2023-11-17",
        "close": 42.95,
        "direction_boundary": 46.0,
        "core_momentum": -0.066304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329685
      },
      {
        "date": "2023-11-24",
        "close": 42.74,
        "direction_boundary": 46.03,
        "core_momentum": -0.071475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323886
      },
      {
        "date": "2023-12-01",
        "close": 45.99,
        "direction_boundary": 46.6,
        "core_momentum": -0.01309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335943
      },
      {
        "date": "2023-12-08",
        "close": 49.73,
        "direction_boundary": 49.16,
        "core_momentum": 0.011595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356848
      },
      {
        "date": "2023-12-15",
        "close": 63.11,
        "direction_boundary": 56.27,
        "core_momentum": 0.121557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483576
      },
      {
        "date": "2023-12-22",
        "close": 60.69,
        "direction_boundary": 53.9,
        "core_momentum": 0.125974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47483
      },
      {
        "date": "2023-12-29",
        "close": 59.45,
        "direction_boundary": 55.42,
        "core_momentum": 0.072717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476017
      },
      {
        "date": "2024-01-05",
        "close": 54.64,
        "direction_boundary": 54.54,
        "core_momentum": 0.001834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490288
      },
      {
        "date": "2024-01-12",
        "close": 63.55,
        "direction_boundary": 58.34,
        "core_momentum": 0.089304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526372
      },
      {
        "date": "2024-01-19",
        "close": 63.2,
        "direction_boundary": 56.51,
        "core_momentum": 0.118386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525931
      },
      {
        "date": "2024-01-26",
        "close": 62.63,
        "direction_boundary": 59.25,
        "core_momentum": 0.057046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526291
      },
      {
        "date": "2024-02-02",
        "close": 58.12,
        "direction_boundary": 65.33,
        "core_momentum": -0.110363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535917
      },
      {
        "date": "2024-02-09",
        "close": 51.18,
        "direction_boundary": 60.69,
        "core_momentum": -0.156698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563396
      },
      {
        "date": "2024-02-16",
        "close": 50.22,
        "direction_boundary": 64.47,
        "core_momentum": -0.221033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563371
      },
      {
        "date": "2024-02-23",
        "close": 51.73,
        "direction_boundary": 59.14,
        "core_momentum": -0.125296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564709
      },
      {
        "date": "2024-03-01",
        "close": 54.58,
        "direction_boundary": 65.09,
        "core_momentum": -0.161469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561808
      },
      {
        "date": "2024-03-08",
        "close": 55.97,
        "direction_boundary": 49.69,
        "core_momentum": 0.126384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560869
      },
      {
        "date": "2024-03-15",
        "close": 56.77,
        "direction_boundary": 58.52,
        "core_momentum": -0.029904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524767
      },
      {
        "date": "2024-03-22",
        "close": 58.27,
        "direction_boundary": 56.62,
        "core_momentum": 0.029142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516081
      },
      {
        "date": "2024-03-29",
        "close": 59.55,
        "direction_boundary": 58.3,
        "core_momentum": 0.021441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516217
      },
      {
        "date": "2024-04-05",
        "close": 59.47,
        "direction_boundary": 56.47,
        "core_momentum": 0.053126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516432
      },
      {
        "date": "2024-04-12",
        "close": 58.9,
        "direction_boundary": 54.46,
        "core_momentum": 0.081528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512337
      },
      {
        "date": "2024-04-19",
        "close": 55.7,
        "direction_boundary": 51.05,
        "core_momentum": 0.091087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520785
      },
      {
        "date": "2024-04-26",
        "close": 57.2,
        "direction_boundary": 49.44,
        "core_momentum": 0.156958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514599
      },
      {
        "date": "2024-05-03",
        "close": 59.8,
        "direction_boundary": 48.73,
        "core_momentum": 0.22717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511533
      },
      {
        "date": "2024-05-10",
        "close": 58.03,
        "direction_boundary": 48.85,
        "core_momentum": 0.187922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514761
      },
      {
        "date": "2024-05-17",
        "close": 60.215,
        "direction_boundary": 53.12,
        "core_momentum": 0.133566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513643
      },
      {
        "date": "2024-05-24",
        "close": 56.93,
        "direction_boundary": 55.0,
        "core_momentum": 0.035091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522049
      },
      {
        "date": "2024-05-31",
