{
  "ticker": {
    "uuid": "8582a175-3450-4990-bfb6-771e4d9209c3",
    "symbol": "328370",
    "name": "Hanwha Plus KOSPI Total Return ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35175.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17650.0,
    "boundary_margin": 0.992918,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.469425,
    "volatility_stability": 1.1248,
    "risk_context": 0.213,
    "current_regime": {
      "move": 1.358364,
      "interruption": -0.309211,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 99.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13270.0,
        "direction_boundary": 12885.0,
        "core_momentum": 0.02988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121903
      },
      {
        "date": "2023-08-25",
        "close": 13335.0,
        "direction_boundary": 12800.0,
        "core_momentum": 0.041797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121119
      },
      {
        "date": "2023-09-01",
        "close": 13585.0,
        "direction_boundary": 12465.0,
        "core_momentum": 0.089852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123349
      },
      {
        "date": "2023-09-08",
        "close": 13510.0,
        "direction_boundary": 12255.0,
        "core_momentum": 0.102407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121408
      },
      {
        "date": "2023-09-15",
        "close": 13780.0,
        "direction_boundary": 12300.0,
        "core_momentum": 0.120325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123664
      },
      {
        "date": "2023-09-22",
        "close": 13285.0,
        "direction_boundary": 11840.0,
        "core_momentum": 0.122044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135295
      },
      {
        "date": "2023-09-29",
        "close": 13085.0,
        "direction_boundary": 11185.0,
        "core_momentum": 0.16987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130884
      },
      {
        "date": "2023-10-06",
        "close": 12795.0,
        "direction_boundary": 11570.0,
        "core_momentum": 0.105877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134473
      },
      {
        "date": "2023-10-13",
        "close": 13040.0,
        "direction_boundary": 11465.0,
        "core_momentum": 0.137375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128074
      },
      {
        "date": "2023-10-20",
        "close": 12625.0,
        "direction_boundary": 11495.0,
        "core_momentum": 0.098304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134513
      },
      {
        "date": "2023-10-27",
        "close": 12190.0,
        "direction_boundary": 11785.0,
        "core_momentum": 0.034366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140724
      },
      {
        "date": "2023-11-03",
        "close": 12565.0,
        "direction_boundary": 12160.0,
        "core_momentum": 0.033306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148159
      },
      {
        "date": "2023-11-10",
        "close": 12810.0,
        "direction_boundary": 12880.0,
        "core_momentum": -0.005435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150807
      },
      {
        "date": "2023-11-17",
        "close": 13125.0,
        "direction_boundary": 12670.0,
        "core_momentum": 0.035912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151097
      },
      {
        "date": "2023-11-24",
        "close": 13265.0,
        "direction_boundary": 12660.0,
        "core_momentum": 0.047788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151183
      },
      {
        "date": "2023-12-01",
        "close": 13305.0,
        "direction_boundary": 12600.0,
        "core_momentum": 0.055952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149417
      },
      {
        "date": "2023-12-08",
        "close": 13380.0,
        "direction_boundary": 12400.0,
        "core_momentum": 0.079032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147899
      },
      {
        "date": "2023-12-15",
        "close": 13635.0,
        "direction_boundary": 12240.0,
        "core_momentum": 0.113971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150424
      },
      {
        "date": "2023-12-22",
        "close": 13820.0,
        "direction_boundary": 12010.0,
        "core_momentum": 0.150708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148972
      },
      {
        "date": "2023-12-29",
        "close": 14235.0,
        "direction_boundary": 11835.0,
        "core_momentum": 0.202788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154299
      },
      {
        "date": "2024-01-05",
        "close": 13785.0,
        "direction_boundary": 12025.0,
        "core_momentum": 0.146362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159216
      },
      {
        "date": "2024-01-12",
        "close": 13530.0,
        "direction_boundary": 12530.0,
        "core_momentum": 0.079808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151594
      },
      {
        "date": "2024-01-19",
        "close": 13240.0,
        "direction_boundary": 12605.0,
        "core_momentum": 0.050377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154194
      },
      {
        "date": "2024-01-26",
        "close": 13280.0,
        "direction_boundary": 13085.0,
        "core_momentum": 0.014903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15425
      },
      {
        "date": "2024-02-02",
        "close": 14010.0,
        "direction_boundary": 13060.0,
        "core_momentum": 0.072741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172035
      },
      {
        "date": "2024-02-09",
        "close": 14130.0,
        "direction_boundary": 12975.0,
        "core_momentum": 0.089017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172303
      },
      {
        "date": "2024-02-16",
        "close": 14180.0,
        "direction_boundary": 12885.0,
        "core_momentum": 0.100504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164823
      },
      {
