{
  "ticker": {
    "uuid": "8580a86d-43e4-49ca-81c6-72cfe192a340",
    "symbol": "CASH3",
    "name": "M\u00e9liuz S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.07,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.45,
    "boundary_margin": -0.069725,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.48025,
    "volatility_stability": 1.2885,
    "risk_context": 0.2082,
    "current_regime": {
      "move": 0.157534,
      "interruption": 0.32376,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 20.509,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.274172,
        "direction_boundary": 12.222187,
        "core_momentum": -0.404839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55845
      },
      {
        "date": "2023-08-25",
        "close": 7.13618,
        "direction_boundary": 13.109281,
        "core_momentum": -0.455639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556289
      },
      {
        "date": "2023-09-01",
        "close": 6.258942,
        "direction_boundary": 13.010715,
        "core_momentum": -0.518939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581946
      },
      {
        "date": "2023-09-08",
        "close": 6.111093,
        "direction_boundary": 12.912149,
        "core_momentum": -0.526718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544641
      },
      {
        "date": "2023-09-15",
        "close": 6.15052,
        "direction_boundary": 12.222187,
        "core_momentum": -0.496774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528136
      },
      {
        "date": "2023-09-22",
        "close": 5.992814,
        "direction_boundary": 11.926489,
        "core_momentum": -0.497521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526679
      },
      {
        "date": "2023-09-29",
        "close": 6.327938,
        "direction_boundary": 11.137961,
        "core_momentum": -0.431858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536035
      },
      {
        "date": "2023-10-06",
        "close": 6.367365,
        "direction_boundary": 12.912149,
        "core_momentum": -0.50687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513137
      },
      {
        "date": "2023-10-13",
        "close": 6.367365,
        "direction_boundary": 11.137961,
        "core_momentum": -0.428319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504391
      },
      {
        "date": "2023-10-20",
        "close": 6.337795,
        "direction_boundary": 10.842263,
        "core_momentum": -0.415455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502789
      },
      {
        "date": "2023-10-27",
        "close": 6.919335,
        "direction_boundary": 11.532225,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519234
      },
      {
        "date": "2023-11-03",
        "close": 7.16575,
        "direction_boundary": 12.517885,
        "core_momentum": -0.427559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520922
      },
      {
        "date": "2023-11-10",
        "close": 6.850338,
        "direction_boundary": 10.842263,
        "core_momentum": -0.368182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523387
      },
      {
        "date": "2023-11-17",
        "close": 7.382595,
        "direction_boundary": 10.842263,
        "core_momentum": -0.319091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535622
      },
      {
        "date": "2023-11-24",
        "close": 7.017901,
        "direction_boundary": 11.532225,
        "core_momentum": -0.391453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538642
      },
      {
        "date": "2023-12-01",
        "close": 7.441735,
        "direction_boundary": 11.630791,
        "core_momentum": -0.360169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538249
      },
      {
        "date": "2023-12-08",
        "close": 8.111984,
        "direction_boundary": 12.419319,
        "core_momentum": -0.346825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553797
      },
      {
        "date": "2023-12-15",
        "close": 7.895138,
        "direction_boundary": 11.926489,
        "core_momentum": -0.338017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553087
      },
      {
        "date": "2023-12-22",
        "close": 8.171123,
        "direction_boundary": 12.419319,
        "core_momentum": -0.342064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540749
      },
      {
        "date": "2023-12-29",
        "close": 7.835999,
        "direction_boundary": 11.630791,
        "core_momentum": -0.326271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54188
      },
      {
        "date": "2024-01-05",
        "close": 7.560014,
        "direction_boundary": 11.335093,
        "core_momentum": -0.333043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544228
      },
      {
        "date": "2024-01-12",
        "close": 7.362882,
        "direction_boundary": 11.039395,
        "core_momentum": -0.333036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543317
      },
      {
        "date": "2024-01-19",
        "close": 7.323455,
        "direction_boundary": 10.349432,
        "core_momentum": -0.292381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537559
      },
      {
        "date": "2024-01-26",
        "close": 7.973991,
        "direction_boundary": 10.842263,
        "core_momentum": -0.264546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437746
      },
      {
        "date": "2024-02-02",
        "close": 7.451591,
        "direction_boundary": 10.546564,
        "core_momentum": -0.293458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445923
      },
      {
        "date": "2024-02-09",
        "close": 7.284029,
        "direction_boundary": 9.560904,
        "core_momentum": -0.238144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407908
      },
      {
        "date": "2024-02-16",
        "close": 6.948904,
        "direction_boundary": 9.068074,
        "core_momentum": -0.233696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379602
