{
  "ticker": {
    "uuid": "8582d116-df5a-464d-8575-c35c82b0c205",
    "symbol": "3600",
    "name": "Modern Dental Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.52,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.343025,
    "boundary_margin": 0.731512,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.272738,
    "volatility_stability": 0.8236,
    "risk_context": 0.3667,
    "current_regime": {
      "move": 0.809103,
      "interruption": -0.121693,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 73.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.683056,
        "direction_boundary": 1.983092,
        "core_momentum": 0.352966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403849
      },
      {
        "date": "2023-08-25",
        "close": 2.610785,
        "direction_boundary": 1.939412,
        "core_momentum": 0.346173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372296
      },
      {
        "date": "2023-09-01",
        "close": 2.881801,
        "direction_boundary": 1.956884,
        "core_momentum": 0.472648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394794
      },
      {
        "date": "2023-09-08",
        "close": 2.782429,
        "direction_boundary": 2.227703,
        "core_momentum": 0.249013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387462
      },
      {
        "date": "2023-09-15",
        "close": 2.735665,
        "direction_boundary": 1.897049,
        "core_momentum": 0.442063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388417
      },
      {
        "date": "2023-09-22",
        "close": 2.864619,
        "direction_boundary": 1.755213,
        "core_momentum": 0.632063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392649
      },
      {
        "date": "2023-09-29",
        "close": 2.956729,
        "direction_boundary": 1.560189,
        "core_momentum": 0.89511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394473
      },
      {
        "date": "2023-10-06",
        "close": 2.910674,
        "direction_boundary": 1.648837,
        "core_momentum": 0.765289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395455
      },
      {
        "date": "2023-10-13",
        "close": 2.87383,
        "direction_boundary": 1.666566,
        "core_momentum": 0.724402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396122
      },
      {
        "date": "2023-10-20",
        "close": 2.901463,
        "direction_boundary": 1.631107,
        "core_momentum": 0.778831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351492
      },
      {
        "date": "2023-10-27",
        "close": 3.196215,
        "direction_boundary": 1.524731,
        "core_momentum": 1.096248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368531
      },
      {
        "date": "2023-11-03",
        "close": 3.030417,
        "direction_boundary": 1.631107,
        "core_momentum": 0.85789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363836
      },
      {
        "date": "2023-11-10",
        "close": 3.472544,
        "direction_boundary": 1.684296,
        "core_momentum": 1.061718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401346
      },
      {
        "date": "2023-11-17",
        "close": 3.859406,
        "direction_boundary": 1.755213,
        "core_momentum": 1.198825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412902
      },
      {
        "date": "2023-11-24",
        "close": 3.951516,
        "direction_boundary": 1.560189,
        "core_momentum": 1.532716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409605
      },
      {
        "date": "2023-12-01",
        "close": 3.555443,
        "direction_boundary": 1.684296,
        "core_momentum": 1.110937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435252
      },
      {
        "date": "2023-12-08",
        "close": 3.564654,
        "direction_boundary": 2.366879,
        "core_momentum": 0.506057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40969
      },
      {
        "date": "2023-12-15",
        "close": 3.868617,
        "direction_boundary": 2.216178,
        "core_momentum": 0.745626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420785
      },
      {
        "date": "2023-12-22",
        "close": 3.859406,
        "direction_boundary": 2.100937,
        "core_momentum": 0.836993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421495
      },
      {
        "date": "2023-12-29",
        "close": 3.960727,
        "direction_boundary": 2.136396,
        "core_momentum": 0.853929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420931
      },
      {
        "date": "2024-01-05",
        "close": 3.850195,
        "direction_boundary": 2.304825,
        "core_momentum": 0.670493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42415
      },
      {
        "date": "2024-01-12",
        "close": 3.758085,
        "direction_boundary": 2.597361,
        "core_momentum": 0.446886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422848
      },
      {
        "date": "2024-01-19",
        "close": 3.52781,
        "direction_boundary": 2.553038,
        "core_momentum": 0.381809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434041
      },
      {
        "date": "2024-01-26",
        "close": 3.362013,
        "direction_boundary": 2.845573,
        "core_momentum": 0.181489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439968
      },
      {
        "date": "2024-02-02",
        "close": 3.196215,
        "direction_boundary": 3.262215,
        "core_momentum": -0.020232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434963
      },
      {
        "date": "2024-02-09",
        "close": 3.601499,
        "direction_boundary": 2.80125,
        "core_momentum": 0.285676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446814
      },
      {
        "date": "2024-02-16",
        "close": 3.71203,
        "direction_boundary": 2.996273,
        "core_momentum": 0.238882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442741
      },
      {
        "date": "2024-02-23",
