{
  "ticker": {
    "uuid": "8588219f-b321-4c4a-ae5a-7e6fd18484a8",
    "symbol": "KBS",
    "name": "Khonburi Sugar Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.183058,
    "boundary_margin": 0.157618,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.157666,
    "volatility_stability": 0.6372,
    "risk_context": 0.6343,
    "current_regime": {
      "move": 0.189189,
      "interruption": -0.092437,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.991,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.109271,
        "direction_boundary": 2.713042,
        "core_momentum": 0.514636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578488
      },
      {
        "date": "2023-08-25",
        "close": 4.294373,
        "direction_boundary": 2.834522,
        "core_momentum": 0.515025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580729
      },
      {
        "date": "2023-09-01",
        "close": 4.553516,
        "direction_boundary": 2.807526,
        "core_momentum": 0.621896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572679
      },
      {
        "date": "2023-09-08",
        "close": 4.738618,
        "direction_boundary": 2.84802,
        "core_momentum": 0.663829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565943
      },
      {
        "date": "2023-09-15",
        "close": 4.590536,
        "direction_boundary": 2.888513,
        "core_momentum": 0.589238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549606
      },
      {
        "date": "2023-09-22",
        "close": 4.294373,
        "direction_boundary": 2.915509,
        "core_momentum": 0.472941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555793
      },
      {
        "date": "2023-09-29",
        "close": 4.257352,
        "direction_boundary": 2.875015,
        "core_momentum": 0.48081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550966
      },
      {
        "date": "2023-10-06",
        "close": 4.220332,
        "direction_boundary": 2.875015,
        "core_momentum": 0.467934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512499
      },
      {
        "date": "2023-10-13",
        "close": 4.294373,
        "direction_boundary": 2.875015,
        "core_momentum": 0.493687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511952
      },
      {
        "date": "2023-10-20",
        "close": 4.294373,
        "direction_boundary": 2.861517,
        "core_momentum": 0.500733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508414
      },
      {
        "date": "2023-10-27",
        "close": 4.442454,
        "direction_boundary": 2.807526,
        "core_momentum": 0.582338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511179
      },
      {
        "date": "2023-11-03",
        "close": 4.368413,
        "direction_boundary": 2.834522,
        "core_momentum": 0.541146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511421
      },
      {
        "date": "2023-11-10",
        "close": 4.257352,
        "direction_boundary": 2.861517,
        "core_momentum": 0.487795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511677
      },
      {
        "date": "2023-11-17",
        "close": 4.368413,
        "direction_boundary": 3.19896,
        "core_momentum": 0.365573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461222
      },
      {
        "date": "2023-11-24",
        "close": 4.368413,
        "direction_boundary": 3.19896,
        "core_momentum": 0.365573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449488
      },
      {
        "date": "2023-12-01",
        "close": 4.220332,
        "direction_boundary": 3.158467,
        "core_momentum": 0.336196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443527
      },
      {
        "date": "2023-12-08",
        "close": 4.07225,
        "direction_boundary": 3.090979,
        "core_momentum": 0.317463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437148
      },
      {
        "date": "2023-12-15",
        "close": 4.07225,
        "direction_boundary": 3.117974,
        "core_momentum": 0.306056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426084
      },
      {
        "date": "2023-12-22",
        "close": 4.035229,
        "direction_boundary": 3.745618,
        "core_momentum": 0.07732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421226
      },
      {
        "date": "2023-12-29",
        "close": 4.07225,
        "direction_boundary": 3.408175,
        "core_momentum": 0.194848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3809
      },
      {
        "date": "2024-01-05",
        "close": 4.183311,
        "direction_boundary": 3.374431,
        "core_momentum": 0.239709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38379
      },
      {