        "date": "2024-02-23",
        "close": 14300.0,
        "direction_boundary": 12770.0,
        "core_momentum": 0.119812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164997
      },
      {
        "date": "2024-03-01",
        "close": 14270.0,
        "direction_boundary": 12820.0,
        "core_momentum": 0.113105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1635
      },
      {
        "date": "2024-03-08",
        "close": 14400.0,
        "direction_boundary": 12630.0,
        "core_momentum": 0.140143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163427
      },
      {
        "date": "2024-03-15",
        "close": 14280.0,
        "direction_boundary": 12635.0,
        "core_momentum": 0.130194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162113
      },
      {
        "date": "2024-03-22",
        "close": 14790.0,
        "direction_boundary": 12725.0,
        "core_momentum": 0.162279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158993
      },
      {
        "date": "2024-03-29",
        "close": 14850.0,
        "direction_boundary": 13110.0,
        "core_momentum": 0.132723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156543
      },
      {
        "date": "2024-04-05",
        "close": 14615.0,
        "direction_boundary": 13125.0,
        "core_momentum": 0.113524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154534
      },
      {
        "date": "2024-04-12",
        "close": 14490.0,
        "direction_boundary": 13580.0,
        "core_momentum": 0.06701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154319
      },
      {
        "date": "2024-04-19",
        "close": 14000.0,
        "direction_boundary": 13435.0,
        "core_momentum": 0.042054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155313
      },
      {
        "date": "2024-04-26",
        "close": 14340.0,
        "direction_boundary": 13215.0,
        "core_momentum": 0.085131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146995
      },
      {
        "date": "2024-05-03",
        "close": 14455.0,
        "direction_boundary": 13180.0,
        "core_momentum": 0.096737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142892
      },
      {
        "date": "2024-05-10",
        "close": 14745.0,
        "direction_boundary": 13090.0,
        "core_momentum": 0.126432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143002
      },
      {
        "date": "2024-05-17",
        "close": 14725.0,
        "direction_boundary": 13400.0,
        "core_momentum": 0.098881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140633
      },
      {
        "date": "2024-05-24",
        "close": 14500.0,
        "direction_boundary": 13535.0,
        "core_momentum": 0.071297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14295
      },
      {
        "date": "2024-05-31",
        "close": 14260.0,
        "direction_boundary": 13750.0,
        "core_momentum": 0.037091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145649
      },
      {
        "date": "2024-06-07",
        "close": 14640.0,
        "direction_boundary": 13960.0,
        "core_momentum": 0.048711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149266
      },
      {
        "date": "2024-06-14",
        "close": 14910.0,
        "direction_boundary": 13875.0,
        "core_momentum": 0.074595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149144
      },
      {
        "date": "2024-06-21",
        "close": 15015.0,
        "direction_boundary": 13600.0,
        "core_momentum": 0.104044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148542
      },
      {
        "date": "2024-06-28",
        "close": 15120.0,
        "direction_boundary": 13615.0,
        "core_momentum": 0.11054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143737
      },
      {
        "date": "2024-07-05",
        "close": 15470.0,
        "direction_boundary": 13380.0,
        "core_momentum": 0.156203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13748
      },
      {
        "date": "2024-07-12",
        "close": 15380.0,
        "direction_boundary": 13915.0,
        "core_momentum": 0.105282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13428
      },
      {
        "date": "2024-07-19",
        "close": 15075.0,
        "direction_boundary": 13845.0,
        "core_momentum": 0.088841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13365
      },
      {
        "date": "2024-07-26",
        "close": 14730.0,
        "direction_boundary": 13775.0,
        "core_momentum": 0.069328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139233
      },
      {
        "date": "2024-08-02",
        "close": 14505.0,
        "direction_boundary": 13760.0,
        "core_momentum": 0.054142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121926
      },
      {
        "date": "2024-08-09",
        "close": 14025.0,
        "direction_boundary": 13725.0,
        "core_momentum": 0.021858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130667
      },
      {
        "date": "2024-08-16",
        "close": 14610.0,
        "direction_boundary": 13270.0,
        "core_momentum": 0.10098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142564
      },
      {
        "date": "2024-08-23",
        "close": 14620.0,
        "direction_boundary": 13335.0,
        "core_momentum": 0.096363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142177
      },
      {
        "date": "2024-08-30",
        "close": 14495.0,
        "direction_boundary": 13585.0,
        "core_momentum": 0.066986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14273
      },
      {
        "date": "2024-09-06",
        "close": 13765.0,
        "direction_boundary": 13510.0,
        "core_momentum": 0.018875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159406
      },
      {
        "date": "2024-09-13",
        "close": 13935.0,
        "direction_boundary": 13780.0,
        "core_momentum": 0.011248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160256