        "close": 3.850195,
        "direction_boundary": 2.668278,
        "core_momentum": 0.442951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44011
      },
      {
        "date": "2024-03-01",
        "close": 3.684397,
        "direction_boundary": 2.756926,
        "core_momentum": 0.336415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430149
      },
      {
        "date": "2024-03-08",
        "close": 3.601499,
        "direction_boundary": 2.588496,
        "core_momentum": 0.391348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427929
      },
      {
        "date": "2024-03-15",
        "close": 3.71203,
        "direction_boundary": 2.588496,
        "core_momentum": 0.434049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427004
      },
      {
        "date": "2024-03-22",
        "close": 3.730453,
        "direction_boundary": 2.561903,
        "core_momentum": 0.456126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424191
      },
      {
        "date": "2024-03-29",
        "close": 3.776507,
        "direction_boundary": 2.579632,
        "core_momentum": 0.463971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423078
      },
      {
        "date": "2024-04-05",
        "close": 3.850195,
        "direction_boundary": 2.606226,
        "core_momentum": 0.477307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421706
      },
      {
        "date": "2024-04-12",
        "close": 4.375221,
        "direction_boundary": 2.606226,
        "core_momentum": 0.678757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450138
      },
      {
        "date": "2024-04-19",
        "close": 4.292323,
        "direction_boundary": 2.304825,
        "core_momentum": 0.862321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452731
      },
      {
        "date": "2024-04-26",
        "close": 4.485754,
        "direction_boundary": 2.251637,
        "core_momentum": 0.992219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439419
      },
      {
        "date": "2024-05-03",
        "close": 4.688395,
        "direction_boundary": 2.109802,
        "core_momentum": 1.222197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430705
      },
      {
        "date": "2024-05-10",
        "close": 4.752872,
        "direction_boundary": 2.162991,
        "core_momentum": 1.197361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394787
      },
      {
        "date": "2024-05-17",
        "close": 4.844983,
        "direction_boundary": 2.100937,
        "core_momentum": 1.306106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371321
      },
      {
        "date": "2024-05-24",
        "close": 4.467332,
        "direction_boundary": 2.074343,
        "core_momentum": 1.153613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390844
      },
      {
        "date": "2024-05-31",
        "close": 4.200213,
        "direction_boundary": 2.276532,
        "core_momentum": 0.845005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370233
      },
      {
        "date": "2024-06-07",
        "close": 4.200028,
        "direction_boundary": 2.565616,
        "core_momentum": 0.637045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370305
      },
      {
        "date": "2024-06-14",
        "close": 4.07788,
        "direction_boundary": 2.601752,
        "core_momentum": 0.567359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356836
      },
      {
        "date": "2024-06-21",
        "close": 4.106068,
        "direction_boundary": 2.637887,
        "core_momentum": 0.556575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356838
      },
      {
        "date": "2024-06-28",
        "close": 4.040296,
        "direction_boundary": 2.728225,
        "core_momentum": 0.480925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356057
      },
      {
        "date": "2024-07-05",
        "close": 3.955731,
        "direction_boundary": 2.710158,
        "core_momentum": 0.459594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355026
      },
      {
        "date": "2024-07-12",
        "close": 3.861771,
        "direction_boundary": 2.863733,
        "core_momentum": 0.348509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355001
      },
      {
        "date": "2024-07-19",
        "close": 3.899355,
        "direction_boundary": 2.827598,
        "core_momentum": 0.379034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342787
      },
      {
        "date": "2024-07-26",
        "close": 3.852375,
        "direction_boundary": 2.908902,
        "core_momentum": 0.32434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335421
      },
      {
        "date": "2024-08-02",
        "close": 4.021503,
        "direction_boundary": 2.719192,
        "core_momentum": 0.478933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329321
      },
      {
        "date": "2024-08-09",
        "close": 3.908751,
        "direction_boundary": 2.52948,
        "core_momentum": 0.545278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291732
      },
      {
        "date": "2024-08-16",
        "close": 3.805395,
        "direction_boundary": 2.683056,
        "core_momentum": 0.418306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291864
      },
      {
        "date": "2024-08-23",
        "close": 3.457741,
        "direction_boundary": 2.610785,
        "core_momentum": 0.324407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316273
      },
      {
        "date": "2024-08-30",
        "close": 3.542305,
        "direction_boundary": 2.881801,
        "core_momentum": 0.229198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313196
      },
      {
        "date": "2024-09-06",
        "close": 3.871166,
        "direction_boundary": 2.782429,
        "core_momentum": 0.39129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335465
      },
      {
        "date": "2024-09-13",
        "close": 3.652394,
        "direction_boundary": 2.735665,
        "core_momentum": 0.335103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343305