      },
      {
        "date": "2024-02-23",
        "close": 7.510731,
        "direction_boundary": 8.67381,
        "core_momentum": -0.134091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394225
      },
      {
        "date": "2024-03-01",
        "close": 7.875425,
        "direction_boundary": 8.476678,
        "core_momentum": -0.07093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348772
      },
      {
        "date": "2024-03-08",
        "close": 8.427395,
        "direction_boundary": 9.65947,
        "core_momentum": -0.127551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354671
      },
      {
        "date": "2024-03-15",
        "close": 7.767002,
        "direction_boundary": 10.447998,
        "core_momentum": -0.256604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377867
      },
      {
        "date": "2024-03-22",
        "close": 7.560014,
        "direction_boundary": 9.955168,
        "core_momentum": -0.240594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378061
      },
      {
        "date": "2024-03-29",
        "close": 7.56987,
        "direction_boundary": 9.955168,
        "core_momentum": -0.239604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372416
      },
      {
        "date": "2024-04-05",
        "close": 4.514324,
        "direction_boundary": 8.772376,
        "core_momentum": -0.485393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816334
      },
      {
        "date": "2024-04-12",
        "close": 4.376331,
        "direction_boundary": 9.265206,
        "core_momentum": -0.52766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816463
      },
      {
        "date": "2024-04-19",
        "close": 4.55375,
        "direction_boundary": 8.870942,
        "core_momentum": -0.486667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819839
      },
      {
        "date": "2024-04-26",
        "close": 4.49461,
        "direction_boundary": 8.476678,
        "core_momentum": -0.469768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80694
      },
      {
        "date": "2024-05-03",
        "close": 4.58332,
        "direction_boundary": 8.67381,
        "core_momentum": -0.471591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805247
      },
      {
        "date": "2024-05-10",
        "close": 4.810022,
        "direction_boundary": 8.67381,
        "core_momentum": -0.445455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809183
      },
      {
        "date": "2024-05-17",
        "close": 5.795682,
        "direction_boundary": 8.476678,
        "core_momentum": -0.316279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847461
      },
      {
        "date": "2024-05-24",
        "close": 5.263425,
        "direction_boundary": 8.575244,
        "core_momentum": -0.386207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854257
      },
      {
        "date": "2024-05-31",
        "close": 5.214142,
        "direction_boundary": 9.1075,
        "core_momentum": -0.427489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848344
      },
      {
        "date": "2024-06-07",
        "close": 5.302852,
        "direction_boundary": 9.028648,
        "core_momentum": -0.412664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837386
      },
      {
        "date": "2024-06-14",
        "close": 5.775969,
        "direction_boundary": 8.723093,
        "core_momentum": -0.337853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848965
      },
      {
        "date": "2024-06-21",
        "close": 5.302852,
        "direction_boundary": 7.964135,
        "core_momentum": -0.334158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852128
      },
      {
        "date": "2024-06-28",
        "close": 5.766112,
        "direction_boundary": 7.698006,
        "core_momentum": -0.25096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86243
      },
      {
        "date": "2024-07-05",
        "close": 6.101237,
        "direction_boundary": 7.668436,
        "core_momentum": -0.20437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866775
      },
      {
        "date": "2024-07-12",
        "close": 6.002671,
        "direction_boundary": 7.914851,
        "core_momentum": -0.241594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866464
      },
      {
        "date": "2024-07-19",
        "close": 5.706972,
        "direction_boundary": 7.471304,
        "core_momentum": -0.236148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868465
      },
      {
        "date": "2024-07-26",
        "close": 5.756255,
        "direction_boundary": 9.442625,
        "core_momentum": -0.390397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8582
      },
      {
        "date": "2024-08-02",
        "close": 5.549267,
        "direction_boundary": 9.363772,
        "core_momentum": -0.407368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855275
      },
      {
        "date": "2024-08-09",
        "close": 6.278655,
        "direction_boundary": 8.18098,
        "core_momentum": -0.23253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875183
      },
      {
        "date": "2024-08-16",
        "close": 6.130806,
        "direction_boundary": 7.274172,
        "core_momentum": -0.157182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873576
      },
      {
        "date": "2024-08-23",
        "close": 6.258942,
        "direction_boundary": 7.13618,
        "core_momentum": -0.122928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866343
      },
      {
        "date": "2024-08-30",
        "close": 6.801055,
        "direction_boundary": 6.258942,
        "core_momentum": 0.086614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.872214
      },
      {
        "date": "2024-09-06",
        "close": 4.129916,
        "direction_boundary": 6.111093,
        "core_momentum": -0.324194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100794
      },
      {
        "date": "2024-09-13",
        "close": 4.307335,