      },
      {
        "date": "2024-09-20",
        "close": 14040.0,
        "direction_boundary": 13285.0,
        "core_momentum": 0.056831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152215
      },
      {
        "date": "2024-09-27",
        "close": 14370.0,
        "direction_boundary": 13085.0,
        "core_momentum": 0.098204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156017
      },
      {
        "date": "2024-10-04",
        "close": 13935.0,
        "direction_boundary": 12795.0,
        "core_momentum": 0.089097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160096
      },
      {
        "date": "2024-10-11",
        "close": 14085.0,
        "direction_boundary": 13040.0,
        "core_momentum": 0.080138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160702
      },
      {
        "date": "2024-10-18",
        "close": 14050.0,
        "direction_boundary": 12625.0,
        "core_momentum": 0.112871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1534
      },
      {
        "date": "2024-10-25",
        "close": 13970.0,
        "direction_boundary": 12190.0,
        "core_momentum": 0.146021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149645
      },
      {
        "date": "2024-11-01",
        "close": 13795.0,
        "direction_boundary": 12565.0,
        "core_momentum": 0.097891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149895
      },
      {
        "date": "2024-11-08",
        "close": 13885.0,
        "direction_boundary": 12810.0,
        "core_momentum": 0.083919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147153
      },
      {
        "date": "2024-11-15",
        "close": 13115.0,
        "direction_boundary": 13125.0,
        "core_momentum": -0.000762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16555
      },
      {
        "date": "2024-11-22",
        "close": 13570.0,
        "direction_boundary": 13265.0,
        "core_momentum": 0.022993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173067
      },
      {
        "date": "2024-11-29",
        "close": 13340.0,
        "direction_boundary": 13305.0,
        "core_momentum": 0.002631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173134
      },
      {
        "date": "2024-12-06",
        "close": 13130.0,
        "direction_boundary": 13380.0,
        "core_momentum": -0.018685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168897
      },
      {
        "date": "2024-12-13",
        "close": 13520.0,
        "direction_boundary": 13635.0,
        "core_momentum": -0.008434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172472
      },
      {
        "date": "2024-12-20",
        "close": 13030.0,
        "direction_boundary": 13820.0,
        "core_momentum": -0.057164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177662
      },
      {
        "date": "2024-12-27",
        "close": 13120.0,
        "direction_boundary": 14235.0,
        "core_momentum": -0.078328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17765
      },
      {
        "date": "2025-01-03",
        "close": 13270.0,
        "direction_boundary": 13785.0,
        "core_momentum": -0.037359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174669
      },
      {
        "date": "2025-01-10",
        "close": 13700.0,
        "direction_boundary": 13530.0,
        "core_momentum": 0.012565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182362
      },
      {
        "date": "2025-01-17",
        "close": 13735.0,
        "direction_boundary": 13240.0,
        "core_momentum": 0.037387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181188
      },
      {
        "date": "2025-01-24",
        "close": 13810.0,
        "direction_boundary": 13280.0,
        "core_momentum": 0.03991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17934
      },
      {
        "date": "2025-01-31",
        "close": 13715.0,
        "direction_boundary": 14010.0,
        "core_momentum": -0.021056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178502
      },
      {
        "date": "2025-02-07",
        "close": 13725.0,
        "direction_boundary": 14130.0,
        "core_momentum": -0.028662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17264
      },
      {
        "date": "2025-02-14",
        "close": 14130.0,
        "direction_boundary": 14180.0,
        "core_momentum": -0.003526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167649
      },
      {
        "date": "2025-02-21",
        "close": 14445.0,
        "direction_boundary": 14300.0,
        "core_momentum": 0.01014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17074
      },
      {
        "date": "2025-02-28",
        "close": 13820.0,
        "direction_boundary": 14270.0,
        "core_momentum": -0.031535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18098
      },
      {
        "date": "2025-03-07",
        "close": 14045.0,
        "direction_boundary": 14400.0,
        "core_momentum": -0.024653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167567
      },
      {
        "date": "2025-03-14",
        "close": 14025.0,
        "direction_boundary": 14280.0,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166761
      },
      {
        "date": "2025-03-21",
        "close": 14430.0,
        "direction_boundary": 14790.0,
        "core_momentum": -0.024341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171064
      },
      {
        "date": "2025-03-28",
        "close": 14050.0,
        "direction_boundary": 14850.0,
        "core_momentum": -0.053872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172124
      },
      {
        "date": "2025-04-04",
        "close": 13610.0,
        "direction_boundary": 14615.0,
        "core_momentum": -0.068765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172504
      },
      {
        "date": "2025-04-11",
        "close": 13405.0,
        "direction_boundary": 14490.0,
        "core_momentum": -0.074879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172753
