{
  "ticker": {
    "uuid": "85876197-1f89-42c5-b233-244169c1745c",
    "symbol": "6147",
    "name": "Chipbond Technology Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 157.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.347691,
    "boundary_margin": 2.008729,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.010327,
    "volatility_stability": 1.5073,
    "risk_context": 0.099,
    "current_regime": {
      "move": 1.380039,
      "interruption": -0.569165,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.962,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 200.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 59.884018,
        "direction_boundary": 44.9837,
        "core_momentum": 0.331238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145376
      },
      {
        "date": "2023-08-18",
        "close": 59.884018,
        "direction_boundary": 45.715805,
        "core_momentum": 0.309919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145243
      },
      {
        "date": "2023-08-25",
        "close": 60.237312,
        "direction_boundary": 46.610592,
        "core_momentum": 0.292352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12895
      },
      {
        "date": "2023-09-01",
        "close": 61.120564,
        "direction_boundary": 46.935974,
        "core_momentum": 0.302211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1263
      },
      {
        "date": "2023-09-08",
        "close": 62.622074,
        "direction_boundary": 45.715805,
        "core_momentum": 0.369812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128504
      },
      {
        "date": "2023-09-15",
        "close": 62.97538,
        "direction_boundary": 46.203869,
        "core_momentum": 0.362989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128324
      },
      {
        "date": "2023-09-22",
        "close": 60.502289,
        "direction_boundary": 44.658321,
        "core_momentum": 0.354782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142043
      },
      {
        "date": "2023-09-29",
        "close": 60.237312,
        "direction_boundary": 42.868736,
        "core_momentum": 0.405157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140394
      },
      {
        "date": "2023-10-06",
        "close": 60.148987,
        "direction_boundary": 41.079147,
        "core_momentum": 0.464222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140297
      },
      {
        "date": "2023-10-13",
        "close": 59.619041,
        "direction_boundary": 42.299316,
        "core_momentum": 0.409456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1411
      },
      {
        "date": "2023-10-20",
        "close": 60.943916,
        "direction_boundary": 40.916458,
        "core_momentum": 0.489472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132091
      },
      {
        "date": "2023-10-27",
        "close": 59.619041,
        "direction_boundary": 43.3568,
        "core_momentum": 0.375079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134004
      },
      {
        "date": "2023-11-03",
        "close": 61.473862,
        "direction_boundary": 42.787384,
        "core_momentum": 0.436729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138882
      },
      {
        "date": "2023-11-10",
        "close": 61.738834,
        "direction_boundary": 44.414284,
        "core_momentum": 0.390067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135727
      },
      {
        "date": "2023-11-17",
        "close": 61.385536,
        "direction_boundary": 46.773285,
        "core_momentum": 0.312406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136692
      },
      {
        "date": "2023-11-24",
        "close": 61.82716,
        "direction_boundary": 47.912117,
        "core_momentum": 0.290428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134847
      },
      {
        "date": "2023-12-01",
        "close": 63.593651,
        "direction_boundary": 47.180008,
        "core_momentum": 0.347894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138362
      },
      {
        "date": "2023-12-08",
        "close": 61.650509,
        "direction_boundary": 48.318836,
        "core_momentum": 0.27591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141257
      },
      {
        "date": "2023-12-15",
        "close": 67.833229,
        "direction_boundary": 48.237492,
        "core_momentum": 0.406235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190822
      },
      {
        "date": "2023-12-22",
        "close": 64.741875,
        "direction_boundary": 48.318836,
        "core_momentum": 0.339889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198532
      },
      {
        "date": "2023-12-29",
        "close": 63.858627,
        "direction_boundary": 47.668079,
        "core_momentum": 0.339652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200315
      },
      {
        "date": "2024-01-05",
        "close": 65.801758,
        "direction_boundary": 46.69194,
        "core_momentum": 0.409274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203024
      },
      {
        "date": "2024-01-12",
        "close": 64.123589,
        "direction_boundary": 47.912117,
        "core_momentum": 0.338358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206306
      },
      {
        "date": "2024-01-19",
        "close": 64.91851,
        "direction_boundary": 49.539009,
        "core_momentum": 0.310452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205194
      },
      {
        "date": "2024-01-26",
        "close": 64.653542,
        "direction_boundary": 49.37632,
        "core_momentum": 0.309404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198734
      },
      {
        "date": "2024-02-02",
        "close": 62.97538,
        "direction_boundary": 51.491283,
        "core_momentum": 0.22303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201353
      },
      {
        "date": "2024-02-09",
        "close": 62.710403,
        "direction_boundary": 52.060699,
        "core_momentum": 0.204563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200979
      },
      {
        "date": "2024-02-16",