        "direction_boundary": 6.15052,
        "core_momentum": -0.29968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10198
      },
      {
        "date": "2024-09-20",
        "close": 4.110203,
        "direction_boundary": 5.992814,
        "core_momentum": -0.314145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10248
      },
      {
        "date": "2024-09-27",
        "close": 4.06092,
        "direction_boundary": 6.327938,
        "core_momentum": -0.358255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102036
      },
      {
        "date": "2024-10-04",
        "close": 3.706082,
        "direction_boundary": 6.367365,
        "core_momentum": -0.417957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850664
      },
      {
        "date": "2024-10-11",
        "close": 3.44981,
        "direction_boundary": 6.367365,
        "core_momentum": -0.458204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854758
      },
      {
        "date": "2024-10-18",
        "close": 3.351244,
        "direction_boundary": 6.337795,
        "core_momentum": -0.471229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852206
      },
      {
        "date": "2024-10-25",
        "close": 3.459667,
        "direction_boundary": 6.919335,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854344
      },
      {
        "date": "2024-11-01",
        "close": 3.351244,
        "direction_boundary": 7.16575,
        "core_momentum": -0.532325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853754
      },
      {
        "date": "2024-11-08",
        "close": 3.370958,
        "direction_boundary": 6.850338,
        "core_momentum": -0.507914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849777
      },
      {
        "date": "2024-11-15",
        "close": 3.292105,
        "direction_boundary": 7.382595,
        "core_momentum": -0.554072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799286
      },
      {
        "date": "2024-11-22",
        "close": 3.154112,
        "direction_boundary": 7.017901,
        "core_momentum": -0.550562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792718
      },
      {
        "date": "2024-11-29",
        "close": 3.163969,
        "direction_boundary": 7.441735,
        "core_momentum": -0.574834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793234
      },
      {
        "date": "2024-12-06",
        "close": 3.124543,
        "direction_boundary": 8.111984,
        "core_momentum": -0.614824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791605
      },
      {
        "date": "2024-12-13",
        "close": 2.907697,
        "direction_boundary": 7.895138,
        "core_momentum": -0.63171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779528
      },
      {
        "date": "2024-12-20",
        "close": 2.749992,
        "direction_boundary": 8.171123,
        "core_momentum": -0.66345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776109
      },
      {
        "date": "2024-12-27",
        "close": 2.779561,
        "direction_boundary": 7.835999,
        "core_momentum": -0.645283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762071
      },
      {
        "date": "2025-01-03",
        "close": 2.572573,
        "direction_boundary": 7.560014,
        "core_momentum": -0.659713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754943
      },
      {
        "date": "2025-01-10",
        "close": 2.700709,
        "direction_boundary": 7.362882,
        "core_momentum": -0.633199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763172
      },
      {
        "date": "2025-01-17",
        "close": 3.01612,
        "direction_boundary": 7.323455,
        "core_momentum": -0.588156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787093
      },
      {
        "date": "2025-01-24",
        "close": 3.025977,
        "direction_boundary": 7.973991,
        "core_momentum": -0.620519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786679
      },
      {
        "date": "2025-01-31",
        "close": 3.163969,
        "direction_boundary": 7.451591,
        "core_momentum": -0.575397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792266
      },
      {
        "date": "2025-02-07",
        "close": 3.775078,
        "direction_boundary": 7.284029,
        "core_momentum": -0.481732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814819
      },
      {
        "date": "2025-02-14",
        "close": 3.873644,
        "direction_boundary": 6.948904,
        "core_momentum": -0.442553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8172
      },
      {
        "date": "2025-02-21",
        "close": 3.370958,
        "direction_boundary": 7.510731,
        "core_momentum": -0.551181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832082
      },
      {
        "date": "2025-02-28",
        "close": 3.173826,
        "direction_boundary": 7.875425,
        "core_momentum": -0.596996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8189
      },
      {
        "date": "2025-03-07",
        "close": 3.459667,
        "direction_boundary": 8.427395,
        "core_momentum": -0.589474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479683
      },
      {
        "date": "2025-03-14",
        "close": 3.518807,
        "direction_boundary": 7.767002,
        "core_momentum": -0.546954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475814
      },
      {
        "date": "2025-03-21",
        "close": 3.706082,
        "direction_boundary": 7.560014,
        "core_momentum": -0.509778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479279
      },
      {
        "date": "2025-03-28",
        "close": 3.420241,
        "direction_boundary": 7.56987,
        "core_momentum": -0.548177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490773
      },
      {
        "date": "2025-04-04",
        "close": 3.085116,
        "direction_boundary": 4.514324,
        "core_momentum": -0.316594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495062
      },