      },
      {
        "date": "2025-04-18",
        "close": 13730.0,
        "direction_boundary": 14000.0,
        "core_momentum": -0.019286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176427
      },
      {
        "date": "2025-04-25",
        "close": 14030.0,
        "direction_boundary": 14340.0,
        "core_momentum": -0.021618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178984
      },
      {
        "date": "2025-05-02",
        "close": 14140.0,
        "direction_boundary": 14455.0,
        "core_momentum": -0.021792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178308
      },
      {
        "date": "2025-05-09",
        "close": 14245.0,
        "direction_boundary": 14745.0,
        "core_momentum": -0.03391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178368
      },
      {
        "date": "2025-05-16",
        "close": 14515.0,
        "direction_boundary": 14725.0,
        "core_momentum": -0.014261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158963
      },
      {
        "date": "2025-05-23",
        "close": 14330.0,
        "direction_boundary": 14500.0,
        "core_momentum": -0.011724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154386
      },
      {
        "date": "2025-05-30",
        "close": 14915.0,
        "direction_boundary": 14260.0,
        "core_momentum": 0.045933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160384
      },
      {
        "date": "2025-06-06",
        "close": 15505.0,
        "direction_boundary": 14640.0,
        "core_momentum": 0.059085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164503
      },
      {
        "date": "2025-06-13",
        "close": 16005.0,
        "direction_boundary": 14910.0,
        "core_momentum": 0.073441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165223
      },
      {
        "date": "2025-06-20",
        "close": 16590.0,
        "direction_boundary": 15015.0,
        "core_momentum": 0.104895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157647
      },
      {
        "date": "2025-06-27",
        "close": 16900.0,
        "direction_boundary": 15120.0,
        "core_momentum": 0.117725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158117
      },
      {
        "date": "2025-07-04",
        "close": 16860.0,
        "direction_boundary": 15470.0,
        "core_momentum": 0.089851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158978
      },
      {
        "date": "2025-07-11",
        "close": 17500.0,
        "direction_boundary": 15380.0,
        "core_momentum": 0.137841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160675
      },
      {
        "date": "2025-07-18",
        "close": 17625.0,
        "direction_boundary": 15075.0,
        "core_momentum": 0.169154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160409
      },
      {
        "date": "2025-07-25",
        "close": 17670.0,
        "direction_boundary": 14730.0,
        "core_momentum": 0.199593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160609
      },
      {
        "date": "2025-08-01",
        "close": 17260.0,
        "direction_boundary": 14505.0,
        "core_momentum": 0.189935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165559
      },
      {
        "date": "2025-08-08",
        "close": 17650.0,
        "direction_boundary": 14025.0,
        "core_momentum": 0.258467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166153
      },
      {
        "date": "2025-08-15",
        "close": 17885.0,
        "direction_boundary": 14610.0,
        "core_momentum": 0.224162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163888
      },
      {
        "date": "2025-08-22",
        "close": 17495.0,
        "direction_boundary": 14620.0,
        "core_momentum": 0.196648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168251
      },
      {
        "date": "2025-08-29",
        "close": 17645.0,
        "direction_boundary": 14495.0,
        "core_momentum": 0.217316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150903
      },
      {
        "date": "2025-09-05",
        "close": 17720.0,
        "direction_boundary": 13765.0,
        "core_momentum": 0.287323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150741
      },
      {
        "date": "2025-09-12",
        "close": 18745.0,
        "direction_boundary": 13935.0,
        "core_momentum": 0.345174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16348
      },
      {
        "date": "2025-09-19",
        "close": 19035.0,
        "direction_boundary": 14040.0,
        "core_momentum": 0.355769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161705
      },
      {
        "date": "2025-09-26",
        "close": 18735.0,
        "direction_boundary": 14370.0,
        "core_momentum": 0.303758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157352
      },
      {
        "date": "2025-10-03",
        "close": 19655.0,
        "direction_boundary": 13935.0,
        "core_momentum": 0.410477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152678
      },
      {
        "date": "2025-10-10",
        "close": 20015.0,
        "direction_boundary": 14085.0,
        "core_momentum": 0.421015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146762
      },
      {
        "date": "2025-10-17",
        "close": 20780.0,
        "direction_boundary": 14050.0,
        "core_momentum": 0.479004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149516
      },
      {
        "date": "2025-10-24",
        "close": 21835.0,
        "direction_boundary": 13970.0,
        "core_momentum": 0.562992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156482
      },
      {
        "date": "2025-10-31",
        "close": 22820.0,
        "direction_boundary": 13795.0,
        "core_momentum": 0.654223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160268
      },
      {
        "date": "2025-11-07",
        "close": 21840.0,
        "direction_boundary": 13885.0,