      },
      {
        "date": "2024-09-20",
        "close": 3.690739,
        "direction_boundary": 2.864619,
        "core_momentum": 0.288387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343568
      },
      {
        "date": "2024-09-27",
        "close": 3.882466,
        "direction_boundary": 2.956729,
        "core_momentum": 0.313095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350453
      },
      {
        "date": "2024-10-04",
        "close": 3.920811,
        "direction_boundary": 2.910674,
        "core_momentum": 0.347046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34971
      },
      {
        "date": "2024-10-11",
        "close": 3.700325,
        "direction_boundary": 2.87383,
        "core_momentum": 0.287594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306888
      },
      {
        "date": "2024-10-18",
        "close": 3.451081,
        "direction_boundary": 2.901463,
        "core_momentum": 0.189428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318861
      },
      {
        "date": "2024-10-25",
        "close": 3.470253,
        "direction_boundary": 3.196215,
        "core_momentum": 0.085738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310549
      },
      {
        "date": "2024-11-01",
        "close": 3.623635,
        "direction_boundary": 3.030417,
        "core_momentum": 0.195755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310226
      },
      {
        "date": "2024-11-08",
        "close": 3.585289,
        "direction_boundary": 3.472544,
        "core_momentum": 0.032468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308359
      },
      {
        "date": "2024-11-15",
        "close": 3.412735,
        "direction_boundary": 3.859406,
        "core_momentum": -0.115736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309647
      },
      {
        "date": "2024-11-22",
        "close": 3.383976,
        "direction_boundary": 3.951516,
        "core_momentum": -0.143626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29388
      },
      {
        "date": "2024-11-29",
        "close": 3.738671,
        "direction_boundary": 3.555443,
        "core_momentum": 0.051535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321754
      },
      {
        "date": "2024-12-06",
        "close": 3.805775,
        "direction_boundary": 3.564654,
        "core_momentum": 0.067642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323193
      },
      {
        "date": "2024-12-13",
        "close": 3.959156,
        "direction_boundary": 3.868617,
        "core_momentum": 0.023403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326365
      },
      {
        "date": "2024-12-20",
        "close": 3.892052,
        "direction_boundary": 3.859406,
        "core_momentum": 0.008459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32688
      },
      {
        "date": "2024-12-27",
        "close": 3.968743,
        "direction_boundary": 3.960727,
        "core_momentum": 0.002024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327546
      },
      {
        "date": "2025-01-03",
        "close": 3.805775,
        "direction_boundary": 3.850195,
        "core_momentum": -0.011537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331387
      },
      {
        "date": "2025-01-10",
        "close": 3.757843,
        "direction_boundary": 3.758085,
        "core_momentum": -6.4e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330213
      },
      {
        "date": "2025-01-17",
        "close": 3.978329,
        "direction_boundary": 3.52781,
        "core_momentum": 0.127705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339678
      },
      {
        "date": "2025-01-24",
        "close": 3.901639,
        "direction_boundary": 3.362013,
        "core_momentum": 0.160507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340387
      },
      {
        "date": "2025-01-31",
        "close": 3.959156,
        "direction_boundary": 3.196215,
        "core_momentum": 0.238701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335549
      },
      {
        "date": "2025-02-07",
        "close": 4.045433,
        "direction_boundary": 3.601499,
        "core_momentum": 0.123264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334415
      },
      {
        "date": "2025-02-14",
        "close": 3.815361,
        "direction_boundary": 3.71203,
        "core_momentum": 0.027837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342555
      },
      {
        "date": "2025-02-21",
        "close": 3.614048,
        "direction_boundary": 3.850195,
        "core_momentum": -0.061334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323596
      },
      {
        "date": "2025-02-28",
        "close": 3.690739,
        "direction_boundary": 3.684397,
        "core_momentum": 0.001721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323186
      },
      {
        "date": "2025-03-07",
        "close": 3.671566,
        "direction_boundary": 3.601499,
        "core_momentum": 0.019455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297749
      },
      {
        "date": "2025-03-14",
        "close": 3.824948,
        "direction_boundary": 3.71203,
        "core_momentum": 0.030419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292041
      },
      {
        "date": "2025-03-21",
        "close": 3.757843,
        "direction_boundary": 3.730453,
        "core_momentum": 0.007342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292976
      },
      {
        "date": "2025-03-28",
        "close": 3.614048,
        "direction_boundary": 3.776507,
        "core_momentum": -0.043018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288756
      },
      {
        "date": "2025-04-04",
        "close": 3.939984,
        "direction_boundary": 3.850195,
        "core_momentum": 0.023321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313835
      },
      {
        "date": "2025-04-11",
        "close": 3.863293,
        "direction_boundary": 4.375221,