        "close": 54.74,
        "direction_boundary": 57.47,
        "core_momentum": -0.047503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518517
      },
      {
        "date": "2024-06-07",
        "close": 52.05,
        "direction_boundary": 57.02,
        "core_momentum": -0.087162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513698
      },
      {
        "date": "2024-06-14",
        "close": 50.84,
        "direction_boundary": 53.85,
        "core_momentum": -0.055896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384722
      },
      {
        "date": "2024-06-21",
        "close": 52.74,
        "direction_boundary": 50.08,
        "core_momentum": 0.053115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386942
      },
      {
        "date": "2024-06-28",
        "close": 53.5,
        "direction_boundary": 51.09,
        "core_momentum": 0.047172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387224
      },
      {
        "date": "2024-07-05",
        "close": 54.46,
        "direction_boundary": 49.7,
        "core_momentum": 0.095775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370396
      },
      {
        "date": "2024-07-12",
        "close": 56.38,
        "direction_boundary": 52.72,
        "core_momentum": 0.069423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30472
      },
      {
        "date": "2024-07-19",
        "close": 55.89,
        "direction_boundary": 52.06,
        "core_momentum": 0.073569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304771
      },
      {
        "date": "2024-07-26",
        "close": 55.9,
        "direction_boundary": 52.86,
        "core_momentum": 0.05751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304778
      },
      {
        "date": "2024-08-02",
        "close": 51.73,
        "direction_boundary": 51.24,
        "core_momentum": 0.009563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306089
      },
      {
        "date": "2024-08-09",
        "close": 52.52,
        "direction_boundary": 49.22,
        "core_momentum": 0.067046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250604
      },
      {
        "date": "2024-08-16",
        "close": 56.8,
        "direction_boundary": 48.28,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270639
      },
      {
        "date": "2024-08-23",
        "close": 57.44,
        "direction_boundary": 48.29,
        "core_momentum": 0.18948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268447
      },
      {
        "date": "2024-08-30",
        "close": 59.21,
        "direction_boundary": 51.67,
        "core_momentum": 0.145926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261701
      },
      {
        "date": "2024-09-06",
        "close": 59.19,
        "direction_boundary": 50.21,
        "core_momentum": 0.178849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259792
      },
      {
        "date": "2024-09-13",
        "close": 56.63,
        "direction_boundary": 43.95,
        "core_momentum": 0.28851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266906
      },
      {
        "date": "2024-09-20",
        "close": 57.97,
        "direction_boundary": 41.5,
        "core_momentum": 0.396867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266404
      },
      {
        "date": "2024-09-27",
        "close": 61.67,
        "direction_boundary": 42.0,
        "core_momentum": 0.468333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278551
      },
      {
        "date": "2024-10-04",
        "close": 63.84,
        "direction_boundary": 42.13,
        "core_momentum": 0.51531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282288
      },
      {
        "date": "2024-10-11",
        "close": 68.89,
        "direction_boundary": 40.57,
        "core_momentum": 0.698053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299318
      },
      {
        "date": "2024-10-18",
        "close": 72.3,
        "direction_boundary": 40.27,
        "core_momentum": 0.795381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290987
      },
      {
        "date": "2024-10-25",
        "close": 68.99,
        "direction_boundary": 38.53,
        "core_momentum": 0.790553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300309
      },
      {
        "date": "2024-11-01",
        "close": 71.11,
        "direction_boundary": 41.09,
        "core_momentum": 0.730591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297421
      },
      {
        "date": "2024-11-08",
        "close": 79.38,
        "direction_boundary": 40.98,
        "core_momentum": 0.937042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324992
      },
      {
        "date": "2024-11-15",
        "close": 79.11,
        "direction_boundary": 42.95,
        "core_momentum": 0.841909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323622
      },
      {
        "date": "2024-11-22",
        "close": 83.03,
        "direction_boundary": 42.74,
        "core_momentum": 0.942677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312873
      },
      {
        "date": "2024-11-29",
        "close": 79.69,
        "direction_boundary": 45.99,
        "core_momentum": 0.732768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313511
      },
      {
        "date": "2024-12-06",
        "close": 106.99,
        "direction_boundary": 49.73,
        "core_momentum": 1.151418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487537
      },
      {
        "date": "2024-12-13",
        "close": 94.48,
        "direction_boundary": 63.11,