        "close": 61.82716,
        "direction_boundary": 51.979355,
        "core_momentum": 0.189456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202188
      },
      {
        "date": "2024-02-23",
        "close": 65.360146,
        "direction_boundary": 54.745083,
        "core_momentum": 0.1939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215761
      },
      {
        "date": "2024-03-01",
        "close": 62.97538,
        "direction_boundary": 56.127945,
        "core_momentum": 0.121997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222117
      },
      {
        "date": "2024-03-08",
        "close": 66.59668,
        "direction_boundary": 57.022739,
        "core_momentum": 0.167897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232782
      },
      {
        "date": "2024-03-15",
        "close": 67.568253,
        "direction_boundary": 56.941391,
        "core_momentum": 0.186628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233353
      },
      {
        "date": "2024-03-22",
        "close": 66.861649,
        "direction_boundary": 57.185425,
        "core_momentum": 0.169208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226003
      },
      {
        "date": "2024-03-29",
        "close": 69.864685,
        "direction_boundary": 56.371983,
        "core_momentum": 0.239351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232329
      },
      {
        "date": "2024-04-05",
        "close": 67.126633,
        "direction_boundary": 56.209286,
        "core_momentum": 0.194227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240694
      },
      {
        "date": "2024-04-12",
        "close": 68.628143,
        "direction_boundary": 56.534668,
        "core_momentum": 0.213913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241162
      },
      {
        "date": "2024-04-19",
        "close": 65.713432,
        "direction_boundary": 54.501045,
        "core_momentum": 0.205728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249091
      },
      {
        "date": "2024-04-26",
        "close": 68.716469,
        "direction_boundary": 53.606251,
        "core_momentum": 0.281874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252902
      },
      {
        "date": "2024-05-03",
        "close": 68.804794,
        "direction_boundary": 53.687595,
        "core_momentum": 0.281577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250321
      },
      {
        "date": "2024-05-10",
        "close": 67.744896,
        "direction_boundary": 52.874146,
        "core_momentum": 0.281248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251831
      },
      {
        "date": "2024-05-17",
        "close": 68.274849,
        "direction_boundary": 53.199528,
        "core_momentum": 0.283373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251529
      },
      {
        "date": "2024-05-24",
        "close": 63.404755,
        "direction_boundary": 54.33836,
        "core_momentum": 0.166851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273749
      },
      {
        "date": "2024-05-31",
        "close": 62.941273,
        "direction_boundary": 54.989113,
        "core_momentum": 0.144613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271108
      },
      {
        "date": "2024-06-07",
        "close": 63.219357,
        "direction_boundary": 56.860046,
        "core_momentum": 0.111841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26753
      },
      {
        "date": "2024-06-14",
        "close": 63.404755,
        "direction_boundary": 57.322609,
        "core_momentum": 0.106104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23026
      },
      {
        "date": "2024-06-21",
        "close": 63.126659,
        "direction_boundary": 55.64444,
        "core_momentum": 0.134465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221379
      },
      {
        "date": "2024-06-28",
        "close": 62.199696,
        "direction_boundary": 55.732765,
        "core_momentum": 0.116035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221505
      },
      {
        "date": "2024-07-05",
        "close": 63.219357,
        "direction_boundary": 56.439362,
        "core_momentum": 0.120129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218464
      },
      {
        "date": "2024-07-12",
        "close": 63.312061,
        "direction_boundary": 57.675903,
        "core_momentum": 0.097721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215654
      },
      {
        "date": "2024-07-19",
        "close": 61.828903,
        "direction_boundary": 58.912445,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217156
      },
      {
        "date": "2024-07-26",
        "close": 58.213722,
        "direction_boundary": 61.297211,
        "core_momentum": -0.050304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231774
      },
      {
        "date": "2024-08-02",
        "close": 60.160362,
        "direction_boundary": 60.413963,
        "core_momentum": -0.004198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234917
      },
      {
        "date": "2024-08-09",
        "close": 59.511478,
        "direction_boundary": 59.884018,
        "core_momentum": -0.006221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235235
      },
      {
        "date": "2024-08-16",
        "close": 60.345753,
        "direction_boundary": 59.884018,
        "core_momentum": 0.00771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235555
      },
      {
        "date": "2024-08-23",
        "close": 60.43845,
        "direction_boundary": 60.237312,
        "core_momentum": 0.003339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221108
      },
      {
        "date": "2024-08-30",
        "close": 62.014301,
        "direction_boundary": 61.120564,
        "core_momentum": 0.014623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21887
      },
      {
        "date": "2024-09-06",
        "close": 60.253056,
        "direction_boundary": 62.622074,
        "core_momentum": -0.03783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2063
      },
      {
        "date": "2024-09-13",
        "close": 60.43845,
        "direction_boundary": 62.97538,