        "date": "2024-01-12",
        "close": 4.220332,
        "direction_boundary": 3.408175,
        "core_momentum": 0.238297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377625
      },
      {
        "date": "2024-01-19",
        "close": 4.220332,
        "direction_boundary": 3.475664,
        "core_momentum": 0.214252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374166
      },
      {
        "date": "2024-01-26",
        "close": 4.183311,
        "direction_boundary": 3.644386,
        "core_momentum": 0.147878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369029
      },
      {
        "date": "2024-02-02",
        "close": 4.220332,
        "direction_boundary": 3.846851,
        "core_momentum": 0.097087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369611
      },
      {
        "date": "2024-02-09",
        "close": 4.220332,
        "direction_boundary": 3.779363,
        "core_momentum": 0.116678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195914
      },
      {
        "date": "2024-02-16",
        "close": 4.183311,
        "direction_boundary": 3.475664,
        "core_momentum": 0.203601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196387
      },
      {
        "date": "2024-02-23",
        "close": 4.220332,
        "direction_boundary": 3.475664,
        "core_momentum": 0.214252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18666
      },
      {
        "date": "2024-03-01",
        "close": 4.442454,
        "direction_boundary": 3.813107,
        "core_momentum": 0.165048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182246
      },
      {
        "date": "2024-03-08",
        "close": 4.442454,
        "direction_boundary": 4.116806,
        "core_momentum": 0.079102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172525
      },
      {
        "date": "2024-03-15",
        "close": 4.557185,
        "direction_boundary": 3.739066,
        "core_momentum": 0.218803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171363
      },
      {
        "date": "2024-03-22",
        "close": 4.597874,
        "direction_boundary": 3.924168,
        "core_momentum": 0.171681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142385
      },
      {
        "date": "2024-03-29",
        "close": 4.679252,
        "direction_boundary": 4.146291,
        "core_momentum": 0.128539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142867
      },
      {
        "date": "2024-04-05",
        "close": 4.557185,
        "direction_boundary": 4.775639,
        "core_momentum": -0.045743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147949
      },
      {
        "date": "2024-04-12",
        "close": 4.557185,
        "direction_boundary": 4.8867,
        "core_momentum": -0.067431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146514
      },
      {
        "date": "2024-04-19",
        "close": 4.557185,
        "direction_boundary": 5.071802,
        "core_momentum": -0.101466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146514
      },
      {
        "date": "2024-04-26",
        "close": 4.190982,
        "direction_boundary": 5.108823,
        "core_momentum": -0.179658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182244
      },
      {
        "date": "2024-05-03",
        "close": 4.052639,
        "direction_boundary": 5.071802,
        "core_momentum": -0.200947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186358
      },
      {
        "date": "2024-05-10",
        "close": 4.109604,
        "direction_boundary": 4.960741,
        "core_momentum": -0.171575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184742
      },
      {
        "date": "2024-05-17",
        "close": 4.394428,
        "direction_boundary": 5.775191,
        "core_momentum": -0.239085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20464
      },
      {
        "date": "2024-05-24",
        "close": 4.475806,
        "direction_boundary": 6.145395,
        "core_momentum": -0.271681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206175
      },
      {
        "date": "2024-05-31",
        "close": 4.516496,
        "direction_boundary": 5.73817,
        "core_momentum": -0.212903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199963
      },
      {
        "date": "2024-06-07",
        "close": 4.516496,
        "direction_boundary": 5.997314,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192257
      },
      {
        "date": "2024-06-14",
        "close": 4.435117,
        "direction_boundary": 5.516047,
        "core_momentum": -0.195961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194648
      },
      {
        "date": "2024-06-21",
        "close": 4.190982,
        "direction_boundary": 5.70115,