      {
        "date": "2025-04-11",
        "close": 3.242822,
        "direction_boundary": 4.376331,
        "core_momentum": -0.259009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492017
      },
      {
        "date": "2025-04-18",
        "close": 3.824361,
        "direction_boundary": 4.55375,
        "core_momentum": -0.160173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542004
      },
      {
        "date": "2025-04-25",
        "close": 6.012527,
        "direction_boundary": 4.49461,
        "core_momentum": 0.337719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824024
      },
      {
        "date": "2025-05-02",
        "close": 6.889765,
        "direction_boundary": 4.58332,
        "core_momentum": 0.503226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835239
      },
      {
        "date": "2025-05-09",
        "close": 7.737433,
        "direction_boundary": 4.810022,
        "core_momentum": 0.608607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843407
      },
      {
        "date": "2025-05-16",
        "close": 10.546564,
        "direction_boundary": 5.795682,
        "core_momentum": 0.819728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922449
      },
      {
        "date": "2025-05-23",
        "close": 7.175606,
        "direction_boundary": 5.263425,
        "core_momentum": 0.363296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093694
      },
      {
        "date": "2025-05-30",
        "close": 7.904995,
        "direction_boundary": 5.214142,
        "core_momentum": 0.516068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096526
      },
      {
        "date": "2025-06-06",
        "close": 7.44,
        "direction_boundary": 5.302852,
        "core_momentum": 0.403019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102724
      },
      {
        "date": "2025-06-13",
        "close": 7.06,
        "direction_boundary": 5.775969,
        "core_momentum": 0.222306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099326
      },
      {
        "date": "2025-06-20",
        "close": 6.99,
        "direction_boundary": 5.302852,
        "core_momentum": 0.318159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093657
      },
      {
        "date": "2025-06-27",
        "close": 7.06,
        "direction_boundary": 5.766112,
        "core_momentum": 0.224395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093691
      },
      {
        "date": "2025-07-04",
        "close": 6.95,
        "direction_boundary": 6.101237,
        "core_momentum": 0.139113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084222
      },
      {
        "date": "2025-07-11",
        "close": 7.37,
        "direction_boundary": 6.002671,
        "core_momentum": 0.227787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084505
      },
      {
        "date": "2025-07-18",
        "close": 6.76,
        "direction_boundary": 5.706972,
        "core_momentum": 0.184516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092749
      },
      {
        "date": "2025-07-25",
        "close": 5.9,
        "direction_boundary": 5.756255,
        "core_momentum": 0.024972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.116654
      },
      {
        "date": "2025-08-01",
        "close": 5.48,
        "direction_boundary": 5.549267,
        "core_momentum": -0.012482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.124692
      },
      {
        "date": "2025-08-08",
        "close": 5.45,
        "direction_boundary": 6.278655,
        "core_momentum": -0.13198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.102479
      },
      {
        "date": "2025-08-15",
        "close": 5.42,
        "direction_boundary": 6.130806,
        "core_momentum": -0.11594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.102671
      },
      {
        "date": "2025-08-22",
        "close": 5.1,
        "direction_boundary": 6.258942,
        "core_momentum": -0.185166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.086343
      },
      {
        "date": "2025-08-29",
        "close": 4.72,
        "direction_boundary": 6.801055,
        "core_momentum": -0.30599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.08901
      },
      {
        "date": "2025-09-05",
        "close": 4.72,
        "direction_boundary": 4.129916,
        "core_momentum": 0.14288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084326
      },
      {
        "date": "2025-09-12",
        "close": 4.58,
        "direction_boundary": 4.307335,
        "core_momentum": 0.063302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.085854
      },
      {
        "date": "2025-09-19",
        "close": 4.21,
        "direction_boundary": 4.110203,
        "core_momentum": 0.02428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.091782
      },
      {
        "date": "2025-09-26",
        "close": 4.0,
        "direction_boundary": 4.06092,
        "core_momentum": -0.015002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.087981
      },
      {
        "date": "2025-10-03",
        "close": 4.12,
        "direction_boundary": 3.706082,
        "core_momentum": 0.111686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.076862
      },
      {
        "date": "2025-10-10",
        "close": 4.26,
        "direction_boundary": 3.44981,
        "core_momentum": 0.234851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.075921
      },
      {
        "date": "2025-10-17",
        "close": 4.59,
        "direction_boundary": 3.351244,
        "core_momentum": 0.369641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.057113
      },
      {
        "date": "2025-10-24",
        "close": 4.65,
        "direction_boundary": 3.459667,
        "core_momentum": 0.34406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840165
      },
      {
        "date": "2025-10-31",
        "close": 4.47,
        "direction_boundary": 3.351244,
        "core_momentum": 0.333833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81399