        "core_momentum": 0.57292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181671
      },
      {
        "date": "2025-11-14",
        "close": 22245.0,
        "direction_boundary": 13115.0,
        "core_momentum": 0.696149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181661
      },
      {
        "date": "2025-11-21",
        "close": 21370.0,
        "direction_boundary": 13570.0,
        "core_momentum": 0.574797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19398
      },
      {
        "date": "2025-11-28",
        "close": 21835.0,
        "direction_boundary": 13340.0,
        "core_momentum": 0.636807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190954
      },
      {
        "date": "2025-12-05",
        "close": 22720.0,
        "direction_boundary": 13130.0,
        "core_momentum": 0.730388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191195
      },
      {
        "date": "2025-12-12",
        "close": 23105.0,
        "direction_boundary": 13520.0,
        "core_momentum": 0.70895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189648
      },
      {
        "date": "2025-12-19",
        "close": 22320.0,
        "direction_boundary": 13030.0,
        "core_momentum": 0.71297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198436
      },
      {
        "date": "2025-12-26",
        "close": 22975.0,
        "direction_boundary": 13120.0,
        "core_momentum": 0.751143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199702
      },
      {
        "date": "2026-01-02",
        "close": 24045.0,
        "direction_boundary": 13270.0,
        "core_momentum": 0.811982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203899
      },
      {
        "date": "2026-01-09",
        "close": 25475.0,
        "direction_boundary": 13700.0,
        "core_momentum": 0.859489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210525
      },
      {
        "date": "2026-01-16",
        "close": 26980.0,
        "direction_boundary": 13735.0,
        "core_momentum": 0.964325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218425
      },
      {
        "date": "2026-01-23",
        "close": 27720.0,
        "direction_boundary": 13810.0,
        "core_momentum": 1.007241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217966
      },
      {
        "date": "2026-01-30",
        "close": 29190.0,
        "direction_boundary": 13715.0,
        "core_momentum": 1.128327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214724
      },
      {
        "date": "2026-02-06",
        "close": 28260.0,
        "direction_boundary": 13725.0,
        "core_momentum": 1.059016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226711
      },
      {
        "date": "2026-02-13",
        "close": 30685.0,
        "direction_boundary": 14130.0,
        "core_momentum": 1.171621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243377
      },
      {
        "date": "2026-02-20",
        "close": 32310.0,
        "direction_boundary": 14445.0,
        "core_momentum": 1.23676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238856
      },
      {
        "date": "2026-02-27",
        "close": 35050.0,
        "direction_boundary": 13820.0,
        "core_momentum": 1.536179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250745
      },
      {
        "date": "2026-03-06",
        "close": 31110.0,
        "direction_boundary": 14045.0,
        "core_momentum": 1.215023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321157
      },
      {
        "date": "2026-03-13",
        "close": 30540.0,
        "direction_boundary": 14025.0,
        "core_momentum": 1.17754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32178
      },
      {
        "date": "2026-03-20",
        "close": 32290.0,
        "direction_boundary": 14430.0,
        "core_momentum": 1.237699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325767
      },
      {
        "date": "2026-03-27",
        "close": 30345.0,
        "direction_boundary": 14050.0,
        "core_momentum": 1.159786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341955
      },
      {
        "date": "2026-04-03",
        "close": 30180.0,
        "direction_boundary": 13610.0,
        "core_momentum": 1.217487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340791
      },
      {
        "date": "2026-04-10",
        "close": 32800.0,
        "direction_boundary": 13405.0,
        "core_momentum": 1.446848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353157
      },
      {
        "date": "2026-04-17",
        "close": 34730.0,
        "direction_boundary": 13730.0,
        "core_momentum": 1.529497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356258
      },
      {
        "date": "2026-04-24",
        "close": 36210.0,
        "direction_boundary": 14030.0,
        "core_momentum": 1.580898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355117
      },
      {
        "date": "2026-05-01",
        "close": 37185.0,
        "direction_boundary": 14140.0,
        "core_momentum": 1.629774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353509
      },
      {
        "date": "2026-05-08",
        "close": 42175.0,
        "direction_boundary": 14245.0,
        "core_momentum": 1.960688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371287
      },
      {
        "date": "2026-05-15",
        "close": 41970.0,
        "direction_boundary": 14515.0,
        "core_momentum": 1.891492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373548
      },
      {
        "date": "2026-05-22",
        "close": 43925.0,
        "direction_boundary": 14330.0,
        "core_momentum": 2.065248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362674
      },
      {
        "date": "2026-05-29",
        "close": 47415.0,
        "direction_boundary": 14915.0,
        "core_momentum": 2.179014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368749
      },
      {
        "date": "2026-06-05",
        "close": 45960.0,