        "core_momentum": -0.264888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211146
      },
      {
        "date": "2024-06-28",
        "close": 4.231671,
        "direction_boundary": 4.960741,
        "core_momentum": -0.146968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211186
      },
      {
        "date": "2024-07-05",
        "close": 4.150293,
        "direction_boundary": 4.960741,
        "core_momentum": -0.163372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209796
      },
      {
        "date": "2024-07-12",
        "close": 4.068915,
        "direction_boundary": 5.182864,
        "core_momentum": -0.214929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211058
      },
      {
        "date": "2024-07-19",
        "close": 3.922434,
        "direction_boundary": 4.960741,
        "core_momentum": -0.209305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21662
      },
      {
        "date": "2024-07-26",
        "close": 3.564369,
        "direction_boundary": 5.145843,
        "core_momentum": -0.30733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252063
      },
      {
        "date": "2024-08-02",
        "close": 3.580645,
        "direction_boundary": 5.145843,
        "core_momentum": -0.304167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251627
      },
      {
        "date": "2024-08-09",
        "close": 3.987536,
        "direction_boundary": 4.109271,
        "core_momentum": -0.029624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297179
      },
      {
        "date": "2024-08-16",
        "close": 4.020088,
        "direction_boundary": 4.109271,
        "core_momentum": -0.021703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297352
      },
      {
        "date": "2024-08-23",
        "close": 4.109604,
        "direction_boundary": 4.294373,
        "core_momentum": -0.043026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298832
      },
      {
        "date": "2024-08-30",
        "close": 4.190982,
        "direction_boundary": 4.553516,
        "core_momentum": -0.079616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290862
      },
      {
        "date": "2024-09-06",
        "close": 4.516496,
        "direction_boundary": 4.738618,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309889
      },
      {
        "date": "2024-09-13",
        "close": 4.719942,
        "direction_boundary": 4.590536,
        "core_momentum": 0.02819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31391
      },
      {
        "date": "2024-09-20",
        "close": 5.126833,
        "direction_boundary": 4.294373,
        "core_momentum": 0.193849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333527
      },
      {
        "date": "2024-09-27",
        "close": 5.493035,
        "direction_boundary": 4.257352,
        "core_momentum": 0.290247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345078
      },
      {
        "date": "2024-10-04",
        "close": 5.411657,
        "direction_boundary": 4.220332,
        "core_momentum": 0.282282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343268
      },
      {
        "date": "2024-10-11",
        "close": 5.167521,
        "direction_boundary": 4.294373,
        "core_momentum": 0.203324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350929
      },
      {
        "date": "2024-10-18",
        "close": 5.126833,
        "direction_boundary": 4.294373,
        "core_momentum": 0.193849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351318
      },
      {
        "date": "2024-10-25",
        "close": 4.923387,
        "direction_boundary": 4.442454,
        "core_momentum": 0.108258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334276
      },
      {
        "date": "2024-11-01",
        "close": 5.126833,
        "direction_boundary": 4.368413,
        "core_momentum": 0.173615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332429
      },
      {
        "date": "2024-11-08",
        "close": 5.004765,
        "direction_boundary": 4.257352,
        "core_momentum": 0.175558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335479
      },
      {
        "date": "2024-11-15",
        "close": 4.719942,
        "direction_boundary": 4.368413,
        "core_momentum": 0.080471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336194
      },
      {
        "date": "2024-11-22",
        "close": 4.842009,
        "direction_boundary": 4.368413,
        "core_momentum": 0.108414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337007
      },
      {
        "date": "2024-11-29",
        "close": 4.923387,
        "direction_boundary": 4.220332,
        "core_momentum": 0.166588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337445
      },
      {