      },
      {
        "date": "2025-11-07",
        "close": 4.44,
        "direction_boundary": 3.370958,
        "core_momentum": 0.317133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791462
      },
      {
        "date": "2025-11-14",
        "close": 4.02,
        "direction_boundary": 3.292105,
        "core_momentum": 0.221103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637546
      },
      {
        "date": "2025-11-21",
        "close": 3.67,
        "direction_boundary": 3.154112,
        "core_momentum": 0.16356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404246
      },
      {
        "date": "2025-11-28",
        "close": 4.03,
        "direction_boundary": 3.163969,
        "core_momentum": 0.273717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402305
      },
      {
        "date": "2025-12-05",
        "close": 3.91,
        "direction_boundary": 3.124543,
        "core_momentum": 0.251383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399257
      },
      {
        "date": "2025-12-12",
        "close": 3.96,
        "direction_boundary": 2.907697,
        "core_momentum": 0.361903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40044
      },
      {
        "date": "2025-12-19",
        "close": 4.01,
        "direction_boundary": 2.749992,
        "core_momentum": 0.458186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403029
      },
      {
        "date": "2025-12-26",
        "close": 4.03,
        "direction_boundary": 2.779561,
        "core_momentum": 0.449869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402311
      },
      {
        "date": "2026-01-02",
        "close": 3.83,
        "direction_boundary": 2.572573,
        "core_momentum": 0.488782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404242
      },
      {
        "date": "2026-01-09",
        "close": 3.96,
        "direction_boundary": 2.700709,
        "core_momentum": 0.466282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395457
      },
      {
        "date": "2026-01-16",
        "close": 4.22,
        "direction_boundary": 3.01612,
        "core_momentum": 0.399149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402677
      },
      {
        "date": "2026-01-23",
        "close": 4.12,
        "direction_boundary": 3.025977,
        "core_momentum": 0.361544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365277
      },
      {
        "date": "2026-01-30",
        "close": 3.97,
        "direction_boundary": 3.163969,
        "core_momentum": 0.254753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356649
      },
      {
        "date": "2026-02-06",
        "close": 3.52,
        "direction_boundary": 3.775078,
        "core_momentum": -0.067569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386493
      },
      {
        "date": "2026-02-13",
        "close": 3.5,
        "direction_boundary": 3.873644,
        "core_momentum": -0.096458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386483
      },
      {
        "date": "2026-02-20",
        "close": 3.52,
        "direction_boundary": 3.370958,
        "core_momentum": 0.044214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382314
      },
      {
        "date": "2026-02-27",
        "close": 3.45,
        "direction_boundary": 3.173826,
        "core_momentum": 0.087016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371481
      },
      {
        "date": "2026-03-06",
        "close": 3.33,
        "direction_boundary": 3.459667,
        "core_momentum": -0.03748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372426
      },
      {
        "date": "2026-03-13",
        "close": 3.26,
        "direction_boundary": 3.518807,
        "core_momentum": -0.07355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371834
      },
      {
        "date": "2026-03-20",
        "close": 3.55,
        "direction_boundary": 3.706082,
        "core_momentum": -0.042115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381114
      },
      {
        "date": "2026-03-27",
        "close": 3.55,
        "direction_boundary": 3.420241,
        "core_momentum": 0.037939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375703
      },
      {
        "date": "2026-04-03",
        "close": 3.82,
        "direction_boundary": 3.085116,
        "core_momentum": 0.238203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38834
      },
      {
        "date": "2026-04-10",
        "close": 4.05,
        "direction_boundary": 3.242822,
        "core_momentum": 0.248912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39453
      },
      {
        "date": "2026-04-17",
        "close": 4.42,
        "direction_boundary": 3.824361,
        "core_momentum": 0.155749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399867
      },
      {
        "date": "2026-04-24",
        "close": 4.38,
        "direction_boundary": 6.012527,
        "core_momentum": -0.271521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399444
      },
      {
        "date": "2026-05-01",
        "close": 4.08,
        "direction_boundary": 6.889765,
        "core_momentum": -0.407817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407604
      },
      {
        "date": "2026-05-08",
        "close": 4.33,
        "direction_boundary": 7.737433,
        "core_momentum": -0.440383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416793
      },
      {
        "date": "2026-05-15",
        "close": 4.12,
        "direction_boundary": 10.546564,
        "core_momentum": -0.609351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398637
      },
      {
        "date": "2026-05-22",
        "close": 4.0,
        "direction_boundary": 7.175606,
        "core_momentum": -0.442556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378867
      },
      {
        "date": "2026-05-29",
        "close": 4.45,
        "direction_boundary": 7.904995,
        "core_momentum": -0.437065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385452
      },