        "direction_boundary": 15505.0,
        "core_momentum": 1.964205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377932
      },
      {
        "date": "2026-06-12",
        "close": 45910.0,
        "direction_boundary": 16005.0,
        "core_momentum": 1.868479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379717
      },
      {
        "date": "2026-06-19",
        "close": 50920.0,
        "direction_boundary": 16590.0,
        "core_momentum": 2.069319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383653
      },
      {
        "date": "2026-06-26",
        "close": 46655.0,
        "direction_boundary": 16900.0,
        "core_momentum": 1.760651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41779
      },
      {
        "date": "2026-07-03",
        "close": 45530.0,
        "direction_boundary": 16860.0,
        "core_momentum": 1.700474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422895
      },
      {
        "date": "2026-07-10",
        "close": 42080.0,
        "direction_boundary": 17500.0,
        "core_momentum": 1.404571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443355
      },
      {
        "date": "2026-07-17",
        "close": 38465.0,
        "direction_boundary": 17625.0,
        "core_momentum": 1.182411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464555
      },
      {
        "date": "2026-07-24",
        "close": 37325.0,
        "direction_boundary": 17670.0,
        "core_momentum": 1.112337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468
      },
      {
        "date": "2026-07-31",
        "close": 37080.0,
        "direction_boundary": 17260.0,
        "core_momentum": 1.14832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464947
      },
      {
        "date": "2026-08-07",
        "close": 35175.0,
        "direction_boundary": 17650.0,
        "core_momentum": 0.992918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469425
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13270.0,
        "volume": 906218
      },
      {
        "date": "2023-08-25",
        "close": 13335.0,
        "volume": 162
      },
      {
        "date": "2023-09-01",
        "close": 13585.0,
        "volume": 3022
      },
      {
        "date": "2023-09-08",
        "close": 13510.0,
        "volume": 6542
      },
      {
        "date": "2023-09-15",
        "close": 13780.0,
        "volume": 17138
      },
      {
        "date": "2023-09-22",
        "close": 13285.0,
        "volume": 37044
      },
      {
        "date": "2023-09-29",
        "close": 13085.0,
        "volume": 6198
      },
      {
        "date": "2023-10-06",
        "close": 12795.0,
        "volume": 26644
      },
      {
        "date": "2023-10-13",
        "close": 13040.0,
        "volume": 14385
      },
      {
        "date": "2023-10-20",
        "close": 12625.0,
        "volume": 32817
      },
      {
        "date": "2023-10-27",
        "close": 12190.0,
        "volume": 251403
      },
      {
        "date": "2023-11-03",
        "close": 12565.0,
        "volume": 4975
      },
      {
        "date": "2023-11-10",
        "close": 12810.0,
        "volume": 21144
      },
      {
        "date": "2023-11-17",
        "close": 13125.0,
        "volume": 4252
      },
      {
        "date": "2023-11-24",
        "close": 13265.0,
        "volume": 296554
      },
      {
        "date": "2023-12-01",
        "close": 13305.0,
        "volume": 16704
      },
      {
        "date": "2023-12-08",
        "close": 13380.0,
        "volume": 16091
      },
      {
        "date": "2023-12-15",
        "close": 13635.0,
        "volume": 30802
      },
      {
        "date": "2023-12-22",
        "close": 13820.0,
        "volume": 22173
      },
      {
        "date": "2023-12-29",
        "close": 14235.0,
        "volume": 528039
      },
      {
        "date": "2024-01-05",
        "close": 13785.0,
        "volume": 2200262
      },
      {
        "date": "2024-01-12",
        "close": 13530.0,
        "volume": 3051
      },
      {
        "date": "2024-01-19",
        "close": 13240.0,
        "volume": 3000
      },
      {
        "date": "2024-01-26",
        "close": 13280.0,
        "volume": 14570
      },
      {
        "date": "2024-02-02",
        "close": 14010.0,
        "volume": 2611
      },
      {
        "date": "2024-02-09",
        "close": 14130.0,
        "volume": 588
      },
      {
        "date": "2024-02-16",
        "close": 14180.0,
        "volume": 1083
      },
      {
        "date": "2024-02-23",
        "close": 14300.0,
        "volume": 3028
      },
      {
        "date": "2024-03-01",
        "close": 14270.0,
        "volume": 8845
      },
      {
        "date": "2024-03-08",
        "close": 14400.0,
        "volume": 1456
      },
      {
        "date": "2024-03-15",
        "close": 14280.0,
        "volume": 156632
      },
      {
        "date": "2024-03-22",
        "close": 14790.0,
        "volume": 104772
      },
      {
        "date": "2024-03-29",
        "close": 14850.0,
        "volume": 6820
      },
      {
        "date": "2024-04-05",
        "close": 14615.0,
        "volume": 5808
      },
      {
        "date": "2024-04-12",
        "close": 14490.0,
        "volume": 619
      },
      {
        "date": "2024-04-19",
        "close": 14000.0,
        "volume": 888
      },
      {
        "date": "2024-04-26",
        "close": 14340.0,
        "volume": 2750
      },
      {
        "date": "2024-05-03",
        "close": 14455.0,
        "volume": 764
      },
      {
        "date": "2024-05-10",
        "close": 14745.0,
        "volume": 917
      },
      {
        "date": "2024-05-17",
        "close": 14725.0,
        "volume": 657
      },
      {
        "date": "2024-05-24",
        "close": 14500.0,
        "volume": 36836
      },
      {
        "date": "2024-05-31",
        "close": 14260.0,
        "volume": 839
      },
      {
        "date": "2024-06-07",
        "close": 14640.0,
        "volume": 327
      },