        "core_momentum": -0.040284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204873
      },
      {
        "date": "2024-09-20",
        "close": 60.716545,
        "direction_boundary": 60.502289,
        "core_momentum": 0.003541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205026
      },
      {
        "date": "2024-09-27",
        "close": 61.643517,
        "direction_boundary": 60.237312,
        "core_momentum": 0.023344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195304
      },
      {
        "date": "2024-10-04",
        "close": 61.550819,
        "direction_boundary": 60.148987,
        "core_momentum": 0.023306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188623
      },
      {
        "date": "2024-10-11",
        "close": 60.345753,
        "direction_boundary": 59.619041,
        "core_momentum": 0.012189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186247
      },
      {
        "date": "2024-10-18",
        "close": 58.955299,
        "direction_boundary": 60.943916,
        "core_momentum": -0.03263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179928
      },
      {
        "date": "2024-10-25",
        "close": 59.882267,
        "direction_boundary": 59.619041,
        "core_momentum": 0.004415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168276
      },
      {
        "date": "2024-11-01",
        "close": 58.862602,
        "direction_boundary": 61.473862,
        "core_momentum": -0.042478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168779
      },
      {
        "date": "2024-11-08",
        "close": 59.233391,
        "direction_boundary": 61.738834,
        "core_momentum": -0.040581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169027
      },
      {
        "date": "2024-11-15",
        "close": 56.45248,
        "direction_boundary": 61.385536,
        "core_momentum": -0.080362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177986
      },
      {
        "date": "2024-11-22",
        "close": 60.067665,
        "direction_boundary": 61.82716,
        "core_momentum": -0.028458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176035
      },
      {
        "date": "2024-11-29",
        "close": 59.789574,
        "direction_boundary": 63.593651,
        "core_momentum": -0.059819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175914
      },
      {
        "date": "2024-12-06",
        "close": 59.14069,
        "direction_boundary": 61.650509,
        "core_momentum": -0.04071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176085
      },
      {
        "date": "2024-12-13",
        "close": 59.418781,
        "direction_boundary": 67.833229,
        "core_momentum": -0.124046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176211
      },
      {
        "date": "2024-12-20",
        "close": 60.067665,
        "direction_boundary": 64.741875,
        "core_momentum": -0.072198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17715
      },
      {
        "date": "2024-12-27",
        "close": 58.584511,
        "direction_boundary": 63.858627,
        "core_momentum": -0.082591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179189
      },
      {
        "date": "2025-01-03",
        "close": 58.028328,
        "direction_boundary": 65.801758,
        "core_momentum": -0.118134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177406
      },
      {
        "date": "2025-01-10",
        "close": 59.418781,
        "direction_boundary": 64.123589,
        "core_momentum": -0.073371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181232
      },
      {
        "date": "2025-01-17",
        "close": 58.121025,
        "direction_boundary": 64.91851,
        "core_momentum": -0.104708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180865
      },
      {
        "date": "2025-01-24",
        "close": 59.233391,
        "direction_boundary": 64.653542,
        "core_momentum": -0.083834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162609
      },
      {
        "date": "2025-02-07",
        "close": 59.418781,
        "direction_boundary": 62.97538,
        "core_momentum": -0.056476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155913
      },
      {
        "date": "2025-02-14",
        "close": 60.067665,
        "direction_boundary": 62.710403,
        "core_momentum": -0.042142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155932
      },
      {
        "date": "2025-02-21",
        "close": 61.828903,
        "direction_boundary": 61.82716,
        "core_momentum": 2.8e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159871
      },
      {
        "date": "2025-02-28",
        "close": 60.716545,
        "direction_boundary": 65.360146,
        "core_momentum": -0.071046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16204
      },
      {
        "date": "2025-03-07",
        "close": 60.994637,
        "direction_boundary": 62.97538,
        "core_momentum": -0.031453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157969
      },
      {
        "date": "2025-03-14",
        "close": 60.901932,
        "direction_boundary": 66.59668,
        "core_momentum": -0.085511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152679
      },
      {
        "date": "2025-03-21",
        "close": 62.199696,
        "direction_boundary": 67.568253,
        "core_momentum": -0.079454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155327
      },
      {
        "date": "2025-03-28",
        "close": 62.014301,
        "direction_boundary": 66.861649,
        "core_momentum": -0.072498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155342
      },
      {
        "date": "2025-04-04",
        "close": 61.550819,
        "direction_boundary": 69.864685,
        "core_momentum": -0.119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154334
      },
      {
        "date": "2025-04-11",
        "close": 55.154724,
        "direction_boundary": 67.126633,
        "core_momentum": -0.178348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216716
      },
      {
        "date": "2025-04-18",
        "close": 54.691235,
        "direction_boundary": 68.628143,