      {
        "date": "2026-06-05",
        "close": 3.83,
        "direction_boundary": 7.44,
        "core_momentum": -0.485215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43874
      },
      {
        "date": "2026-06-12",
        "close": 3.93,
        "direction_boundary": 7.06,
        "core_momentum": -0.443343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439917
      },
      {
        "date": "2026-06-19",
        "close": 4.09,
        "direction_boundary": 6.99,
        "core_momentum": -0.414878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443138
      },
      {
        "date": "2026-06-26",
        "close": 4.09,
        "direction_boundary": 7.06,
        "core_momentum": -0.42068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443097
      },
      {
        "date": "2026-07-03",
        "close": 4.11,
        "direction_boundary": 6.95,
        "core_momentum": -0.408633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436846
      },
      {
        "date": "2026-07-10",
        "close": 4.71,
        "direction_boundary": 7.37,
        "core_momentum": -0.360923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473087
      },
      {
        "date": "2026-07-17",
        "close": 4.32,
        "direction_boundary": 6.76,
        "core_momentum": -0.360947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482635
      },
      {
        "date": "2026-07-24",
        "close": 4.17,
        "direction_boundary": 5.9,
        "core_momentum": -0.29322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484061
      },
      {
        "date": "2026-07-31",
        "close": 4.58,
        "direction_boundary": 5.48,
        "core_momentum": -0.164234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497588
      },
      {
        "date": "2026-08-07",
        "close": 5.07,
        "direction_boundary": 5.45,
        "core_momentum": -0.069725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48025
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.274172,
        "volume": 16027934
      },
      {
        "date": "2023-08-25",
        "close": 7.13618,
        "volume": 10238516
      },
      {
        "date": "2023-09-01",
        "close": 6.258942,
        "volume": 20420421
      },
      {
        "date": "2023-09-08",
        "close": 6.111093,
        "volume": 13561263
      },
      {
        "date": "2023-09-15",
        "close": 6.15052,
        "volume": 17036497
      },
      {
        "date": "2023-09-22",
        "close": 5.992814,
        "volume": 9325016
      },
      {
        "date": "2023-09-29",
        "close": 6.327938,
        "volume": 15499354
      },
      {
        "date": "2023-10-06",
        "close": 6.367365,
        "volume": 8616860
      },
      {
        "date": "2023-10-13",
        "close": 6.367365,
        "volume": 7849457
      },
      {
        "date": "2023-10-20",
        "close": 6.337795,
        "volume": 8590077
      },
      {
        "date": "2023-10-27",
        "close": 6.919335,
        "volume": 16911097
      },
      {
        "date": "2023-11-03",
        "close": 7.16575,
        "volume": 9567087
      },
      {
        "date": "2023-11-10",
        "close": 6.850338,
        "volume": 19341550
      },
      {
        "date": "2023-11-17",
        "close": 7.382595,
        "volume": 9373917
      },
      {
        "date": "2023-11-24",
        "close": 7.017901,
        "volume": 5165063
      },
      {
        "date": "2023-12-01",
        "close": 7.441735,
        "volume": 12807655
      },
      {
        "date": "2023-12-08",
        "close": 8.111984,
        "volume": 7802686
      },
      {
        "date": "2023-12-15",
        "close": 7.895138,
        "volume": 8664646
      },
      {
        "date": "2023-12-22",
        "close": 8.171123,
        "volume": 6782760
      },
      {
        "date": "2023-12-29",
        "close": 7.835999,
        "volume": 4136312
      },
      {
        "date": "2024-01-05",
        "close": 7.560014,
        "volume": 6895376
      },
      {
        "date": "2024-01-12",
        "close": 7.362882,
        "volume": 8162547
      },
      {
        "date": "2024-01-19",
        "close": 7.323455,
        "volume": 11265544
      },
      {
        "date": "2024-01-26",
        "close": 7.973991,
        "volume": 14745037
      },
      {
        "date": "2024-02-02",
        "close": 7.451591,
        "volume": 13397209
      },
      {
        "date": "2024-02-09",
        "close": 7.284029,
        "volume": 9736618
      },
      {
        "date": "2024-02-16",
        "close": 6.948904,
        "volume": 5121743
      },
      {
        "date": "2024-02-23",
        "close": 7.510731,
        "volume": 16353400
      },
      {
        "date": "2024-03-01",
        "close": 7.875425,
        "volume": 8403095
      },
      {
        "date": "2024-03-08",
        "close": 8.427395,
        "volume": 12923619
      },
      {
        "date": "2024-03-15",
        "close": 7.767002,
        "volume": 11076227
      },
      {
        "date": "2024-03-22",
        "close": 7.560014,
        "volume": 9329480
      },
      {
        "date": "2024-03-29",
        "close": 7.56987,
        "volume": 9769693
      },
      {
        "date": "2024-04-05",
        "close": 4.514324,
        "volume": 23363929
      },
      {
        "date": "2024-04-12",
        "close": 4.376331,
        "volume": 8799480
      },
      {
        "date": "2024-04-19",
        "close": 4.55375,
        "volume": 11012006
      },
      {
        "date": "2024-04-26",
        "close": 4.49461,
        "volume": 8715272
      },
      {
        "date": "2024-05-03",
        "close": 4.58332,
        "volume": 6983946
      },
      {
        "date": "2024-05-10",
        "close": 4.810022,
        "volume": 16590602
      },
      {
        "date": "2024-05-17",
        "close": 5.795682,
        "volume": 18557914
      },
      {
        "date": "2024-05-24",
        "close": 5.263425,
        "volume": 15833444
      },
      {