        "date": "2024-12-06",
        "close": 4.882698,
        "direction_boundary": 4.07225,
        "core_momentum": 0.199017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337804
      },
      {
        "date": "2024-12-13",
        "close": 4.760631,
        "direction_boundary": 4.07225,
        "core_momentum": 0.169042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338842
      },
      {
        "date": "2024-12-20",
        "close": 4.231671,
        "direction_boundary": 4.035229,
        "core_momentum": 0.048682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369495
      },
      {
        "date": "2024-12-27",
        "close": 4.557185,
        "direction_boundary": 4.07225,
        "core_momentum": 0.119083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383287
      },
      {
        "date": "2025-01-03",
        "close": 4.638563,
        "direction_boundary": 4.183311,
        "core_momentum": 0.108826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382429
      },
      {
        "date": "2025-01-10",
        "close": 4.597874,
        "direction_boundary": 4.220332,
        "core_momentum": 0.089458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381347
      },
      {
        "date": "2025-01-17",
        "close": 4.557185,
        "direction_boundary": 4.220332,
        "core_momentum": 0.079817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377245
      },
      {
        "date": "2025-01-24",
        "close": 4.557185,
        "direction_boundary": 4.183311,
        "core_momentum": 0.089373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347956
      },
      {
        "date": "2025-01-31",
        "close": 4.842009,
        "direction_boundary": 4.220332,
        "core_momentum": 0.147305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354994
      },
      {
        "date": "2025-02-07",
        "close": 4.882698,
        "direction_boundary": 4.220332,
        "core_momentum": 0.156946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326869
      },
      {
        "date": "2025-02-14",
        "close": 4.882698,
        "direction_boundary": 4.183311,
        "core_momentum": 0.167185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327046
      },
      {
        "date": "2025-02-21",
        "close": 4.760631,
        "direction_boundary": 4.220332,
        "core_momentum": 0.128023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329415
      },
      {
        "date": "2025-02-28",
        "close": 4.923387,
        "direction_boundary": 4.442454,
        "core_momentum": 0.108258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33117
      },
      {
        "date": "2025-03-07",
        "close": 5.045454,
        "direction_boundary": 4.442454,
        "core_momentum": 0.135736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317387
      },
      {
        "date": "2025-03-14",
        "close": 4.678512,
        "direction_boundary": 4.557185,
        "core_momentum": 0.026623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330443
      },
      {
        "date": "2025-03-21",
        "close": 5.274793,
        "direction_boundary": 4.597874,
        "core_momentum": 0.147224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352478
      },
      {
        "date": "2025-03-28",
        "close": 5.091322,
        "direction_boundary": 4.679252,
        "core_momentum": 0.088063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341828
      },
      {
        "date": "2025-04-04",
        "close": 4.907851,
        "direction_boundary": 4.557185,
        "core_momentum": 0.076948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344679
      },
      {
        "date": "2025-04-11",
        "close": 4.861984,
        "direction_boundary": 4.557185,
        "core_momentum": 0.066883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339362
      },
      {
        "date": "2025-04-18",
        "close": 4.861984,
        "direction_boundary": 4.557185,
        "core_momentum": 0.066883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33928
      },
      {
        "date": "2025-04-25",
        "close": 4.816116,
        "direction_boundary": 4.190982,
        "core_momentum": 0.149162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334949
      },
      {
        "date": "2025-05-02",
        "close": 4.816116,
        "direction_boundary": 4.052639,
        "core_momentum": 0.18839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329619
      },
      {
        "date": "2025-05-09",
        "close": 4.72438,
        "direction_boundary": 4.109604,
        "core_momentum": 0.149595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329047
      },
      {
        "date": "2025-05-16",
        "close": 4.907851,