        "core_momentum": 0.497069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527167
      },
      {
        "date": "2024-12-20",
        "close": 94.41,
        "direction_boundary": 60.69,
        "core_momentum": 0.55561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527896
      },
      {
        "date": "2024-12-27",
        "close": 93.0,
        "direction_boundary": 59.45,
        "core_momentum": 0.56434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53036
      },
      {
        "date": "2025-01-03",
        "close": 90.21,
        "direction_boundary": 54.64,
        "core_momentum": 0.650988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535191
      },
      {
        "date": "2025-01-10",
        "close": 90.42,
        "direction_boundary": 63.55,
        "core_momentum": 0.422817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535227
      },
      {
        "date": "2025-01-17",
        "close": 89.6,
        "direction_boundary": 63.2,
        "core_momentum": 0.417722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535266
      },
      {
        "date": "2025-01-24",
        "close": 91.6,
        "direction_boundary": 62.63,
        "core_momentum": 0.462558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534656
      },
      {
        "date": "2025-01-31",
        "close": 96.73,
        "direction_boundary": 58.12,
        "core_momentum": 0.664315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518077
      },
      {
        "date": "2025-02-07",
        "close": 90.48,
        "direction_boundary": 51.18,
        "core_momentum": 0.767878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533144
      },
      {
        "date": "2025-02-14",
        "close": 87.34,
        "direction_boundary": 50.22,
        "core_momentum": 0.739148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531958
      },
      {
        "date": "2025-02-21",
        "close": 83.96,
        "direction_boundary": 51.73,
        "core_momentum": 0.623043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537588
      },
      {
        "date": "2025-02-28",
        "close": 83.17,
        "direction_boundary": 54.58,
        "core_momentum": 0.523818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538089
      },
      {
        "date": "2025-03-07",
        "close": 79.83,
        "direction_boundary": 55.97,
        "core_momentum": 0.4263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543045
      },
      {
        "date": "2025-03-14",
        "close": 85.76,
        "direction_boundary": 56.77,
        "core_momentum": 0.510657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543039
      },
      {
        "date": "2025-03-21",
        "close": 88.06,
        "direction_boundary": 58.27,
        "core_momentum": 0.511241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54314
      },
      {
        "date": "2025-03-28",
        "close": 83.18,
        "direction_boundary": 59.55,
        "core_momentum": 0.396809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548092
      },
      {
        "date": "2025-04-04",
        "close": 72.21,
        "direction_boundary": 59.47,
        "core_momentum": 0.214226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58629
      },
      {
        "date": "2025-04-11",
        "close": 74.35,
        "direction_boundary": 58.9,
        "core_momentum": 0.262309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57842
      },
      {
        "date": "2025-04-18",
        "close": 75.42,
        "direction_boundary": 55.7,
        "core_momentum": 0.354039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574996
      },
      {
        "date": "2025-04-25",
        "close": 82.81,
        "direction_boundary": 57.2,
        "core_momentum": 0.447727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584189
      },
      {
        "date": "2025-05-02",
        "close": 82.13,
        "direction_boundary": 59.8,
        "core_momentum": 0.373411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583565
      },
      {
        "date": "2025-05-09",
        "close": 83.29,
        "direction_boundary": 58.03,
        "core_momentum": 0.435292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56405
      },
      {
        "date": "2025-05-16",
        "close": 92.42,
        "direction_boundary": 60.215,
        "core_momentum": 0.534834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581451
      },
      {
        "date": "2025-05-23",
        "close": 84.61,
        "direction_boundary": 56.93,
        "core_momentum": 0.486211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59231
      },
      {
        "date": "2025-05-30",
        "close": 88.61,
        "direction_boundary": 54.74,
        "core_momentum": 0.618743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592358
      },
      {
        "date": "2025-06-06",
        "close": 75.28,
        "direction_boundary": 52.05,
        "core_momentum": 0.446302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470997
      },
      {
        "date": "2025-06-13",
        "close": 74.06,
        "direction_boundary": 50.84,
        "core_momentum": 0.456727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443161
      },
      {
        "date": "2025-06-20",
        "close": 75.13,
        "direction_boundary": 52.74,
        "core_momentum": 0.424535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444241
      },
      {
        "date": "2025-06-27",
        "close": 76.47,
        "direction_boundary": 53.5,