        "core_momentum": -0.203079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215657
      },
      {
        "date": "2025-04-25",
        "close": 55.525509,
        "direction_boundary": 65.713432,
        "core_momentum": -0.155036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215285
      },
      {
        "date": "2025-05-02",
        "close": 59.233391,
        "direction_boundary": 68.716469,
        "core_momentum": -0.138003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233421
      },
      {
        "date": "2025-05-09",
        "close": 59.047997,
        "direction_boundary": 68.804794,
        "core_momentum": -0.141804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232214
      },
      {
        "date": "2025-05-16",
        "close": 59.604179,
        "direction_boundary": 67.744896,
        "core_momentum": -0.120167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232418
      },
      {
        "date": "2025-05-23",
        "close": 59.789574,
        "direction_boundary": 68.274849,
        "core_momentum": -0.124281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221726
      },
      {
        "date": "2025-05-30",
        "close": 59.974964,
        "direction_boundary": 63.404755,
        "core_momentum": -0.054094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204277
      },
      {
        "date": "2025-06-06",
        "close": 57.472149,
        "direction_boundary": 62.941273,
        "core_momentum": -0.086892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212603
      },
      {
        "date": "2025-06-13",
        "close": 57.286751,
        "direction_boundary": 63.219357,
        "core_momentum": -0.093842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212191
      },
      {
        "date": "2025-06-20",
        "close": 55.409534,
        "direction_boundary": 63.404755,
        "core_momentum": -0.126098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216572
      },
      {
        "date": "2025-06-27",
        "close": 53.829231,
        "direction_boundary": 63.126659,
        "core_momentum": -0.147282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218615
      },
      {
        "date": "2025-07-04",
        "close": 54.323078,
        "direction_boundary": 62.199696,
        "core_momentum": -0.126634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217245
      },
      {
        "date": "2025-07-11",
        "close": 53.730461,
        "direction_boundary": 63.219357,
        "core_momentum": -0.150095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217342
      },
      {
        "date": "2025-07-18",
        "close": 54.323078,
        "direction_boundary": 63.312061,
        "core_momentum": -0.141979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214927
      },
      {
        "date": "2025-07-25",
        "close": 55.310768,
        "direction_boundary": 61.828903,
        "core_momentum": -0.105422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215168
      },
      {
        "date": "2025-08-01",
        "close": 54.323075,
        "direction_boundary": 58.213722,
        "core_momentum": -0.066834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214104
      },
      {
        "date": "2025-08-08",
        "close": 52.347691,
        "direction_boundary": 60.160362,
        "core_momentum": -0.129864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218875
      },
      {
        "date": "2025-08-15",
        "close": 53.039078,
        "direction_boundary": 59.511478,
        "core_momentum": -0.108759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219222
      },
      {
        "date": "2025-08-22",
        "close": 51.557537,
        "direction_boundary": 60.345753,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215976
      },
      {
        "date": "2025-08-29",
        "close": 52.940304,
        "direction_boundary": 60.43845,
        "core_momentum": -0.124063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220185
      },
      {
        "date": "2025-09-05",
        "close": 53.137844,
        "direction_boundary": 62.014301,
        "core_momentum": -0.143136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220113
      },
      {
        "date": "2025-09-12",
        "close": 52.940304,
        "direction_boundary": 60.253056,
        "core_momentum": -0.121367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220058
      },
      {
        "date": "2025-09-19",
        "close": 55.014462,
        "direction_boundary": 60.43845,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22548
      },
      {
        "date": "2025-09-26",
        "close": 54.520615,
        "direction_boundary": 60.716545,
        "core_momentum": -0.102047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225542
      },
      {
        "date": "2025-10-03",
        "close": 54.421844,
        "direction_boundary": 61.643517,
        "core_momentum": -0.117152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225551
      },
      {
        "date": "2025-10-10",
        "close": 57.187386,
        "direction_boundary": 61.550819,
        "core_momentum": -0.070892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181038
      },
      {
        "date": "2025-10-17",
        "close": 56.594769,
        "direction_boundary": 60.345753,
        "core_momentum": -0.062158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181274
      },
      {
        "date": "2025-10-24",
        "close": 57.088615,
        "direction_boundary": 58.955299,
        "core_momentum": -0.031663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180509
      },
      {
        "date": "2025-10-31",
        "close": 58.866459,
        "direction_boundary": 59.882267,
        "core_momentum": -0.016963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161751
      },
      {
        "date": "2025-11-07",
        "close": 55.607075,
        "direction_boundary": 58.862602,
        "core_momentum": -0.055307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179884
      },
      {
        "date": "2025-11-14",
        "close": 55.705849,
        "direction_boundary": 59.233391,