        "core_momentum": -0.117006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304013
      },
      {
        "date": "2025-04-18",
        "close": 4.064606,
        "direction_boundary": 4.292323,
        "core_momentum": -0.053052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29316
      },
      {
        "date": "2025-04-25",
        "close": 4.122124,
        "direction_boundary": 4.485754,
        "core_momentum": -0.081063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293354
      },
      {
        "date": "2025-05-02",
        "close": 4.045433,
        "direction_boundary": 4.688395,
        "core_momentum": -0.137139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290461
      },
      {
        "date": "2025-05-09",
        "close": 3.959156,
        "direction_boundary": 4.752872,
        "core_momentum": -0.166997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29197
      },
      {
        "date": "2025-05-16",
        "close": 3.911225,
        "direction_boundary": 4.844983,
        "core_momentum": -0.192727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28285
      },
      {
        "date": "2025-05-23",
        "close": 3.863293,
        "direction_boundary": 4.467332,
        "core_momentum": -0.135212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283275
      },
      {
        "date": "2025-05-30",
        "close": 3.844121,
        "direction_boundary": 4.200213,
        "core_momentum": -0.08478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248421
      },
      {
        "date": "2025-06-06",
        "close": 4.068523,
        "direction_boundary": 4.200028,
        "core_momentum": -0.031311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259296
      },
      {
        "date": "2025-06-13",
        "close": 4.176363,
        "direction_boundary": 4.07788,
        "core_momentum": 0.024151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256134
      },
      {
        "date": "2025-06-20",
        "close": 3.999897,
        "direction_boundary": 4.106068,
        "core_momentum": -0.025857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262506
      },
      {
        "date": "2025-06-27",
        "close": 4.156755,
        "direction_boundary": 4.040296,
        "core_momentum": 0.028824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266458
      },
      {
        "date": "2025-07-04",
        "close": 4.235185,
        "direction_boundary": 3.955731,
        "core_momentum": 0.070645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259747
      },
      {
        "date": "2025-07-11",
        "close": 4.186167,
        "direction_boundary": 3.861771,
        "core_momentum": 0.084002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259617
      },
      {
        "date": "2025-07-18",
        "close": 4.08813,
        "direction_boundary": 3.899355,
        "core_momentum": 0.048412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250722
      },
      {
        "date": "2025-07-25",
        "close": 4.146952,
        "direction_boundary": 3.852375,
        "core_momentum": 0.076466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249565
      },
      {
        "date": "2025-08-01",
        "close": 4.156755,
        "direction_boundary": 4.021503,
        "core_momentum": 0.033632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248936
      },
      {
        "date": "2025-08-08",
        "close": 4.343025,
        "direction_boundary": 3.908751,
        "core_momentum": 0.111103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254319
      },
      {
        "date": "2025-08-15",
        "close": 5.490055,
        "direction_boundary": 3.805395,
        "core_momentum": 0.442703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397339
      },
      {
        "date": "2025-08-22",
        "close": 5.362607,
        "direction_boundary": 3.457741,
        "core_momentum": 0.550899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388989
      },
      {
        "date": "2025-08-29",
        "close": 5.195945,
        "direction_boundary": 3.542305,
        "core_momentum": 0.466826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394212
      },
      {
        "date": "2025-09-05",
        "close": 5.274374,
        "direction_boundary": 3.871166,
        "core_momentum": 0.362477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393324
      },
      {
        "date": "2025-09-12",
        "close": 5.67,
        "direction_boundary": 3.652394,
        "core_momentum": 0.552406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399989
      },
      {
        "date": "2025-09-19",
        "close": 5.31,
        "direction_boundary": 3.690739,
        "core_momentum": 0.438736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413152
      },
      {
        "date": "2025-09-26",
        "close": 5.19,
        "direction_boundary": 3.882466,
        "core_momentum": 0.336779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409653
      },
      {
        "date": "2025-10-03",
        "close": 5.57,
        "direction_boundary": 3.920811,
        "core_momentum": 0.420624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404653
      },
      {
        "date": "2025-10-10",
        "close": 5.52,
        "direction_boundary": 3.700325,
        "core_momentum": 0.491761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403185
      },
      {
        "date": "2025-10-17",
        "close": 5.23,
        "direction_boundary": 3.451081,
        "core_momentum": 0.515467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410036
      },
      {
        "date": "2025-10-24",
        "close": 5.19,
        "direction_boundary": 3.470253,
        "core_momentum": 0.495568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410681
      },
      {
        "date": "2025-10-31",
        "close": 5.22,
        "direction_boundary": 3.623635,
        "core_momentum": 0.440542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408784
      },
      {
        "date": "2025-11-07",
        "close": 5.34,
        "direction_boundary": 3.585289,