        "core_momentum": 0.429346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445634
      },
      {
        "date": "2025-07-04",
        "close": 79.02,
        "direction_boundary": 54.46,
        "core_momentum": 0.450973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447753
      },
      {
        "date": "2025-07-11",
        "close": 73.55,
        "direction_boundary": 56.38,
        "core_momentum": 0.304541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456983
      },
      {
        "date": "2025-07-18",
        "close": 79.37,
        "direction_boundary": 55.89,
        "core_momentum": 0.420111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47161
      },
      {
        "date": "2025-07-25",
        "close": 79.87,
        "direction_boundary": 55.9,
        "core_momentum": 0.428801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470326
      },
      {
        "date": "2025-08-01",
        "close": 73.84,
        "direction_boundary": 51.73,
        "core_momentum": 0.427412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472681
      },
      {
        "date": "2025-08-08",
        "close": 69.19,
        "direction_boundary": 52.52,
        "core_momentum": 0.317403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47227
      },
      {
        "date": "2025-08-15",
        "close": 70.9,
        "direction_boundary": 56.8,
        "core_momentum": 0.248239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473209
      },
      {
        "date": "2025-08-22",
        "close": 74.81,
        "direction_boundary": 57.44,
        "core_momentum": 0.302403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47843
      },
      {
        "date": "2025-08-29",
        "close": 76.66,
        "direction_boundary": 59.21,
        "core_momentum": 0.294714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480024
      },
      {
        "date": "2025-09-05",
        "close": 79.86,
        "direction_boundary": 59.19,
        "core_momentum": 0.349214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480541
      },
      {
        "date": "2025-09-12",
        "close": 80.19,
        "direction_boundary": 56.63,
        "core_momentum": 0.416034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469402
      },
      {
        "date": "2025-09-19",
        "close": 84.59,
        "direction_boundary": 57.97,
        "core_momentum": 0.459203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474201
      },
      {
        "date": "2025-09-26",
        "close": 81.52,
        "direction_boundary": 61.67,
        "core_momentum": 0.321874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470311
      },
      {
        "date": "2025-10-03",
        "close": 69.73,
        "direction_boundary": 63.84,
        "core_momentum": 0.092262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479514
      },
      {
        "date": "2025-10-10",
        "close": 68.4,
        "direction_boundary": 68.89,
        "core_momentum": -0.007113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478046
      },
      {
        "date": "2025-10-17",
        "close": 67.93,
        "direction_boundary": 72.3,
        "core_momentum": -0.060443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477398
      },
      {
        "date": "2025-10-24",
        "close": 71.49,
        "direction_boundary": 68.99,
        "core_momentum": 0.036237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463498
      },
      {
        "date": "2025-10-31",
        "close": 73.14,
        "direction_boundary": 71.11,
        "core_momentum": 0.028547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46515
      },
      {
        "date": "2025-11-07",
        "close": 69.7,
        "direction_boundary": 79.38,
        "core_momentum": -0.121945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468194
      },
      {
        "date": "2025-11-14",
        "close": 67.76,
        "direction_boundary": 79.11,
        "core_momentum": -0.143471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440672
      },
      {
        "date": "2025-11-21",
        "close": 65.39,
        "direction_boundary": 83.03,
        "core_momentum": -0.212453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428297
      },
      {
        "date": "2025-11-28",
        "close": 69.35,
        "direction_boundary": 79.69,
        "core_momentum": -0.129753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431941
      },
      {
        "date": "2025-12-05",
        "close": 65.67,
        "direction_boundary": 106.99,
        "core_momentum": -0.386204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377553
      },
      {
        "date": "2025-12-12",
        "close": 71.11,
        "direction_boundary": 94.48,
        "core_momentum": -0.247354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394953
      },
      {
        "date": "2025-12-19",
        "close": 69.98,
        "direction_boundary": 94.41,
        "core_momentum": -0.258765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394751
      },
      {
        "date": "2025-12-26",
        "close": 69.97,
        "direction_boundary": 93.0,
        "core_momentum": -0.247634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393681
      },
      {
        "date": "2026-01-02",
        "close": 64.85,
        "direction_boundary": 90.21,
        "core_momentum": -0.281122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402472
      },
      {
        "date": "2026-01-09",
        "close": 68.81,
        "direction_boundary": 90.42,