      {
        "date": "2024-06-14",
        "close": 14910.0,
        "volume": 4776
      },
      {
        "date": "2024-06-21",
        "close": 15015.0,
        "volume": 218407
      },
      {
        "date": "2024-06-28",
        "close": 15120.0,
        "volume": 2406
      },
      {
        "date": "2024-07-05",
        "close": 15470.0,
        "volume": 838
      },
      {
        "date": "2024-07-12",
        "close": 15380.0,
        "volume": 17454
      },
      {
        "date": "2024-07-19",
        "close": 15075.0,
        "volume": 1697
      },
      {
        "date": "2024-07-26",
        "close": 14730.0,
        "volume": 158439
      },
      {
        "date": "2024-08-02",
        "close": 14505.0,
        "volume": 3153830
      },
      {
        "date": "2024-08-09",
        "close": 14025.0,
        "volume": 1172
      },
      {
        "date": "2024-08-16",
        "close": 14610.0,
        "volume": 120562
      },
      {
        "date": "2024-08-23",
        "close": 14620.0,
        "volume": 202398
      },
      {
        "date": "2024-08-30",
        "close": 14495.0,
        "volume": 1146
      },
      {
        "date": "2024-09-06",
        "close": 13765.0,
        "volume": 12127
      },
      {
        "date": "2024-09-13",
        "close": 13935.0,
        "volume": 2167
      },
      {
        "date": "2024-09-20",
        "close": 14040.0,
        "volume": 571
      },
      {
        "date": "2024-09-27",
        "close": 14370.0,
        "volume": 34146
      },
      {
        "date": "2024-10-04",
        "close": 13935.0,
        "volume": 1506
      },
      {
        "date": "2024-10-11",
        "close": 14085.0,
        "volume": 1573
      },
      {
        "date": "2024-10-18",
        "close": 14050.0,
        "volume": 79509
      },
      {
        "date": "2024-10-25",
        "close": 13970.0,
        "volume": 4801
      },
      {
        "date": "2024-11-01",
        "close": 13795.0,
        "volume": 7632
      },
      {
        "date": "2024-11-08",
        "close": 13885.0,
        "volume": 24139
      },
      {
        "date": "2024-11-15",
        "close": 13115.0,
        "volume": 3154
      },
      {
        "date": "2024-11-22",
        "close": 13570.0,
        "volume": 1433
      },
      {
        "date": "2024-11-29",
        "close": 13340.0,
        "volume": 96706
      },
      {
        "date": "2024-12-06",
        "close": 13130.0,
        "volume": 23924
      },
      {
        "date": "2024-12-13",
        "close": 13520.0,
        "volume": 182880
      },
      {
        "date": "2024-12-20",
        "close": 13030.0,
        "volume": 2377563
      },
      {
        "date": "2024-12-27",
        "close": 13120.0,
        "volume": 11152
      },
      {
        "date": "2025-01-03",
        "close": 13270.0,
        "volume": 1279
      },
      {
        "date": "2025-01-10",
        "close": 13700.0,
        "volume": 139291
      },
      {
        "date": "2025-01-17",
        "close": 13735.0,
        "volume": 22498
      },
      {
        "date": "2025-01-24",
        "close": 13810.0,
        "volume": 11380
      },
      {
        "date": "2025-01-31",
        "close": 13715.0,
        "volume": 223
      },
      {
        "date": "2025-02-07",
        "close": 13725.0,
        "volume": 15901
      },
      {
        "date": "2025-02-14",
        "close": 14130.0,
        "volume": 1027808
      },
      {
        "date": "2025-02-21",
        "close": 14445.0,
        "volume": 159959
      },
      {
        "date": "2025-02-28",
        "close": 13820.0,
        "volume": 2111
      },
      {
        "date": "2025-03-07",
        "close": 14045.0,
        "volume": 2399
      },
      {
        "date": "2025-03-14",
        "close": 14025.0,
        "volume": 3344
      },
      {
        "date": "2025-03-21",
        "close": 14430.0,
        "volume": 11594
      },
      {
        "date": "2025-03-28",
        "close": 14050.0,
        "volume": 20007
      },
      {
        "date": "2025-04-04",
        "close": 13610.0,
        "volume": 4060
      },
      {
        "date": "2025-04-11",
        "close": 13405.0,
        "volume": 83019
      },
      {
        "date": "2025-04-18",
        "close": 13730.0,
        "volume": 3858
      },
      {
        "date": "2025-04-25",
        "close": 14030.0,
        "volume": 638
      },
      {
        "date": "2025-05-02",
        "close": 14140.0,
        "volume": 20319
      },
      {
        "date": "2025-05-09",
        "close": 14245.0,
        "volume": 464
      },
      {
        "date": "2025-05-16",
        "close": 14515.0,
        "volume": 3878
      },
      {
        "date": "2025-05-23",
        "close": 14330.0,
        "volume": 37205
      },
      {
        "date": "2025-05-30",
        "close": 14915.0,
        "volume": 2493
      },
      {
        "date": "2025-06-06",
        "close": 15505.0,
        "volume": 23921
      },
      {
        "date": "2025-06-13",
        "close": 16005.0,
        "volume": 39286
      },
      {
        "date": "2025-06-20",
        "close": 16590.0,
        "volume": 68244
      },
      {
        "date": "2025-06-27",
        "close": 16900.0,
        "volume": 20664
      },
      {
        "date": "2025-07-04",
        "close": 16860.0,
        "volume": 43038
      },
      {
        "date": "2025-07-11",
        "close": 17500.0,
        "volume": 38555
      },
      {
        "date": "2025-07-18",
        "close": 17625.0,
        "volume": 11030
      },
      {
        "date": "2025-07-25",
        "close": 17670.0,
        "volume": 328340
      },
      {
        "date": "2025-08-01",
        "close": 17260.0,
        "volume": 16505
      },
      {
        "date": "2025-08-08",
        "close": 17650.0,
        "volume": 81431
      },
      {
        "date": "2025-08-15",
        "close": 17885.0,
        "volume": 7023
      },
      {
        "date": "2025-08-22",
        "close": 17495.0,
        "volume": 1232452
      },