        "core_momentum": 0.48942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406596
      },
      {
        "date": "2025-11-14",
        "close": 5.19,
        "direction_boundary": 3.412735,
        "core_momentum": 0.520774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409118
      },
      {
        "date": "2025-11-21",
        "close": 4.98,
        "direction_boundary": 3.383976,
        "core_momentum": 0.471642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414345
      },
      {
        "date": "2025-11-28",
        "close": 5.11,
        "direction_boundary": 3.738671,
        "core_momentum": 0.366796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414351
      },
      {
        "date": "2025-12-05",
        "close": 5.14,
        "direction_boundary": 3.805775,
        "core_momentum": 0.350579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40908
      },
      {
        "date": "2025-12-12",
        "close": 5.48,
        "direction_boundary": 3.959156,
        "core_momentum": 0.384133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415584
      },
      {
        "date": "2025-12-19",
        "close": 5.46,
        "direction_boundary": 3.892052,
        "core_momentum": 0.402859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408946
      },
      {
        "date": "2025-12-26",
        "close": 5.41,
        "direction_boundary": 3.968743,
        "core_momentum": 0.363152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408111
      },
      {
        "date": "2026-01-02",
        "close": 5.37,
        "direction_boundary": 3.805775,
        "core_momentum": 0.411014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408622
      },
      {
        "date": "2026-01-09",
        "close": 5.28,
        "direction_boundary": 3.757843,
        "core_momentum": 0.405061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409221
      },
      {
        "date": "2026-01-16",
        "close": 5.19,
        "direction_boundary": 3.978329,
        "core_momentum": 0.304568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408282
      },
      {
        "date": "2026-01-23",
        "close": 5.17,
        "direction_boundary": 3.901639,
        "core_momentum": 0.325084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408604
      },
      {
        "date": "2026-01-30",
        "close": 5.89,
        "direction_boundary": 3.959156,
        "core_momentum": 0.487691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441975
      },
      {
        "date": "2026-02-06",
        "close": 5.84,
        "direction_boundary": 4.045433,
        "core_momentum": 0.443603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440728
      },
      {
        "date": "2026-02-13",
        "close": 5.85,
        "direction_boundary": 3.815361,
        "core_momentum": 0.533276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301376
      },
      {
        "date": "2026-02-20",
        "close": 5.86,
        "direction_boundary": 3.614048,
        "core_momentum": 0.621451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299057
      },
      {
        "date": "2026-02-27",
        "close": 5.86,
        "direction_boundary": 3.690739,
        "core_momentum": 0.587758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294845
      },
      {
        "date": "2026-03-06",
        "close": 5.68,
        "direction_boundary": 3.671566,
        "core_momentum": 0.547024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298533
      },
      {
        "date": "2026-03-13",
        "close": 5.72,
        "direction_boundary": 3.824948,
        "core_momentum": 0.495445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281379
      },
      {
        "date": "2026-03-20",
        "close": 6.25,
        "direction_boundary": 3.757843,
        "core_momentum": 0.663188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290232
      },
      {
        "date": "2026-03-27",
        "close": 6.13,
        "direction_boundary": 3.614048,
        "core_momentum": 0.696159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289575
      },
      {
        "date": "2026-04-03",
        "close": 5.974153,
        "direction_boundary": 3.939984,
        "core_momentum": 0.516289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277395
      },
      {
        "date": "2026-04-10",
        "close": 6.120339,
        "direction_boundary": 3.863293,
        "core_momentum": 0.584229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278409
      },
      {
        "date": "2026-04-17",
        "close": 6.032627,
        "direction_boundary": 4.064606,
        "core_momentum": 0.484185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267124
      },
      {
        "date": "2026-04-24",
        "close": 5.798729,
        "direction_boundary": 4.122124,
        "core_momentum": 0.406733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273837
      },
      {
        "date": "2026-05-01",
        "close": 5.847458,
        "direction_boundary": 4.045433,
        "core_momentum": 0.445447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27389
      },
      {
        "date": "2026-05-08",
        "close": 5.964407,
        "direction_boundary": 3.959156,
        "core_momentum": 0.506484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273527
      },
      {
        "date": "2026-05-15",
        "close": 5.642797,
        "direction_boundary": 3.911225,
        "core_momentum": 0.442719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282384
      },
      {
        "date": "2026-05-22",
        "close": 5.623305,
        "direction_boundary": 3.863293,
        "core_momentum": 0.455573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275237
      },
      {
        "date": "2026-05-29",
        "close": 5.633051,
        "direction_boundary": 3.844121,
        "core_momentum": 0.465368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273566
      },
      {
        "date": "2026-06-05",
        "close": 5.81,
        "direction_boundary": 4.068523,