        "core_momentum": -0.238996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401723
      },
      {
        "date": "2026-01-16",
        "close": 56.71,
        "direction_boundary": 89.6,
        "core_momentum": -0.367076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465012
      },
      {
        "date": "2026-01-23",
        "close": 57.46,
        "direction_boundary": 91.6,
        "core_momentum": -0.372707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465676
      },
      {
        "date": "2026-01-30",
        "close": 52.54,
        "direction_boundary": 96.73,
        "core_momentum": -0.456839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469028
      },
      {
        "date": "2026-02-06",
        "close": 47.13,
        "direction_boundary": 90.48,
        "core_momentum": -0.479111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482402
      },
      {
        "date": "2026-02-13",
        "close": 44.82,
        "direction_boundary": 87.34,
        "core_momentum": -0.486833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481385
      },
      {
        "date": "2026-02-20",
        "close": 44.48,
        "direction_boundary": 83.96,
        "core_momentum": -0.470224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470607
      },
      {
        "date": "2026-02-27",
        "close": 45.07,
        "direction_boundary": 83.17,
        "core_momentum": -0.458098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468737
      },
      {
        "date": "2026-03-06",
        "close": 48.69,
        "direction_boundary": 79.83,
        "core_momentum": -0.390079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480808
      },
      {
        "date": "2026-03-13",
        "close": 47.05,
        "direction_boundary": 85.76,
        "core_momentum": -0.451376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480057
      },
      {
        "date": "2026-03-20",
        "close": 47.23,
        "direction_boundary": 88.06,
        "core_momentum": -0.463661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469595
      },
      {
        "date": "2026-03-27",
        "close": 45.71,
        "direction_boundary": 83.18,
        "core_momentum": -0.450469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469369
      },
      {
        "date": "2026-04-03",
        "close": 48.37,
        "direction_boundary": 72.21,
        "core_momentum": -0.330148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43972
      },
      {
        "date": "2026-04-10",
        "close": 42.89,
        "direction_boundary": 74.35,
        "core_momentum": -0.423134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463746
      },
      {
        "date": "2026-04-17",
        "close": 45.74,
        "direction_boundary": 75.42,
        "core_momentum": -0.39353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47746
      },
      {
        "date": "2026-04-24",
        "close": 46.22,
        "direction_boundary": 82.81,
        "core_momentum": -0.441855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469433
      },
      {
        "date": "2026-05-01",
        "close": 47.96,
        "direction_boundary": 82.13,
        "core_momentum": -0.416048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472219
      },
      {
        "date": "2026-05-08",
        "close": 47.9,
        "direction_boundary": 83.29,
        "core_momentum": -0.424901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47035
      },
      {
        "date": "2026-05-15",
        "close": 47.71,
        "direction_boundary": 92.42,
        "core_momentum": -0.48377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470129
      },
      {
        "date": "2026-05-22",
        "close": 49.53,
        "direction_boundary": 84.61,
        "core_momentum": -0.414608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474153
      },
      {
        "date": "2026-05-29",
        "close": 52.52,
        "direction_boundary": 88.61,
        "core_momentum": -0.40729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4741
      },
      {
        "date": "2026-06-05",
        "close": 47.26,
        "direction_boundary": 75.28,
        "core_momentum": -0.37221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488587
      },
      {
        "date": "2026-06-12",
        "close": 45.03,
        "direction_boundary": 74.06,
        "core_momentum": -0.391979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472217
      },
      {
        "date": "2026-06-19",
        "close": 43.47,
        "direction_boundary": 75.13,
        "core_momentum": -0.421403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472844
      },
      {
        "date": "2026-06-26",
        "close": 45.21,
        "direction_boundary": 76.47,
        "core_momentum": -0.408788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478986
      },
      {
        "date": "2026-07-03",
        "close": 45.77,
        "direction_boundary": 79.02,
        "core_momentum": -0.42078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472774
      },
      {
        "date": "2026-07-10",
        "close": 49.18,
        "direction_boundary": 73.55,
        "core_momentum": -0.331339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476947
      },
      {
        "date": "2026-07-17",
        "close": 52.74,
        "direction_boundary": 79.37,
        "core_momentum": -0.335517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413174
      },
      {
        "date": "2026-07-24",
        "close": 50.44,
        "direction_boundary": 79.87,