        "core_momentum": -0.059553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179205
      },
      {
        "date": "2025-11-21",
        "close": 50.866154,
        "direction_boundary": 56.45248,
        "core_momentum": -0.098956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216699
      },
      {
        "date": "2025-11-28",
        "close": 52.545231,
        "direction_boundary": 60.067665,
        "core_momentum": -0.125233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222964
      },
      {
        "date": "2025-12-05",
        "close": 52.248924,
        "direction_boundary": 59.789574,
        "core_momentum": -0.12612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216309
      },
      {
        "date": "2025-12-12",
        "close": 52.545231,
        "direction_boundary": 59.14069,
        "core_momentum": -0.111522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216696
      },
      {
        "date": "2025-12-19",
        "close": 51.656307,
        "direction_boundary": 59.418781,
        "core_momentum": -0.13064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213342
      },
      {
        "date": "2025-12-26",
        "close": 51.360001,
        "direction_boundary": 60.067665,
        "core_momentum": -0.144964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210037
      },
      {
        "date": "2026-01-02",
        "close": 53.927998,
        "direction_boundary": 58.584511,
        "core_momentum": -0.079484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221077
      },
      {
        "date": "2026-01-09",
        "close": 53.434151,
        "direction_boundary": 58.028328,
        "core_momentum": -0.079171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22092
      },
      {
        "date": "2026-01-16",
        "close": 56.594769,
        "direction_boundary": 59.418781,
        "core_momentum": -0.047527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234612
      },
      {
        "date": "2026-01-23",
        "close": 57.187386,
        "direction_boundary": 58.121025,
        "core_momentum": -0.016064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233782
      },
      {
        "date": "2026-01-30",
        "close": 54.125538,
        "direction_boundary": 59.233391,
        "core_momentum": -0.086233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245245
      },
      {
        "date": "2026-02-06",
        "close": 52.248924,
        "direction_boundary": 59.418781,
        "core_momentum": -0.120667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244729
      },
      {
        "date": "2026-02-13",
        "close": 52.248924,
        "direction_boundary": 60.067665,
        "core_momentum": -0.130166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243989
      },
      {
        "date": "2026-02-27",
        "close": 55.804615,
        "direction_boundary": 61.828903,
        "core_momentum": -0.097435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257158
      },
      {
        "date": "2026-03-06",
        "close": 52.051384,
        "direction_boundary": 60.716545,
        "core_momentum": -0.142715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27365
      },
      {
        "date": "2026-03-13",
        "close": 58.076305,
        "direction_boundary": 60.994637,
        "core_momentum": -0.047846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31347
      },
      {
        "date": "2026-03-20",
        "close": 66.175385,
        "direction_boundary": 60.901932,
        "core_momentum": 0.086589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359305
      },
      {
        "date": "2026-03-27",
        "close": 75.854774,
        "direction_boundary": 62.199696,
        "core_momentum": 0.219536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399136
      },
      {
        "date": "2026-04-03",
        "close": 82.966156,
        "direction_boundary": 62.014301,
        "core_momentum": 0.337855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411808
      },
      {
        "date": "2026-04-10",
        "close": 104.695381,
        "direction_boundary": 61.550819,
        "core_momentum": 0.700958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508365
      },
      {
        "date": "2026-04-17",
        "close": 113.584618,
        "direction_boundary": 55.154724,
        "core_momentum": 1.059381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513333
      },
      {
        "date": "2026-04-24",
        "close": 143.215378,
        "direction_boundary": 54.691235,
        "core_momentum": 1.618617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583672
      },
      {
        "date": "2026-05-01",
        "close": 160.993851,
        "direction_boundary": 55.525509,
        "core_momentum": 1.899457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592902
      },
      {
        "date": "2026-05-08",
        "close": 195.56308,
        "direction_boundary": 59.233391,
        "core_momentum": 2.301568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630179
      },
      {
        "date": "2026-05-15",
        "close": 202.476913,
        "direction_boundary": 59.047997,
        "core_momentum": 2.429023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612752
      },
      {
        "date": "2026-05-22",
        "close": 212.847687,
        "direction_boundary": 59.604179,
        "core_momentum": 2.57102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608845
      },
      {
        "date": "2026-05-29",
        "close": 301.73999,
        "direction_boundary": 59.789574,
        "core_momentum": 4.046699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70154
      },
      {
        "date": "2026-06-05",
        "close": 266.67691,
        "direction_boundary": 59.974964,
        "core_momentum": 3.446471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749283
      },
      {
        "date": "2026-06-12",
        "close": 221.243073,
        "direction_boundary": 57.472149,
        "core_momentum": 2.84957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820896
      },
      {
        "date": "2026-06-19",
        "close": 252.0,
        "direction_boundary": 57.286751,