        "core_momentum": 0.428037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27615
      },
      {
        "date": "2026-06-12",
        "close": 5.92,
        "direction_boundary": 4.176363,
        "core_momentum": 0.417501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263539
      },
      {
        "date": "2026-06-19",
        "close": 5.79,
        "direction_boundary": 3.999897,
        "core_momentum": 0.447537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265718
      },
      {
        "date": "2026-06-26",
        "close": 5.85,
        "direction_boundary": 4.156755,
        "core_momentum": 0.407348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265413
      },
      {
        "date": "2026-07-03",
        "close": 6.58,
        "direction_boundary": 4.235185,
        "core_momentum": 0.553651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308681
      },
      {
        "date": "2026-07-10",
        "close": 6.91,
        "direction_boundary": 4.186167,
        "core_momentum": 0.650675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311625
      },
      {
        "date": "2026-07-17",
        "close": 7.35,
        "direction_boundary": 4.08813,
        "core_momentum": 0.797888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316851
      },
      {
        "date": "2026-07-24",
        "close": 7.62,
        "direction_boundary": 4.146952,
        "core_momentum": 0.837494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317344
      },
      {
        "date": "2026-07-31",
        "close": 7.69,
        "direction_boundary": 4.156755,
        "core_momentum": 0.850001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270147
      },
      {
        "date": "2026-08-07",
        "close": 7.52,
        "direction_boundary": 4.343025,
        "core_momentum": 0.731512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272738
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.683056,
        "volume": 10777937
      },
      {
        "date": "2023-08-25",
        "close": 2.610785,
        "volume": 5082488
      },
      {
        "date": "2023-09-01",
        "close": 2.881801,
        "volume": 7216000
      },
      {
        "date": "2023-09-08",
        "close": 2.782429,
        "volume": 3715000
      },
      {
        "date": "2023-09-15",
        "close": 2.735665,
        "volume": 4505000
      },
      {
        "date": "2023-09-22",
        "close": 2.864619,
        "volume": 2590000
      },
      {
        "date": "2023-09-29",
        "close": 2.956729,
        "volume": 3947658
      },
      {
        "date": "2023-10-06",
        "close": 2.910674,
        "volume": 1921100
      },
      {
        "date": "2023-10-13",
        "close": 2.87383,
        "volume": 2905000
      },
      {
        "date": "2023-10-20",
        "close": 2.901463,
        "volume": 2348000
      },
      {
        "date": "2023-10-27",
        "close": 3.196215,
        "volume": 5206058
      },
      {
        "date": "2023-11-03",
        "close": 3.030417,
        "volume": 3685000
      },
      {
        "date": "2023-11-10",
        "close": 3.472544,
        "volume": 8279000
      },
      {
        "date": "2023-11-17",
        "close": 3.859406,
        "volume": 6836262
      },
      {
        "date": "2023-11-24",
        "close": 3.951516,
        "volume": 3850000
      },
      {
        "date": "2023-12-01",
        "close": 3.555443,
        "volume": 5452000
      },
      {
        "date": "2023-12-08",
        "close": 3.564654,
        "volume": 4224937
      },
      {
        "date": "2023-12-15",
        "close": 3.868617,
        "volume": 3697000
      },
      {
        "date": "2023-12-22",
        "close": 3.859406,
        "volume": 2795000
      },
      {
        "date": "2023-12-29",
        "close": 3.960727,
        "volume": 2493000
      },
      {
        "date": "2024-01-05",
        "close": 3.850195,
        "volume": 2125000
      },
      {
        "date": "2024-01-12",
        "close": 3.758085,
        "volume": 2590000
      },
      {
        "date": "2024-01-19",
        "close": 3.52781,
        "volume": 6676000
      },
      {
        "date": "2024-01-26",
        "close": 3.362013,
        "volume": 3886000
      },
      {
        "date": "2024-02-02",
        "close": 3.196215,
        "volume": 3031701
      },
      {
        "date": "2024-02-09",
        "close": 3.601499,
        "volume": 2566000
      },
      {
        "date": "2024-02-16",
        "close": 3.71203,
        "volume": 1279000
      },
      {
        "date": "2024-02-23",
        "close": 3.850195,
        "volume": 2260138
      },
      {
        "date": "2024-03-01",
        "close": 3.684397,
        "volume": 2874148
      },
      {
        "date": "2024-03-08",
        "close": 3.601499,
        "volume": 4254000
      },
      {
        "date": "2024-03-15",
        "close": 3.71203,
        "volume": 7149864
      },
      {
        "date": "2024-03-22",
        "close": 3.730453,
        "volume": 2064000
      },
      {
        "date": "2024-03-29",
        "close": 3.776507,
        "volume": 2232000
      },
      {
        "date": "2024-04-05",
        "close": 3.850195,
        "volume": 2340937
      },
      {
        "date": "2024-04-12",
        "close": 4.375221,
        "volume": 9831851
      },
      {
        "date": "2024-04-19",
        "close": 4.292323,
        "volume": 3900000
      },
      {
        "date": "2024-04-26",
        "close": 4.485754,
        "volume": 5727874
      },
      {
        "date": "2024-05-03",
        "close": 4.688395,
        "volume": 6058747
      },
      {
        "date": "2024-05-10",
        "close": 4.752872,
        "volume": 5299000
      },
      {
        "date": "2024-05-17",
        "close": 4.844983,
        "volume": 3520000
      },
      {
        "date": "2024-05-24",
        "close": 4.467332,
        "volume": 3748937
      },
      {
        "date": "2024-05-31",
        "close": 4.200213,
        "volume": 5307705
      },
      {
        "date": "2024-06-07",
        "close": 4.200028,