        "date": "2024-05-31",
        "close": 5.214142,
        "volume": 3775640
      },
      {
        "date": "2024-06-07",
        "close": 5.302852,
        "volume": 6652087
      },
      {
        "date": "2024-06-14",
        "close": 5.775969,
        "volume": 12873601
      },
      {
        "date": "2024-06-21",
        "close": 5.302852,
        "volume": 8156255
      },
      {
        "date": "2024-06-28",
        "close": 5.766112,
        "volume": 6806298
      },
      {
        "date": "2024-07-05",
        "close": 6.101237,
        "volume": 13088280
      },
      {
        "date": "2024-07-12",
        "close": 6.002671,
        "volume": 5244400
      },
      {
        "date": "2024-07-19",
        "close": 5.706972,
        "volume": 7452971
      },
      {
        "date": "2024-07-26",
        "close": 5.756255,
        "volume": 2840630
      },
      {
        "date": "2024-08-02",
        "close": 5.549267,
        "volume": 3742768
      },
      {
        "date": "2024-08-09",
        "close": 6.278655,
        "volume": 7790207
      },
      {
        "date": "2024-08-16",
        "close": 6.130806,
        "volume": 10413525
      },
      {
        "date": "2024-08-23",
        "close": 6.258942,
        "volume": 3739319
      },
      {
        "date": "2024-08-30",
        "close": 6.801055,
        "volume": 8687068
      },
      {
        "date": "2024-09-06",
        "close": 4.129916,
        "volume": 19733469
      },
      {
        "date": "2024-09-13",
        "close": 4.307335,
        "volume": 7570659
      },
      {
        "date": "2024-09-20",
        "close": 4.110203,
        "volume": 8056932
      },
      {
        "date": "2024-09-27",
        "close": 4.06092,
        "volume": 4555725
      },
      {
        "date": "2024-10-04",
        "close": 3.706082,
        "volume": 4779941
      },
      {
        "date": "2024-10-11",
        "close": 3.44981,
        "volume": 5314303
      },
      {
        "date": "2024-10-18",
        "close": 3.351244,
        "volume": 4723328
      },
      {
        "date": "2024-10-25",
        "close": 3.459667,
        "volume": 3302859
      },
      {
        "date": "2024-11-01",
        "close": 3.351244,
        "volume": 2863256
      },
      {
        "date": "2024-11-08",
        "close": 3.370958,
        "volume": 3962011
      },
      {
        "date": "2024-11-15",
        "close": 3.292105,
        "volume": 4735302
      },
      {
        "date": "2024-11-22",
        "close": 3.154112,
        "volume": 4278856
      },
      {
        "date": "2024-11-29",
        "close": 3.163969,
        "volume": 12198522
      },
      {
        "date": "2024-12-06",
        "close": 3.124543,
        "volume": 8018480
      },
      {
        "date": "2024-12-13",
        "close": 2.907697,
        "volume": 6637173
      },
      {
        "date": "2024-12-20",
        "close": 2.749992,
        "volume": 5623538
      },
      {
        "date": "2024-12-27",
        "close": 2.779561,
        "volume": 2975466
      },
      {
        "date": "2025-01-03",
        "close": 2.572573,
        "volume": 1742790
      },
      {
        "date": "2025-01-10",
        "close": 2.700709,
        "volume": 3791872
      },
      {
        "date": "2025-01-17",
        "close": 3.01612,
        "volume": 3034816
      },
      {
        "date": "2025-01-24",
        "close": 3.025977,
        "volume": 4053523
      },
      {
        "date": "2025-01-31",
        "close": 3.163969,
        "volume": 2478438
      },
      {
        "date": "2025-02-07",
        "close": 3.775078,
        "volume": 7709651
      },
      {
        "date": "2025-02-14",
        "close": 3.873644,
        "volume": 4972401
      },
      {
        "date": "2025-02-21",
        "close": 3.370958,
        "volume": 21674300
      },
      {
        "date": "2025-02-28",
        "close": 3.173826,
        "volume": 4270841
      },
      {
        "date": "2025-03-07",
        "close": 3.459667,
        "volume": 13819262
      },
      {
        "date": "2025-03-14",
        "close": 3.518807,
        "volume": 4904019
      },
      {
        "date": "2025-03-21",
        "close": 3.706082,
        "volume": 3953998
      },
      {
        "date": "2025-03-28",
        "close": 3.420241,
        "volume": 2483814
      },
      {
        "date": "2025-04-04",
        "close": 3.085116,
        "volume": 3516117
      },
      {
        "date": "2025-04-11",
        "close": 3.242822,
        "volume": 4411558
      },
      {
        "date": "2025-04-18",
        "close": 3.824361,
        "volume": 15393334
      },
      {
        "date": "2025-04-25",
        "close": 6.012527,
        "volume": 33802922
      },
      {
        "date": "2025-05-02",
        "close": 6.889765,
        "volume": 30953564
      },
      {
        "date": "2025-05-09",
        "close": 7.737433,
        "volume": 37174672
      },
      {
        "date": "2025-05-16",
        "close": 10.546564,
        "volume": 45190212
      },
      {
        "date": "2025-05-23",
        "close": 7.175606,
        "volume": 60490922
      },
      {
        "date": "2025-05-30",
        "close": 7.904995,
        "volume": 28728963
      },
      {
        "date": "2025-06-06",
        "close": 7.44,
        "volume": 17578897
      },
      {
        "date": "2025-06-13",
        "close": 7.06,
        "volume": 19274100
      },
      {
        "date": "2025-06-20",
        "close": 6.99,
        "volume": 11660600
      },
      {
        "date": "2025-06-27",
        "close": 7.06,
        "volume": 11561700
      },
      {
        "date": "2025-07-04",
        "close": 6.95,
        "volume": 11559900
      },
      {
        "date": "2025-07-11",
        "close": 7.37,
        "volume": 18212000
      },
      {
        "date": "2025-07-18",
        "close": 6.76,
        "volume": 26714900
      },
      {
        "date": "2025-07-25",
        "close": 5.9,
        "volume": 18587900
      },
      {
        "date": "2025-08-01",