        "core_momentum": 3.398923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823926
      },
      {
        "date": "2026-06-26",
        "close": 216.5,
        "direction_boundary": 55.409534,
        "core_momentum": 2.90727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86919
      },
      {
        "date": "2026-07-03",
        "close": 215.5,
        "direction_boundary": 53.829231,
        "core_momentum": 3.003401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869034
      },
      {
        "date": "2026-07-10",
        "close": 217.0,
        "direction_boundary": 54.323078,
        "core_momentum": 2.994619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871582
      },
      {
        "date": "2026-07-17",
        "close": 178.5,
        "direction_boundary": 53.730461,
        "core_momentum": 2.322138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934332
      },
      {
        "date": "2026-07-24",
        "close": 158.0,
        "direction_boundary": 54.323078,
        "core_momentum": 1.908524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962787
      },
      {
        "date": "2026-07-31",
        "close": 130.0,
        "direction_boundary": 55.310768,
        "core_momentum": 1.350356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015897
      },
      {
        "date": "2026-08-07",
        "close": 146.5,
        "direction_boundary": 54.323075,
        "core_momentum": 1.696828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014966
      },
      {
        "date": "2026-08-14",
        "close": 157.5,
        "direction_boundary": 52.347691,
        "core_momentum": 2.008729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010327
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 59.884018,
        "volume": 16777000
      },
      {
        "date": "2023-08-18",
        "close": 59.884018,
        "volume": 14891000
      },
      {
        "date": "2023-08-25",
        "close": 60.237312,
        "volume": 13422000
      },
      {
        "date": "2023-09-01",
        "close": 61.120564,
        "volume": 18364000
      },
      {
        "date": "2023-09-08",
        "close": 62.622074,
        "volume": 31023000
      },
      {
        "date": "2023-09-15",
        "close": 62.97538,
        "volume": 30691000
      },
      {
        "date": "2023-09-22",
        "close": 60.502289,
        "volume": 19924000
      },
      {
        "date": "2023-09-29",
        "close": 60.237312,
        "volume": 8596000
      },
      {
        "date": "2023-10-06",
        "close": 60.148987,
        "volume": 7993000
      },
      {
        "date": "2023-10-13",
        "close": 59.619041,
        "volume": 6381000
      },
      {
        "date": "2023-10-20",
        "close": 60.943916,
        "volume": 10824000
      },
      {
        "date": "2023-10-27",
        "close": 59.619041,
        "volume": 14164000
      },
      {
        "date": "2023-11-03",
        "close": 61.473862,
        "volume": 11461000
      },
      {
        "date": "2023-11-10",
        "close": 61.738834,
        "volume": 9537000
      },
      {
        "date": "2023-11-17",
        "close": 61.385536,
        "volume": 7984000
      },
      {
        "date": "2023-11-24",
        "close": 61.82716,
        "volume": 6752000
      },
      {
        "date": "2023-12-01",
        "close": 63.593651,
        "volume": 16690000
      },
      {
        "date": "2023-12-08",
        "close": 61.650509,
        "volume": 14906000
      },
      {
        "date": "2023-12-15",
        "close": 67.833229,
        "volume": 64589000
      },
      {
        "date": "2023-12-22",
        "close": 64.741875,
        "volume": 48521000
      },
      {
        "date": "2023-12-29",
        "close": 63.858627,
        "volume": 18474000
      },
      {
        "date": "2024-01-05",
        "close": 65.801758,
        "volume": 20597000
      },
      {
        "date": "2024-01-12",
        "close": 64.123589,
        "volume": 14284000
      },
      {
        "date": "2024-01-19",
        "close": 64.91851,
        "volume": 16430765
      },
      {
        "date": "2024-01-26",
        "close": 64.653542,
        "volume": 10664000
      },
      {
        "date": "2024-02-02",
        "close": 62.97538,
        "volume": 15117000
      },
      {
        "date": "2024-02-09",
        "close": 62.710403,
        "volume": 2925000
      },
      {
        "date": "2024-02-16",
        "close": 61.82716,
        "volume": 9094000
      },
      {
        "date": "2024-02-23",
        "close": 65.360146,
        "volume": 33039000
      },
      {
        "date": "2024-03-01",
        "close": 62.97538,
        "volume": 18052000
      },
      {
        "date": "2024-03-08",
        "close": 66.59668,
        "volume": 44863000
      },
      {
        "date": "2024-03-15",
        "close": 67.568253,
        "volume": 31524000
      },
      {
        "date": "2024-03-22",
        "close": 66.861649,
        "volume": 42482000
      },
      {
        "date": "2024-03-29",
        "close": 69.864685,
        "volume": 43168000
      },
      {
        "date": "2024-04-05",
        "close": 67.126633,
        "volume": 14367000
      },
      {
        "date": "2024-04-12",
        "close": 68.628143,
        "volume": 13926000
      },
      {
        "date": "2024-04-19",
        "close": 65.713432,
        "volume": 26320000
      },
      {
        "date": "2024-04-26",
        "close": 68.716469,
        "volume": 23857000
      },
      {
        "date": "2024-05-03",
        "close": 68.804794,
        "volume": 21496000
      },
      {
        "date": "2024-05-10",
        "close": 67.744896,
        "volume": 28588000
      },
      {
        "date": "2024-05-17",
        "close": 68.274849,
        "volume": 28807000
      },
      {
        "date": "2024-05-24",
        "close": 63.404755,
        "volume": 69966000
      },
      {
        "date": "2024-05-31",
        "close": 62.941273,
        "volume": 58340000
      },
      {
        "date": "2024-06-07",
        "close": 63.219357,
        "volume": 39339000
      },
      {
        "date": "2024-06-14",
        "close": 63.404755,
        "volume": 26004000