        "direction_boundary": 4.394428,
        "core_momentum": 0.116835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323182
      },
      {
        "date": "2025-05-23",
        "close": 4.861984,
        "direction_boundary": 4.475806,
        "core_momentum": 0.086281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321613
      },
      {
        "date": "2025-05-30",
        "close": 4.861984,
        "direction_boundary": 4.516496,
        "core_momentum": 0.076495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320732
      },
      {
        "date": "2025-06-06",
        "close": 4.999587,
        "direction_boundary": 4.516496,
        "core_momentum": 0.106961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32289
      },
      {
        "date": "2025-06-13",
        "close": 5.228925,
        "direction_boundary": 4.435117,
        "core_momentum": 0.178982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326136
      },
      {
        "date": "2025-06-20",
        "close": 4.953719,
        "direction_boundary": 4.190982,
        "core_momentum": 0.181995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288502
      },
      {
        "date": "2025-06-27",
        "close": 4.953719,
        "direction_boundary": 4.231671,
        "core_momentum": 0.17063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271336
      },
      {
        "date": "2025-07-04",
        "close": 4.999587,
        "direction_boundary": 4.150293,
        "core_momentum": 0.204635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270684
      },
      {
        "date": "2025-07-11",
        "close": 4.999587,
        "direction_boundary": 4.068915,
        "core_momentum": 0.228727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270198
      },
      {
        "date": "2025-07-18",
        "close": 5.091322,
        "direction_boundary": 3.922434,
        "core_momentum": 0.298001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27038
      },
      {
        "date": "2025-07-25",
        "close": 5.091322,
        "direction_boundary": 3.564369,
        "core_momentum": 0.428394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27038
      },
      {
        "date": "2025-08-01",
        "close": 4.907851,
        "direction_boundary": 3.580645,
        "core_momentum": 0.370661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263399
      },
      {
        "date": "2025-08-08",
        "close": 5.183058,
        "direction_boundary": 3.987536,
        "core_momentum": 0.299815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273738
      },
      {
        "date": "2025-08-15",
        "close": 5.13719,
        "direction_boundary": 4.020088,
        "core_momentum": 0.27788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274164
      },
      {
        "date": "2025-08-22",
        "close": 5.274793,
        "direction_boundary": 4.109604,
        "core_momentum": 0.283528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27326
      },
      {
        "date": "2025-08-29",
        "close": 5.228925,
        "direction_boundary": 4.190982,
        "core_momentum": 0.247661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270358
      },
      {
        "date": "2025-09-05",
        "close": 5.320661,
        "direction_boundary": 4.516496,
        "core_momentum": 0.178051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269371
      },
      {
        "date": "2025-09-12",
        "close": 5.274793,
        "direction_boundary": 4.719942,
        "core_momentum": 0.117555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245801
      },
      {
        "date": "2025-09-19",
        "close": 5.366529,
        "direction_boundary": 5.126833,
        "core_momentum": 0.046753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182527
      },
      {
        "date": "2025-09-26",
        "close": 5.320661,
        "direction_boundary": 5.493035,
        "core_momentum": -0.03138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175586
      },
      {
        "date": "2025-10-03",
        "close": 5.228925,
        "direction_boundary": 5.411657,
        "core_momentum": -0.033766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169062
      },
      {
        "date": "2025-10-10",
        "close": 5.228925,
        "direction_boundary": 5.167521,
        "core_momentum": 0.011883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168248
      },
      {
        "date": "2025-10-17",
        "close": 5.13719,
        "direction_boundary": 5.126833,
        "core_momentum": 0.00202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17061
      },
      {
        "date": "2025-10-24",
        "close": 4.999587,
        "direction_boundary": 4.923387,
        "core_momentum": 0.015477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174723