        "volume": 2719000
      },
      {
        "date": "2024-06-14",
        "close": 4.07788,
        "volume": 3327015
      },
      {
        "date": "2024-06-21",
        "close": 4.106068,
        "volume": 2365000
      },
      {
        "date": "2024-06-28",
        "close": 4.040296,
        "volume": 2485937
      },
      {
        "date": "2024-07-05",
        "close": 3.955731,
        "volume": 2719000
      },
      {
        "date": "2024-07-12",
        "close": 3.861771,
        "volume": 3444000
      },
      {
        "date": "2024-07-19",
        "close": 3.899355,
        "volume": 2267227
      },
      {
        "date": "2024-07-26",
        "close": 3.852375,
        "volume": 2291000
      },
      {
        "date": "2024-08-02",
        "close": 4.021503,
        "volume": 1717000
      },
      {
        "date": "2024-08-09",
        "close": 3.908751,
        "volume": 1768000
      },
      {
        "date": "2024-08-16",
        "close": 3.805395,
        "volume": 1443000
      },
      {
        "date": "2024-08-23",
        "close": 3.457741,
        "volume": 3150000
      },
      {
        "date": "2024-08-30",
        "close": 3.542305,
        "volume": 2519581
      },
      {
        "date": "2024-09-06",
        "close": 3.871166,
        "volume": 5013000
      },
      {
        "date": "2024-09-13",
        "close": 3.652394,
        "volume": 2204000
      },
      {
        "date": "2024-09-20",
        "close": 3.690739,
        "volume": 1249000
      },
      {
        "date": "2024-09-27",
        "close": 3.882466,
        "volume": 6150545
      },
      {
        "date": "2024-10-04",
        "close": 3.920811,
        "volume": 13456098
      },
      {
        "date": "2024-10-11",
        "close": 3.700325,
        "volume": 11256002
      },
      {
        "date": "2024-10-18",
        "close": 3.451081,
        "volume": 7653041
      },
      {
        "date": "2024-10-25",
        "close": 3.470253,
        "volume": 3030728
      },
      {
        "date": "2024-11-01",
        "close": 3.623635,
        "volume": 4371000
      },
      {
        "date": "2024-11-08",
        "close": 3.585289,
        "volume": 2768000
      },
      {
        "date": "2024-11-15",
        "close": 3.412735,
        "volume": 3183000
      },
      {
        "date": "2024-11-22",
        "close": 3.383976,
        "volume": 1766000
      },
      {
        "date": "2024-11-29",
        "close": 3.738671,
        "volume": 3039000
      },
      {
        "date": "2024-12-06",
        "close": 3.805775,
        "volume": 2571990
      },
      {
        "date": "2024-12-13",
        "close": 3.959156,
        "volume": 3296999
      },
      {
        "date": "2024-12-20",
        "close": 3.892052,
        "volume": 4674000
      },
      {
        "date": "2024-12-27",
        "close": 3.968743,
        "volume": 1109000
      },
      {
        "date": "2025-01-03",
        "close": 3.805775,
        "volume": 1489842
      },
      {
        "date": "2025-01-10",
        "close": 3.757843,
        "volume": 2344000
      },
      {
        "date": "2025-01-17",
        "close": 3.978329,
        "volume": 2773007
      },
      {
        "date": "2025-01-24",
        "close": 3.901639,
        "volume": 2674000
      },
      {
        "date": "2025-01-31",
        "close": 3.959156,
        "volume": 229000
      },
      {
        "date": "2025-02-07",
        "close": 4.045433,
        "volume": 5578000
      },
      {
        "date": "2025-02-14",
        "close": 3.815361,
        "volume": 4042000
      },
      {
        "date": "2025-02-21",
        "close": 3.614048,
        "volume": 6131201
      },
      {
        "date": "2025-02-28",
        "close": 3.690739,
        "volume": 3401842
      },
      {
        "date": "2025-03-07",
        "close": 3.671566,
        "volume": 2378400
      },
      {
        "date": "2025-03-14",
        "close": 3.824948,
        "volume": 3857000
      },
      {
        "date": "2025-03-21",
        "close": 3.757843,
        "volume": 3841000
      },
      {
        "date": "2025-03-28",
        "close": 3.614048,
        "volume": 3722000
      },
      {
        "date": "2025-04-04",
        "close": 3.939984,
        "volume": 7643805
      },
      {
        "date": "2025-04-11",
        "close": 3.863293,
        "volume": 12377646
      },
      {
        "date": "2025-04-18",
        "close": 4.064606,
        "volume": 4558000
      },
      {
        "date": "2025-04-25",
        "close": 4.122124,
        "volume": 3167842
      },
      {
        "date": "2025-05-02",
        "close": 4.045433,
        "volume": 1302024
      },
      {
        "date": "2025-05-09",
        "close": 3.959156,
        "volume": 1702000
      },
      {
        "date": "2025-05-16",
        "close": 3.911225,
        "volume": 2493000
      },
      {
        "date": "2025-05-23",
        "close": 3.863293,
        "volume": 1680000
      },
      {
        "date": "2025-05-30",
        "close": 3.844121,
        "volume": 2574000
      },
      {
        "date": "2025-06-06",
        "close": 4.068523,
        "volume": 2725000
      },
      {
        "date": "2025-06-13",
        "close": 4.176363,
        "volume": 3361000
      },
      {
        "date": "2025-06-20",
        "close": 3.999897,
        "volume": 2699034
      },
      {
        "date": "2025-06-27",
        "close": 4.156755,
        "volume": 2251937
      },
      {
        "date": "2025-07-04",
        "close": 4.235185,
        "volume": 1611000
      },
      {
        "date": "2025-07-11",
        "close": 4.186167,
        "volume": 2309000
      },
      {
        "date": "2025-07-18",
        "close": 4.08813,
        "volume": 2896000
      },
      {
        "date": "2025-07-25",
        "close": 4.146952,
        "volume": 2933000
      },
      {
        "date": "2025-08-01",
        "close": 4.156755,
        "volume": 4078874
      },
      {
        "date": "2025-08-08",
        "close": 4.343025,
        "volume": 3277000
      },
      {