        "core_momentum": -0.368474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416465
      },
      {
        "date": "2026-07-31",
        "close": 54.83,
        "direction_boundary": 73.84,
        "core_momentum": -0.257449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415347
      },
      {
        "date": "2026-08-07",
        "close": 60.26,
        "direction_boundary": 69.19,
        "core_momentum": -0.129065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402772
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.28,
        "volume": 11161155
      },
      {
        "date": "2023-08-25",
        "close": 48.29,
        "volume": 7800005
      },
      {
        "date": "2023-09-01",
        "close": 51.67,
        "volume": 12969926
      },
      {
        "date": "2023-09-08",
        "close": 50.21,
        "volume": 33151056
      },
      {
        "date": "2023-09-15",
        "close": 43.95,
        "volume": 35563382
      },
      {
        "date": "2023-09-22",
        "close": 41.5,
        "volume": 21881644
      },
      {
        "date": "2023-09-29",
        "close": 42.0,
        "volume": 17153210
      },
      {
        "date": "2023-10-06",
        "close": 42.13,
        "volume": 16309527
      },
      {
        "date": "2023-10-13",
        "close": 40.57,
        "volume": 15525299
      },
      {
        "date": "2023-10-20",
        "close": 40.27,
        "volume": 11675072
      },
      {
        "date": "2023-10-27",
        "close": 38.53,
        "volume": 10560843
      },
      {
        "date": "2023-11-03",
        "close": 41.09,
        "volume": 13374293
      },
      {
        "date": "2023-11-10",
        "close": 40.98,
        "volume": 11824361
      },
      {
        "date": "2023-11-17",
        "close": 42.95,
        "volume": 13183859
      },
      {
        "date": "2023-11-24",
        "close": 42.74,
        "volume": 7938400
      },
      {
        "date": "2023-12-01",
        "close": 45.99,
        "volume": 20292880
      },
      {
        "date": "2023-12-08",
        "close": 49.73,
        "volume": 47960862
      },
      {
        "date": "2023-12-15",
        "close": 63.11,
        "volume": 63656316
      },
      {
        "date": "2023-12-22",
        "close": 60.69,
        "volume": 24369732
      },
      {
        "date": "2023-12-29",
        "close": 59.45,
        "volume": 8925398
      },
      {
        "date": "2024-01-05",
        "close": 54.64,
        "volume": 12513103
      },
      {
        "date": "2024-01-12",
        "close": 63.55,
        "volume": 28985929
      },
      {
        "date": "2024-01-19",
        "close": 63.2,
        "volume": 14363141
      },
      {
        "date": "2024-01-26",
        "close": 62.63,
        "volume": 15581070
      },
      {
        "date": "2024-02-02",
        "close": 58.12,
        "volume": 19763819
      },
      {
        "date": "2024-02-09",
        "close": 51.18,
        "volume": 31700787
      },
      {
        "date": "2024-02-16",
        "close": 50.22,
        "volume": 12237952
      },
      {
        "date": "2024-02-23",
        "close": 51.73,
        "volume": 11486947
      },
      {
        "date": "2024-03-01",
        "close": 54.58,
        "volume": 12731265
      },
      {
        "date": "2024-03-08",
        "close": 55.97,
        "volume": 31206961
      },
      {
        "date": "2024-03-15",
        "close": 56.77,
        "volume": 24035088
      },
      {
        "date": "2024-03-22",
        "close": 58.27,
        "volume": 11338038
      },
      {
        "date": "2024-03-29",
        "close": 59.55,
        "volume": 7000692
      },
      {
        "date": "2024-04-05",
        "close": 59.47,
        "volume": 8801985
      },
      {
        "date": "2024-04-12",
        "close": 58.9,
        "volume": 7712127
      },
      {
        "date": "2024-04-19",
        "close": 55.7,
        "volume": 7959467
      },
      {
        "date": "2024-04-26",
        "close": 57.2,
        "volume": 6119337
      },
      {
        "date": "2024-05-03",
        "close": 59.8,
        "volume": 5943096
      },
      {
        "date": "2024-05-10",
        "close": 58.03,
        "volume": 6589150
      },
      {
        "date": "2024-05-17",
        "close": 60.215,
        "volume": 6441556
      },
      {
        "date": "2024-05-24",
        "close": 56.93,
        "volume": 6689876
      },
      {
        "date": "2024-05-31",
        "close": 54.74,
        "volume": 8375835
      },
      {
        "date": "2024-06-07",
        "close": 52.05,
        "volume": 34266065
      },
      {
        "date": "2024-06-14",
        "close": 50.84,
        "volume": 13451136
      },
      {
        "date": "2024-06-21",
        "close": 52.74,
        "volume": 13890015
      },
      {
        "date": "2024-06-28",
        "close": 53.5,
        "volume": 11880649
      },
      {
        "date": "2024-07-05",
        "close": 54.46,
        "volume": 8197576
      },
      {
        "date": "2024-07-12",
        "close": 56.38,
        "volume": 10107194
      },
      {
        "date": "2024-07-19",
        "close": 55.89,
        "volume": 9874448
      },
      {
        "date": "2024-07-26",
        "close": 55.9,
        "volume": 6042278
      },
      {
        "date": "2024-08-02",
        "close": 51.73,
        "volume": 7899715
      },
      {
        "date": "2024-08-09",
        "close": 52.52,
        "volume": 8048811
      },
      {
        "date": "2024-08-16",
        "close": 56.8,
        "volume": 6953780
      },
      {
        "date": "2024-08-23",