      },
      {
        "date": "2025-10-31",
        "close": 4.72438,
        "direction_boundary": 5.126833,
        "core_momentum": -0.078499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192402
      },
      {
        "date": "2025-11-07",
        "close": 4.632645,
        "direction_boundary": 5.004765,
        "core_momentum": -0.074353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192476
      },
      {
        "date": "2025-11-14",
        "close": 4.816116,
        "direction_boundary": 4.719942,
        "core_momentum": 0.020376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192777
      },
      {
        "date": "2025-11-21",
        "close": 4.816116,
        "direction_boundary": 4.842009,
        "core_momentum": -0.005348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192372
      },
      {
        "date": "2025-11-28",
        "close": 4.861984,
        "direction_boundary": 4.923387,
        "core_momentum": -0.012472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192857
      },
      {
        "date": "2025-12-05",
        "close": 5.045455,
        "direction_boundary": 4.882698,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195892
      },
      {
        "date": "2025-12-12",
        "close": 5.091322,
        "direction_boundary": 4.760631,
        "core_momentum": 0.069464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18565
      },
      {
        "date": "2025-12-19",
        "close": 5.320661,
        "direction_boundary": 4.231671,
        "core_momentum": 0.257343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179343
      },
      {
        "date": "2025-12-26",
        "close": 5.274793,
        "direction_boundary": 4.557185,
        "core_momentum": 0.157467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180009
      },
      {
        "date": "2026-01-02",
        "close": 5.274793,
        "direction_boundary": 4.638563,
        "core_momentum": 0.137161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179766
      },
      {
        "date": "2026-01-09",
        "close": 5.320661,
        "direction_boundary": 4.597874,
        "core_momentum": 0.1572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179969
      },
      {
        "date": "2026-01-16",
        "close": 5.55,
        "direction_boundary": 4.557185,
        "core_momentum": 0.217857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187123
      },
      {
        "date": "2026-01-23",
        "close": 5.55,
        "direction_boundary": 4.557185,
        "core_momentum": 0.217857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187123
      },
      {
        "date": "2026-01-30",
        "close": 5.55,
        "direction_boundary": 4.842009,
        "core_momentum": 0.146218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17813
      },
      {
        "date": "2026-02-06",
        "close": 5.641736,
        "direction_boundary": 4.882698,
        "core_momentum": 0.155455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164086
      },
      {
        "date": "2026-02-13",
        "close": 5.55,
        "direction_boundary": 4.882698,
        "core_momentum": 0.136667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165521
      },
      {
        "date": "2026-02-20",
        "close": 5.687603,
        "direction_boundary": 4.760631,
        "core_momentum": 0.194716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164992
      },
      {
        "date": "2026-02-27",
        "close": 5.55,
        "direction_boundary": 4.923387,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168621
      },
      {
        "date": "2026-03-06",
        "close": 5.55,
        "direction_boundary": 5.045454,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167225
      },
      {
        "date": "2026-03-13",
        "close": 5.55,
        "direction_boundary": 4.678512,
        "core_momentum": 0.186275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16659
      },
      {
        "date": "2026-03-20",
        "close": 5.95,
        "direction_boundary": 5.274793,
        "core_momentum": 0.128006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190325
      },
      {
        "date": "2026-03-27",
        "close": 5.9,
        "direction_boundary": 5.091322,
        "core_momentum": 0.158835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190306
      },
      {
        "date": "2026-04-03",
        "close": 5.65,
        "direction_boundary": 4.907851,
        "core_momentum": 0.151217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199301
      },
      {
        "date": "2026-04-10",
        "close": 5.5,
        "direction_boundary": 4.861984,
        "core_momentum": 0.131225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203553