        "date": "2025-08-15",
        "close": 5.490055,
        "volume": 12921819
      },
      {
        "date": "2025-08-22",
        "close": 5.362607,
        "volume": 8185937
      },
      {
        "date": "2025-08-29",
        "close": 5.195945,
        "volume": 4109000
      },
      {
        "date": "2025-09-05",
        "close": 5.274374,
        "volume": 2654500
      },
      {
        "date": "2025-09-12",
        "close": 5.67,
        "volume": 5251037
      },
      {
        "date": "2025-09-19",
        "close": 5.31,
        "volume": 4440500
      },
      {
        "date": "2025-09-26",
        "close": 5.19,
        "volume": 2097000
      },
      {
        "date": "2025-10-03",
        "close": 5.57,
        "volume": 2463000
      },
      {
        "date": "2025-10-10",
        "close": 5.52,
        "volume": 3451000
      },
      {
        "date": "2025-10-17",
        "close": 5.23,
        "volume": 3421881
      },
      {
        "date": "2025-10-24",
        "close": 5.19,
        "volume": 1406000
      },
      {
        "date": "2025-10-31",
        "close": 5.22,
        "volume": 994009
      },
      {
        "date": "2025-11-07",
        "close": 5.34,
        "volume": 2952937
      },
      {
        "date": "2025-11-14",
        "close": 5.19,
        "volume": 976000
      },
      {
        "date": "2025-11-21",
        "close": 4.98,
        "volume": 1953000
      },
      {
        "date": "2025-11-28",
        "close": 5.11,
        "volume": 1376600
      },
      {
        "date": "2025-12-05",
        "close": 5.14,
        "volume": 1354000
      },
      {
        "date": "2025-12-12",
        "close": 5.48,
        "volume": 2577000
      },
      {
        "date": "2025-12-19",
        "close": 5.46,
        "volume": 1256000
      },
      {
        "date": "2025-12-26",
        "close": 5.41,
        "volume": 513000
      },
      {
        "date": "2026-01-02",
        "close": 5.37,
        "volume": 1308000
      },
      {
        "date": "2026-01-09",
        "close": 5.28,
        "volume": 3411000
      },
      {
        "date": "2026-01-16",
        "close": 5.19,
        "volume": 2885000
      },
      {
        "date": "2026-01-23",
        "close": 5.17,
        "volume": 2754000
      },
      {
        "date": "2026-01-30",
        "close": 5.89,
        "volume": 13762600
      },
      {
        "date": "2026-02-06",
        "close": 5.84,
        "volume": 4514937
      },
      {
        "date": "2026-02-13",
        "close": 5.85,
        "volume": 4247001
      },
      {
        "date": "2026-02-20",
        "close": 5.86,
        "volume": 646000
      },
      {
        "date": "2026-02-27",
        "close": 5.86,
        "volume": 3086400
      },
      {
        "date": "2026-03-06",
        "close": 5.68,
        "volume": 2320000
      },
      {
        "date": "2026-03-13",
        "close": 5.72,
        "volume": 3371000
      },
      {
        "date": "2026-03-20",
        "close": 6.25,
        "volume": 11946142
      },
      {
        "date": "2026-03-27",
        "close": 6.13,
        "volume": 4291000
      },
      {
        "date": "2026-04-03",
        "close": 5.974153,
        "volume": 2576000
      },
      {
        "date": "2026-04-10",
        "close": 6.120339,
        "volume": 3187000
      },
      {
        "date": "2026-04-17",
        "close": 6.032627,
        "volume": 4479874
      },
      {
        "date": "2026-04-24",
        "close": 5.798729,
        "volume": 3278000
      },
      {
        "date": "2026-05-01",
        "close": 5.847458,
        "volume": 1745000
      },
      {
        "date": "2026-05-08",
        "close": 5.964407,
        "volume": 2693937
      },
      {
        "date": "2026-05-15",
        "close": 5.642797,
        "volume": 2973998
      },
      {
        "date": "2026-05-22",
        "close": 5.623305,
        "volume": 1595000
      },
      {
        "date": "2026-05-29",
        "close": 5.633051,
        "volume": 4436000
      },
      {
        "date": "2026-06-05",
        "close": 5.81,
        "volume": 290999
      },
      {
        "date": "2026-06-12",
        "close": 5.92,
        "volume": 201000
      },
      {
        "date": "2026-06-19",
        "close": 5.79,
        "volume": 1697689
      },
      {
        "date": "2026-06-26",
        "close": 5.85,
        "volume": 542970
      },
      {
        "date": "2026-07-03",
        "close": 6.58,
        "volume": 3509380
      },
      {
        "date": "2026-07-10",
        "close": 6.91,
        "volume": 5614513
      },
      {
        "date": "2026-07-17",
        "close": 7.35,
        "volume": 9189975
      },
      {
        "date": "2026-07-24",
        "close": 7.62,
        "volume": 5840000
      },
      {
        "date": "2026-07-31",
        "close": 7.69,
        "volume": 4803487
      },
      {
        "date": "2026-08-07",
        "close": 7.52,
        "volume": 2556405
      }
    ],
    "sharemaestro_context": {
      "trend": 6.103896,
      "fair_value": 4.437732,
      "market_activity": 80.618626,
      "market_dynamics": 1.515673,
      "relative_strength": 30.140789
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.025,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.022613,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.144689,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.10397,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.186293,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.080974,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.417501,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.125967,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.008427
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.061538
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.012595
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.040964
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.018182
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.053123
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.809103
      }
    ]
  }
}