        "close": 57.44,
        "volume": 6416821
      },
      {
        "date": "2024-08-30",
        "close": 59.21,
        "volume": 9557155
      },
      {
        "date": "2024-09-06",
        "close": 59.19,
        "volume": 16920818
      },
      {
        "date": "2024-09-13",
        "close": 56.63,
        "volume": 14946286
      },
      {
        "date": "2024-09-20",
        "close": 57.97,
        "volume": 12816066
      },
      {
        "date": "2024-09-27",
        "close": 61.67,
        "volume": 13813914
      },
      {
        "date": "2024-10-04",
        "close": 63.84,
        "volume": 11273542
      },
      {
        "date": "2024-10-11",
        "close": 68.89,
        "volume": 61033183
      },
      {
        "date": "2024-10-18",
        "close": 72.3,
        "volume": 16738077
      },
      {
        "date": "2024-10-25",
        "close": 68.99,
        "volume": 15063853
      },
      {
        "date": "2024-11-01",
        "close": 71.11,
        "volume": 9404012
      },
      {
        "date": "2024-11-08",
        "close": 79.38,
        "volume": 11008083
      },
      {
        "date": "2024-11-15",
        "close": 79.11,
        "volume": 12506949
      },
      {
        "date": "2024-11-22",
        "close": 83.03,
        "volume": 8629408
      },
      {
        "date": "2024-11-29",
        "close": 79.69,
        "volume": 14674005
      },
      {
        "date": "2024-12-06",
        "close": 106.99,
        "volume": 33568621
      },
      {
        "date": "2024-12-13",
        "close": 94.48,
        "volume": 22595281
      },
      {
        "date": "2024-12-20",
        "close": 94.41,
        "volume": 30280661
      },
      {
        "date": "2024-12-27",
        "close": 93.0,
        "volume": 6062507
      },
      {
        "date": "2025-01-03",
        "close": 90.21,
        "volume": 7678099
      },
      {
        "date": "2025-01-10",
        "close": 90.42,
        "volume": 10042642
      },
      {
        "date": "2025-01-17",
        "close": 89.6,
        "volume": 10697332
      },
      {
        "date": "2025-01-24",
        "close": 91.6,
        "volume": 6897513
      },
      {
        "date": "2025-01-31",
        "close": 96.73,
        "volume": 11502805
      },
      {
        "date": "2025-02-07",
        "close": 90.48,
        "volume": 12032451
      },
      {
        "date": "2025-02-14",
        "close": 87.34,
        "volume": 7203372
      },
      {
        "date": "2025-02-21",
        "close": 83.96,
        "volume": 7448884
      },
      {
        "date": "2025-02-28",
        "close": 83.17,
        "volume": 10395641
      },
      {
        "date": "2025-03-07",
        "close": 79.83,
        "volume": 10584667
      },
      {
        "date": "2025-03-14",
        "close": 85.76,
        "volume": 27382771
      },
      {
        "date": "2025-03-21",
        "close": 88.06,
        "volume": 17991635
      },
      {
        "date": "2025-03-28",
        "close": 83.18,
        "volume": 9882412
      },
      {
        "date": "2025-04-04",
        "close": 72.21,
        "volume": 11722196
      },
      {
        "date": "2025-04-11",
        "close": 74.35,
        "volume": 14623520
      },
      {
        "date": "2025-04-18",
        "close": 75.42,
        "volume": 8145664
      },
      {
        "date": "2025-04-25",
        "close": 82.81,
        "volume": 7954047
      },
      {
        "date": "2025-05-02",
        "close": 82.13,
        "volume": 7343024
      },
      {
        "date": "2025-05-09",
        "close": 83.29,
        "volume": 6369744
      },
      {
        "date": "2025-05-16",
        "close": 92.42,
        "volume": 8924991
      },
      {
        "date": "2025-05-23",
        "close": 84.61,
        "volume": 8429278
      },
      {
        "date": "2025-05-30",
        "close": 88.61,
        "volume": 11388779
      },
      {
        "date": "2025-06-06",
        "close": 75.28,
        "volume": 38295986
      },
      {
        "date": "2025-06-13",
        "close": 74.06,
        "volume": 27249406
      },
      {
        "date": "2025-06-20",
        "close": 75.13,
        "volume": 15455256
      },
      {
        "date": "2025-06-27",
        "close": 76.47,
        "volume": 13078343
      },
      {
        "date": "2025-07-04",
        "close": 79.02,
        "volume": 9071929
      },
      {
        "date": "2025-07-11",
        "close": 73.55,
        "volume": 12902904
      },
      {
        "date": "2025-07-18",
        "close": 79.37,
        "volume": 12415460
      },
      {
        "date": "2025-07-25",
        "close": 79.87,
        "volume": 10134648
      },
      {
        "date": "2025-08-01",
        "close": 73.84,
        "volume": 8183007
      },
      {
        "date": "2025-08-08",
        "close": 69.19,
        "volume": 11602025
      },
      {
        "date": "2025-08-15",
        "close": 70.9,
        "volume": 14915214
      },
      {
        "date": "2025-08-22",
        "close": 74.81,
        "volume": 9740182
      },
      {
        "date": "2025-08-29",
        "close": 76.66,
        "volume": 10199680
      },
      {
        "date": "2025-09-05",
        "close": 79.86,
        "volume": 21950504
      },
      {
        "date": "2025-09-12",
        "close": 80.19,
        "volume": 20543267
      },
      {
        "date": "2025-09-19",
        "close": 84.59,
        "volume": 17222752
      },
      {
        "date": "2025-09-26",
        "close": 81.52,
        "volume": 10594707
      },
      {