        "close": 5.48,
        "volume": 12574200
      },
      {
        "date": "2025-08-08",
        "close": 5.45,
        "volume": 14015800
      },
      {
        "date": "2025-08-15",
        "close": 5.42,
        "volume": 13157700
      },
      {
        "date": "2025-08-22",
        "close": 5.1,
        "volume": 10026400
      },
      {
        "date": "2025-08-29",
        "close": 4.72,
        "volume": 8112200
      },
      {
        "date": "2025-09-05",
        "close": 4.72,
        "volume": 7734800
      },
      {
        "date": "2025-09-12",
        "close": 4.58,
        "volume": 13685600
      },
      {
        "date": "2025-09-19",
        "close": 4.21,
        "volume": 13562300
      },
      {
        "date": "2025-09-26",
        "close": 4.0,
        "volume": 11422300
      },
      {
        "date": "2025-10-03",
        "close": 4.12,
        "volume": 16773800
      },
      {
        "date": "2025-10-10",
        "close": 4.26,
        "volume": 17635400
      },
      {
        "date": "2025-10-17",
        "close": 4.59,
        "volume": 12868400
      },
      {
        "date": "2025-10-24",
        "close": 4.65,
        "volume": 10066900
      },
      {
        "date": "2025-10-31",
        "close": 4.47,
        "volume": 15544700
      },
      {
        "date": "2025-11-07",
        "close": 4.44,
        "volume": 16296800
      },
      {
        "date": "2025-11-14",
        "close": 4.02,
        "volume": 11892400
      },
      {
        "date": "2025-11-21",
        "close": 3.67,
        "volume": 12111400
      },
      {
        "date": "2025-11-28",
        "close": 4.03,
        "volume": 7597400
      },
      {
        "date": "2025-12-05",
        "close": 3.91,
        "volume": 9412600
      },
      {
        "date": "2025-12-12",
        "close": 3.96,
        "volume": 7593100
      },
      {
        "date": "2025-12-19",
        "close": 4.01,
        "volume": 6600400
      },
      {
        "date": "2025-12-26",
        "close": 4.03,
        "volume": 2557400
      },
      {
        "date": "2026-01-02",
        "close": 3.83,
        "volume": 7470900
      },
      {
        "date": "2026-01-09",
        "close": 3.96,
        "volume": 8430300
      },
      {
        "date": "2026-01-16",
        "close": 4.22,
        "volume": 10631600
      },
      {
        "date": "2026-01-23",
        "close": 4.12,
        "volume": 6634200
      },
      {
        "date": "2026-01-30",
        "close": 3.97,
        "volume": 7484600
      },
      {
        "date": "2026-02-06",
        "close": 3.52,
        "volume": 13914900
      },
      {
        "date": "2026-02-13",
        "close": 3.5,
        "volume": 8725700
      },
      {
        "date": "2026-02-20",
        "close": 3.52,
        "volume": 3316400
      },
      {
        "date": "2026-02-27",
        "close": 3.45,
        "volume": 7466900
      },
      {
        "date": "2026-03-06",
        "close": 3.33,
        "volume": 10229100
      },
      {
        "date": "2026-03-13",
        "close": 3.26,
        "volume": 7572800
      },
      {
        "date": "2026-03-20",
        "close": 3.55,
        "volume": 13869500
      },
      {
        "date": "2026-03-27",
        "close": 3.55,
        "volume": 10818100
      },
      {
        "date": "2026-04-03",
        "close": 3.82,
        "volume": 5999800
      },
      {
        "date": "2026-04-10",
        "close": 4.05,
        "volume": 6067900
      },
      {
        "date": "2026-04-17",
        "close": 4.42,
        "volume": 7908700
      },
      {
        "date": "2026-04-24",
        "close": 4.38,
        "volume": 4644200
      },
      {
        "date": "2026-05-01",
        "close": 4.08,
        "volume": 4457900
      },
      {
        "date": "2026-05-08",
        "close": 4.33,
        "volume": 6131700
      },
      {
        "date": "2026-05-15",
        "close": 4.12,
        "volume": 6771700
      },
      {
        "date": "2026-05-22",
        "close": 4.0,
        "volume": 5148700
      },
      {
        "date": "2026-05-29",
        "close": 4.45,
        "volume": 4766900
      },
      {
        "date": "2026-06-05",
        "close": 3.83,
        "volume": 2007700
      },
      {
        "date": "2026-06-12",
        "close": 3.93,
        "volume": 406600
      },
      {
        "date": "2026-06-19",
        "close": 4.09,
        "volume": 708800
      },
      {
        "date": "2026-06-26",
        "close": 4.09,
        "volume": 870500
      },
      {
        "date": "2026-07-03",
        "close": 4.11,
        "volume": 591300
      },
      {
        "date": "2026-07-10",
        "close": 4.71,
        "volume": 14161800
      },
      {
        "date": "2026-07-17",
        "close": 4.32,
        "volume": 7512700
      },
      {
        "date": "2026-07-24",
        "close": 4.17,
        "volume": 18852500
      },
      {
        "date": "2026-07-31",
        "close": 4.58,
        "volume": 4069600
      },
      {
        "date": "2026-08-07",
        "close": 5.07,
        "volume": 11972500
      }
    ],
    "sharemaestro_context": {
      "trend": 4.018,
      "fair_value": 5.111775,
      "market_activity": 50.694316,
      "market_dynamics": 0.682573,
      "relative_strength": 16.818065
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.01956,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.045686,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.073986
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.018715
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.138686
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.108051
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.036408
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.005682
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.019886
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.066066
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.24507
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.157534
      }
    ]
  }
}