      },
      {
        "date": "2026-04-17",
        "close": 5.45,
        "direction_boundary": 4.861984,
        "core_momentum": 0.120942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202242
      },
      {
        "date": "2026-04-24",
        "close": 5.45,
        "direction_boundary": 4.816116,
        "core_momentum": 0.131617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197798
      },
      {
        "date": "2026-05-01",
        "close": 5.4,
        "direction_boundary": 4.816116,
        "core_momentum": 0.121235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179111
      },
      {
        "date": "2026-05-08",
        "close": 5.45,
        "direction_boundary": 4.72438,
        "core_momentum": 0.153591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17557
      },
      {
        "date": "2026-05-15",
        "close": 5.7,
        "direction_boundary": 4.907851,
        "core_momentum": 0.161404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177983
      },
      {
        "date": "2026-05-22",
        "close": 5.65,
        "direction_boundary": 4.861984,
        "core_momentum": 0.162077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179041
      },
      {
        "date": "2026-05-29",
        "close": 5.6,
        "direction_boundary": 4.861984,
        "core_momentum": 0.151793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180164
      },
      {
        "date": "2026-06-05",
        "close": 5.7,
        "direction_boundary": 4.999587,
        "core_momentum": 0.140094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175309
      },
      {
        "date": "2026-06-12",
        "close": 5.75,
        "direction_boundary": 5.228925,
        "core_momentum": 0.099652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175294
      },
      {
        "date": "2026-06-19",
        "close": 5.8,
        "direction_boundary": 4.953719,
        "core_momentum": 0.170838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166017
      },
      {
        "date": "2026-06-26",
        "close": 5.8,
        "direction_boundary": 4.953719,
        "core_momentum": 0.170838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1652
      },
      {
        "date": "2026-07-03",
        "close": 5.85,
        "direction_boundary": 4.999587,
        "core_momentum": 0.170097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16525
      },
      {
        "date": "2026-07-10",
        "close": 5.95,
        "direction_boundary": 4.999587,
        "core_momentum": 0.190098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166117
      },
      {
        "date": "2026-07-17",
        "close": 6.05,
        "direction_boundary": 5.091322,
        "core_momentum": 0.188296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158043
      },
      {
        "date": "2026-07-24",
        "close": 6.05,
        "direction_boundary": 5.091322,
        "core_momentum": 0.188296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158043
      },
      {
        "date": "2026-07-31",
        "close": 6.05,
        "direction_boundary": 4.907851,
        "core_momentum": 0.232719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158043
      },
      {
        "date": "2026-08-07",
        "close": 6.0,
        "direction_boundary": 5.183058,
        "core_momentum": 0.157618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157666
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.109271,
        "volume": 6632900
      },
      {
        "date": "2023-08-25",
        "close": 4.294373,
        "volume": 6338300
      },
      {
        "date": "2023-09-01",
        "close": 4.553516,
        "volume": 12027700
      },
      {
        "date": "2023-09-08",
        "close": 4.738618,
        "volume": 8313700
      },
      {
        "date": "2023-09-15",
        "close": 4.590536,
        "volume": 3285700
      },
      {
        "date": "2023-09-22",
        "close": 4.294373,
        "volume": 5887600
      },
      {
        "date": "2023-09-29",
        "close": 4.257352,
        "volume": 5470100
      },
      {
        "date": "2023-10-06",
        "close": 4.220332,
        "volume": 3302900
      },
      {
        "date": "2023-10-13",
        "close": 4.294373,
        "volume": 1180600
      },
      {
        "date": "2023-10-20",
        "close": 4.294373,
        "volume": 3882900
      },
      {
        "date": "2023-10-27",
        "close": 4.442454,
        "volume": 6306900
      },
      {
        "date": "2023-11-03",
        "close": 4.368413,
        "volume": 7604300
      },
      {
        "date": "2023-11-10",
        "close": 4.257352,
        "volume": 3182900
      },
      {
        "date": "2023-11-17",
        "close": 4.368413,