        "date": "2025-10-03",
        "close": 69.73,
        "volume": 30005889
      },
      {
        "date": "2025-10-10",
        "close": 68.4,
        "volume": 17934420
      },
      {
        "date": "2025-10-17",
        "close": 67.93,
        "volume": 13102047
      },
      {
        "date": "2025-10-24",
        "close": 71.49,
        "volume": 11026589
      },
      {
        "date": "2025-10-31",
        "close": 73.14,
        "volume": 13331446
      },
      {
        "date": "2025-11-07",
        "close": 69.7,
        "volume": 9663598
      },
      {
        "date": "2025-11-14",
        "close": 67.76,
        "volume": 8882643
      },
      {
        "date": "2025-11-21",
        "close": 65.39,
        "volume": 10269317
      },
      {
        "date": "2025-11-28",
        "close": 69.35,
        "volume": 6997634
      },
      {
        "date": "2025-12-05",
        "close": 65.67,
        "volume": 22926945
      },
      {
        "date": "2025-12-12",
        "close": 71.11,
        "volume": 18173603
      },
      {
        "date": "2025-12-19",
        "close": 69.98,
        "volume": 20346094
      },
      {
        "date": "2025-12-26",
        "close": 69.97,
        "volume": 6443601
      },
      {
        "date": "2026-01-02",
        "close": 64.85,
        "volume": 7827379
      },
      {
        "date": "2026-01-09",
        "close": 68.81,
        "volume": 16778670
      },
      {
        "date": "2026-01-16",
        "close": 56.71,
        "volume": 19308124
      },
      {
        "date": "2026-01-23",
        "close": 57.46,
        "volume": 17122072
      },
      {
        "date": "2026-01-30",
        "close": 52.54,
        "volume": 20947125
      },
      {
        "date": "2026-02-06",
        "close": 47.13,
        "volume": 28834663
      },
      {
        "date": "2026-02-13",
        "close": 44.82,
        "volume": 27826822
      },
      {
        "date": "2026-02-20",
        "close": 44.48,
        "volume": 16944868
      },
      {
        "date": "2026-02-27",
        "close": 45.07,
        "volume": 43152592
      },
      {
        "date": "2026-03-06",
        "close": 48.69,
        "volume": 20979745
      },
      {
        "date": "2026-03-13",
        "close": 47.05,
        "volume": 18313090
      },
      {
        "date": "2026-03-20",
        "close": 47.23,
        "volume": 37621164
      },
      {
        "date": "2026-03-27",
        "close": 45.71,
        "volume": 28811579
      },
      {
        "date": "2026-04-03",
        "close": 48.37,
        "volume": 15332724
      },
      {
        "date": "2026-04-10",
        "close": 42.89,
        "volume": 21451232
      },
      {
        "date": "2026-04-17",
        "close": 45.74,
        "volume": 18776654
      },
      {
        "date": "2026-04-24",
        "close": 46.22,
        "volume": 14673716
      },
      {
        "date": "2026-05-01",
        "close": 47.96,
        "volume": 12900090
      },
      {
        "date": "2026-05-08",
        "close": 47.9,
        "volume": 14511236
      },
      {
        "date": "2026-05-15",
        "close": 47.71,
        "volume": 17880270
      },
      {
        "date": "2026-05-22",
        "close": 49.53,
        "volume": 13886234
      },
      {
        "date": "2026-05-29",
        "close": 52.52,
        "volume": 12585123
      },
      {
        "date": "2026-06-05",
        "close": 47.26,
        "volume": 28909389
      },
      {
        "date": "2026-06-12",
        "close": 45.03,
        "volume": 22645476
      },
      {
        "date": "2026-06-19",
        "close": 43.47,
        "volume": 23713027
      },
      {
        "date": "2026-06-26",
        "close": 45.21,
        "volume": 26607278
      },
      {
        "date": "2026-07-03",
        "close": 45.77,
        "volume": 12964385
      },
      {
        "date": "2026-07-10",
        "close": 49.18,
        "volume": 15826533
      },
      {
        "date": "2026-07-17",
        "close": 52.74,
        "volume": 16031085
      },
      {
        "date": "2026-07-24",
        "close": 50.44,
        "volume": 13493428
      },
      {
        "date": "2026-07-31",
        "close": 54.83,
        "volume": 18909276
      },
      {
        "date": "2026-08-07",
        "close": 60.26,
        "volume": 13346401
      }
    ],
    "sharemaestro_context": {
      "trend": 48.664,
      "fair_value": 63.26516,
      "market_activity": 49.664746,
      "market_dynamics": 1.42768,
      "relative_strength": -10.868479
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.05761,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.053936,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.00956,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.068311,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.002466,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.094437,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.248873,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.461327,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.122255
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.259401
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.060908
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.022996
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.071246
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.322146
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.006871
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.02308
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.135438
      }
    ]
  }
}