      {
        "date": "2025-08-29",
        "close": 17645.0,
        "volume": 656776
      },
      {
        "date": "2025-09-05",
        "close": 17720.0,
        "volume": 1353
      },
      {
        "date": "2025-09-12",
        "close": 18745.0,
        "volume": 3186
      },
      {
        "date": "2025-09-19",
        "close": 19035.0,
        "volume": 6866
      },
      {
        "date": "2025-09-26",
        "close": 18735.0,
        "volume": 17722
      },
      {
        "date": "2025-10-03",
        "close": 19655.0,
        "volume": 5087
      },
      {
        "date": "2025-10-10",
        "close": 20015.0,
        "volume": 8008
      },
      {
        "date": "2025-10-17",
        "close": 20780.0,
        "volume": 26761
      },
      {
        "date": "2025-10-24",
        "close": 21835.0,
        "volume": 17312
      },
      {
        "date": "2025-10-31",
        "close": 22820.0,
        "volume": 39429
      },
      {
        "date": "2025-11-07",
        "close": 21840.0,
        "volume": 13351
      },
      {
        "date": "2025-11-14",
        "close": 22245.0,
        "volume": 464786
      },
      {
        "date": "2025-11-21",
        "close": 21370.0,
        "volume": 9029
      },
      {
        "date": "2025-11-28",
        "close": 21835.0,
        "volume": 16703
      },
      {
        "date": "2025-12-05",
        "close": 22720.0,
        "volume": 1324
      },
      {
        "date": "2025-12-12",
        "close": 23105.0,
        "volume": 3413
      },
      {
        "date": "2025-12-19",
        "close": 22320.0,
        "volume": 31218
      },
      {
        "date": "2025-12-26",
        "close": 22975.0,
        "volume": 44844
      },
      {
        "date": "2026-01-02",
        "close": 24045.0,
        "volume": 110532
      },
      {
        "date": "2026-01-09",
        "close": 25475.0,
        "volume": 174965
      },
      {
        "date": "2026-01-16",
        "close": 26980.0,
        "volume": 16124
      },
      {
        "date": "2026-01-23",
        "close": 27720.0,
        "volume": 29169
      },
      {
        "date": "2026-01-30",
        "close": 29190.0,
        "volume": 72902
      },
      {
        "date": "2026-02-06",
        "close": 28260.0,
        "volume": 42331
      },
      {
        "date": "2026-02-13",
        "close": 30685.0,
        "volume": 27423
      },
      {
        "date": "2026-02-20",
        "close": 32310.0,
        "volume": 20708
      },
      {
        "date": "2026-02-27",
        "close": 35050.0,
        "volume": 42993
      },
      {
        "date": "2026-03-06",
        "close": 31110.0,
        "volume": 52583
      },
      {
        "date": "2026-03-13",
        "close": 30540.0,
        "volume": 46052
      },
      {
        "date": "2026-03-20",
        "close": 32290.0,
        "volume": 39469
      },
      {
        "date": "2026-03-27",
        "close": 30345.0,
        "volume": 28900
      },
      {
        "date": "2026-04-03",
        "close": 30180.0,
        "volume": 68454
      },
      {
        "date": "2026-04-10",
        "close": 32800.0,
        "volume": 45737
      },
      {
        "date": "2026-04-17",
        "close": 34730.0,
        "volume": 25223
      },
      {
        "date": "2026-04-24",
        "close": 36210.0,
        "volume": 32079
      },
      {
        "date": "2026-05-01",
        "close": 37185.0,
        "volume": 105453
      },
      {
        "date": "2026-05-08",
        "close": 42175.0,
        "volume": 61581
      },
      {
        "date": "2026-05-15",
        "close": 41970.0,
        "volume": 88997
      },
      {
        "date": "2026-05-22",
        "close": 43925.0,
        "volume": 306550
      },
      {
        "date": "2026-05-29",
        "close": 47415.0,
        "volume": 62495
      },
      {
        "date": "2026-06-05",
        "close": 45960.0,
        "volume": 3428
      },
      {
        "date": "2026-06-12",
        "close": 45910.0,
        "volume": 14693
      },
      {
        "date": "2026-06-19",
        "close": 50920.0,
        "volume": 57975
      },
      {
        "date": "2026-06-26",
        "close": 46655.0,
        "volume": 9565
      },
      {
        "date": "2026-07-03",
        "close": 45530.0,
        "volume": 16426
      },
      {
        "date": "2026-07-10",
        "close": 42080.0,
        "volume": 27524
      },
      {
        "date": "2026-07-17",
        "close": 38465.0,
        "volume": 37041
      },
      {
        "date": "2026-07-24",
        "close": 37325.0,
        "volume": 98087
      },
      {
        "date": "2026-07-31",
        "close": 37080.0,
        "volume": 309331
      },
      {
        "date": "2026-08-07",
        "close": 35175.0,
        "volume": 23540
      }
    ],
    "sharemaestro_context": {
      "trend": 36872.333333,
      "fair_value": 19531.50641,
      "market_activity": 22.184088,
      "market_dynamics": -0.960423,
      "relative_strength": 0.810777
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.019682,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.027692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.010927,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.030109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.064516,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.093179,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.10098,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046837,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.104828
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.086182
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.057905
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.016949
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.010663
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.008029
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.030259
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.036903
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.358364
      }
    ]
  }
}