      },
      {
        "date": "2024-06-21",
        "close": 63.126659,
        "volume": 20985000
      },
      {
        "date": "2024-06-28",
        "close": 62.199696,
        "volume": 20936000
      },
      {
        "date": "2024-07-05",
        "close": 63.219357,
        "volume": 30465000
      },
      {
        "date": "2024-07-12",
        "close": 63.312061,
        "volume": 12969000
      },
      {
        "date": "2024-07-19",
        "close": 61.828903,
        "volume": 17866000
      },
      {
        "date": "2024-07-26",
        "close": 58.213722,
        "volume": 20688000
      },
      {
        "date": "2024-08-02",
        "close": 60.160362,
        "volume": 32045000
      },
      {
        "date": "2024-08-09",
        "close": 59.511478,
        "volume": 26262000
      },
      {
        "date": "2024-08-16",
        "close": 60.345753,
        "volume": 9452000
      },
      {
        "date": "2024-08-23",
        "close": 60.43845,
        "volume": 7146000
      },
      {
        "date": "2024-08-30",
        "close": 62.014301,
        "volume": 6146000
      },
      {
        "date": "2024-09-06",
        "close": 60.253056,
        "volume": 11071000
      },
      {
        "date": "2024-09-13",
        "close": 60.43845,
        "volume": 8158000
      },
      {
        "date": "2024-09-20",
        "close": 60.716545,
        "volume": 10377000
      },
      {
        "date": "2024-09-27",
        "close": 61.643517,
        "volume": 11532000
      },
      {
        "date": "2024-10-04",
        "close": 61.550819,
        "volume": 5360000
      },
      {
        "date": "2024-10-11",
        "close": 60.345753,
        "volume": 7948000
      },
      {
        "date": "2024-10-18",
        "close": 58.955299,
        "volume": 9120000
      },
      {
        "date": "2024-10-25",
        "close": 59.882267,
        "volume": 6640000
      },
      {
        "date": "2024-11-01",
        "close": 58.862602,
        "volume": 7051000
      },
      {
        "date": "2024-11-08",
        "close": 59.233391,
        "volume": 8943000
      },
      {
        "date": "2024-11-15",
        "close": 56.45248,
        "volume": 18718000
      },
      {
        "date": "2024-11-22",
        "close": 60.067665,
        "volume": 27084584
      },
      {
        "date": "2024-11-29",
        "close": 59.789574,
        "volume": 10615000
      },
      {
        "date": "2024-12-06",
        "close": 59.14069,
        "volume": 10223000
      },
      {
        "date": "2024-12-13",
        "close": 59.418781,
        "volume": 5785000
      },
      {
        "date": "2024-12-20",
        "close": 60.067665,
        "volume": 22229000
      },
      {
        "date": "2024-12-27",
        "close": 58.584511,
        "volume": 9523000
      },
      {
        "date": "2025-01-03",
        "close": 58.028328,
        "volume": 10488000
      },
      {
        "date": "2025-01-10",
        "close": 59.418781,
        "volume": 16687000
      },
      {
        "date": "2025-01-17",
        "close": 58.121025,
        "volume": 7663000
      },
      {
        "date": "2025-01-24",
        "close": 59.233391,
        "volume": 4320000
      },
      {
        "date": "2025-02-07",
        "close": 59.418781,
        "volume": 9924697
      },
      {
        "date": "2025-02-14",
        "close": 60.067665,
        "volume": 8078666
      },
      {
        "date": "2025-02-21",
        "close": 61.828903,
        "volume": 14693690
      },
      {
        "date": "2025-02-28",
        "close": 60.716545,
        "volume": 11853405
      },
      {
        "date": "2025-03-07",
        "close": 60.994637,
        "volume": 10075548
      },
      {
        "date": "2025-03-14",
        "close": 60.901932,
        "volume": 9168247
      },
      {
        "date": "2025-03-21",
        "close": 62.199696,
        "volume": 12286544
      },
      {
        "date": "2025-03-28",
        "close": 62.014301,
        "volume": 11237115
      },
      {
        "date": "2025-04-04",
        "close": 61.550819,
        "volume": 8441983
      },
      {
        "date": "2025-04-11",
        "close": 55.154724,
        "volume": 16175690
      },
      {
        "date": "2025-04-18",
        "close": 54.691235,
        "volume": 11907231
      },
      {
        "date": "2025-04-25",
        "close": 55.525509,
        "volume": 10399896
      },
      {
        "date": "2025-05-02",
        "close": 59.233391,
        "volume": 17171492
      },
      {
        "date": "2025-05-09",
        "close": 59.047997,
        "volume": 11951817
      },
      {
        "date": "2025-05-16",
        "close": 59.604179,
        "volume": 20071902
      },
      {
        "date": "2025-05-23",
        "close": 59.789574,
        "volume": 30782713
      },
      {
        "date": "2025-05-30",
        "close": 59.974964,
        "volume": 13412864
      },
      {
        "date": "2025-06-06",
        "close": 57.472149,
        "volume": 19784642
      },
      {
        "date": "2025-06-13",
        "close": 57.286751,
        "volume": 18148581
      },
      {
        "date": "2025-06-20",
        "close": 55.409534,
        "volume": 25577582
      },
      {
        "date": "2025-06-27",
        "close": 53.829231,
        "volume": 22244244
      },
      {
        "date": "2025-07-04",
        "close": 54.323078,
        "volume": 21842904
      },
      {
        "date": "2025-07-11",
        "close": 53.730461,
        "volume": 16756056
      },
      {
        "date": "2025-07-18",
        "close": 54.323078,
        "volume": 15369535
      },
      {
        "date": "2025-07-25",
        "close": 55.310768,
        "volume": 18269444
      },
      {
        "date": "2025-08-01",
        "close": 54.323075,
        "volume": 11787412
      },
      {
        "date": "2025-08-08",
        "close": 52.347691,
        "volume": 12987714
      },
      {
        "date": "2025-08-15",
        "close": 53.039078,
        "volume": 9122838
      },
      {
        "date": "2025-08-22",
        "close": 51.557537,
        "volume": 8442309
      },
      {
        "date": "2025-08-29",
        "close": 52.940304,
        "volume": 7310797
      },
      {
        "date": "2025-09-05",
        "close": 53.137844,
        "volume": 5796122
      },
      {
        "date": "2025-09-12",
        "close": 52.940304,
        "volume": 10983722
      },
      {
        "date": "2025-09-19",
        "close": 55.014462,
        "volume": 16603034
      },
      {
        "date": "2025-09-26",
        "close": 54.520615,
        "volume": 16191501
      },
      {
        "date": "2025-10-03",
        "close": 54.421844,
        "volume": 4862437
      },
      {
        "date": "2025-10-10",
        "close": 57.187386,
        "volume": 9554963
      },
      {
        "date": "2025-10-17",
        "close": 56.594769,
        "volume": 10544648
      },
      {
        "date": "2025-10-24",
        "close": 57.088615,
        "volume": 11570712
      },
      {
        "date": "2025-10-31",
        "close": 58.866459,
        "volume": 23246538
      },
      {
        "date": "2025-11-07",
        "close": 55.607075,
        "volume": 18698809
      },
      {
        "date": "2025-11-14",
        "close": 55.705849,
        "volume": 7576205
      },
      {
        "date": "2025-11-21",
        "close": 50.866154,
        "volume": 26120775
      },
      {
        "date": "2025-11-28",
        "close": 52.545231,
        "volume": 15248635
      },
      {
        "date": "2025-12-05",
        "close": 52.248924,
        "volume": 5521180
      },
      {
        "date": "2025-12-12",
        "close": 52.545231,
        "volume": 6223393
      },
      {
        "date": "2025-12-19",
        "close": 51.656307,
        "volume": 9670429
      },
      {
        "date": "2025-12-26",
        "close": 51.360001,
        "volume": 5595574
      },
      {
        "date": "2026-01-02",
        "close": 53.927998,
        "volume": 16016234
      },
      {
        "date": "2026-01-09",
        "close": 53.434151,
        "volume": 22981673
      },
      {
        "date": "2026-01-16",
        "close": 56.594769,
        "volume": 24313329
      },
      {
        "date": "2026-01-23",
        "close": 57.187386,
        "volume": 21121704
      },
      {
        "date": "2026-01-30",
        "close": 54.125538,
        "volume": 15028329
      },
      {
        "date": "2026-02-06",
        "close": 52.248924,
        "volume": 10890344
      },
      {
        "date": "2026-02-13",
        "close": 52.248924,
        "volume": 6349619
      },
      {
        "date": "2026-02-27",
        "close": 55.804615,
        "volume": 11027170
      },
      {
        "date": "2026-03-06",
        "close": 52.051384,
        "volume": 16366316
      },
      {
        "date": "2026-03-13",
        "close": 58.076305,
        "volume": 56428578
      },
      {
        "date": "2026-03-20",
        "close": 66.175385,
        "volume": 189785074
      },
      {
        "date": "2026-03-27",
        "close": 75.854774,
        "volume": 160092579
      },
      {
        "date": "2026-04-03",
        "close": 82.966156,
        "volume": 170371830
      },
      {
        "date": "2026-04-10",
        "close": 104.695381,
        "volume": 269205885
      },
      {
        "date": "2026-04-17",
        "close": 113.584618,
        "volume": 155475867
      },
      {
        "date": "2026-04-24",
        "close": 143.215378,
        "volume": 83042934
      },
      {
        "date": "2026-05-01",
        "close": 160.993851,
        "volume": 183993455
      },
      {
        "date": "2026-05-08",
        "close": 195.56308,
        "volume": 296871998
      },
      {
        "date": "2026-05-15",
        "close": 202.476913,
        "volume": 243015595
      },
      {
        "date": "2026-05-22",
        "close": 212.847687,
        "volume": 396149070
      },
      {
        "date": "2026-05-29",
        "close": 301.73999,
        "volume": 312214951
      },
      {
        "date": "2026-06-05",
        "close": 266.67691,
        "volume": 319572972
      },
      {
        "date": "2026-06-12",
        "close": 221.243073,
        "volume": 220727276
      },
      {
        "date": "2026-06-19",
        "close": 252.0,
        "volume": 105024623
      },
      {
        "date": "2026-06-26",
        "close": 216.5,
        "volume": 156862988
      },
      {
        "date": "2026-07-03",
        "close": 215.5,
        "volume": 159455555
      },
      {
        "date": "2026-07-10",
        "close": 217.0,
        "volume": 133673127
      },
      {
        "date": "2026-07-17",
        "close": 178.5,
        "volume": 138612286
      },
      {
        "date": "2026-07-24",
        "close": 158.0,
        "volume": 116040152
      },
      {
        "date": "2026-07-31",
        "close": 130.0,
        "volume": 202246821
      },
      {
        "date": "2026-08-07",
        "close": 146.5,
        "volume": 134984073
      },
      {
        "date": "2026-08-14",
        "close": 157.5,
        "volume": 134805869
      }
    ],
    "sharemaestro_context": {
      "trend": 141.929035,
      "fair_value": 75.64639,
      "market_activity": 21.858886,
      "market_dynamics": -0.91016,
      "relative_strength": 20.907492
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.035836,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8,
        "conditional_difference": 0.026718,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.012536,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": -0.01676,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.020111,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005252,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.083909,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.080368,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.200764
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.022293
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.02765
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.003077
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.006107
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.020472
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.043485
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 1.380039
      }
    ]
  }
}