        "volume": 4823800
      },
      {
        "date": "2023-11-24",
        "close": 4.368413,
        "volume": 1485200
      },
      {
        "date": "2023-12-01",
        "close": 4.220332,
        "volume": 829200
      },
      {
        "date": "2023-12-08",
        "close": 4.07225,
        "volume": 1946000
      },
      {
        "date": "2023-12-15",
        "close": 4.07225,
        "volume": 963300
      },
      {
        "date": "2023-12-22",
        "close": 4.035229,
        "volume": 1538000
      },
      {
        "date": "2023-12-29",
        "close": 4.07225,
        "volume": 413700
      },
      {
        "date": "2024-01-05",
        "close": 4.183311,
        "volume": 928300
      },
      {
        "date": "2024-01-12",
        "close": 4.220332,
        "volume": 604800
      },
      {
        "date": "2024-01-19",
        "close": 4.220332,
        "volume": 677000
      },
      {
        "date": "2024-01-26",
        "close": 4.183311,
        "volume": 666200
      },
      {
        "date": "2024-02-02",
        "close": 4.220332,
        "volume": 1616400
      },
      {
        "date": "2024-02-09",
        "close": 4.220332,
        "volume": 1469100
      },
      {
        "date": "2024-02-16",
        "close": 4.183311,
        "volume": 1065100
      },
      {
        "date": "2024-02-23",
        "close": 4.220332,
        "volume": 1125800
      },
      {
        "date": "2024-03-01",
        "close": 4.442454,
        "volume": 4632900
      },
      {
        "date": "2024-03-08",
        "close": 4.442454,
        "volume": 3488500
      },
      {
        "date": "2024-03-15",
        "close": 4.557185,
        "volume": 2999600
      },
      {
        "date": "2024-03-22",
        "close": 4.597874,
        "volume": 1706600
      },
      {
        "date": "2024-03-29",
        "close": 4.679252,
        "volume": 1619200
      },
      {
        "date": "2024-04-05",
        "close": 4.557185,
        "volume": 791400
      },
      {
        "date": "2024-04-12",
        "close": 4.557185,
        "volume": 426100
      },
      {
        "date": "2024-04-19",
        "close": 4.557185,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.190982,
        "volume": 648500
      },
      {
        "date": "2024-05-03",
        "close": 4.052639,
        "volume": 2054700
      },
      {
        "date": "2024-05-10",
        "close": 4.109604,
        "volume": 559200
      },
      {
        "date": "2024-05-17",
        "close": 4.394428,
        "volume": 2687200
      },
      {
        "date": "2024-05-24",
        "close": 4.475806,
        "volume": 410900
      },
      {
        "date": "2024-05-31",
        "close": 4.516496,
        "volume": 631400
      },
      {
        "date": "2024-06-07",
        "close": 4.516496,
        "volume": 545500
      },
      {
        "date": "2024-06-14",
        "close": 4.435117,
        "volume": 304000
      },
      {
        "date": "2024-06-21",
        "close": 4.190982,
        "volume": 732600
      },
      {
        "date": "2024-06-28",
        "close": 4.231671,
        "volume": 151900
      },
      {
        "date": "2024-07-05",
        "close": 4.150293,
        "volume": 1005100
      },
      {
        "date": "2024-07-12",
        "close": 4.068915,
        "volume": 2382100
      },
      {
        "date": "2024-07-19",
        "close": 3.922434,
        "volume": 2052400
      },
      {
        "date": "2024-07-26",
        "close": 3.564369,
        "volume": 3205800
      },
      {
        "date": "2024-08-02",
        "close": 3.580645,
        "volume": 775400
      },
      {
        "date": "2024-08-09",
        "close": 3.987536,
        "volume": 7005700
      },
      {
        "date": "2024-08-16",
        "close": 4.020088,
        "volume": 1737500
      },
      {
        "date": "2024-08-23",
        "close": 4.109604,
        "volume": 1225200
      },
      {
        "date": "2024-08-30",
        "close": 4.190982,
        "volume": 2343700
      },
      {
        "date": "2024-09-06",
        "close": 4.516496,
        "volume": 2109700
      },
      {
        "date": "2024-09-13",
        "close": 4.719942,
        "volume": 3446900
      },
      {
        "date": "2024-09-20",
        "close": 5.126833,
        "volume": 2683600
      },
      {
        "date": "2024-09-27",
        "close": 5.493035,
        "volume": 4739800
      },
      {
        "date": "2024-10-04",
        "close": 5.411657,
        "volume": 3103800
      },
      {
        "date": "2024-10-11",
        "close": 5.167521,
        "volume": 2683400
      },
      {
        "date": "2024-10-18",
        "close": 5.126833,
        "volume": 1425400
      },
      {
        "date": "2024-10-25",
        "close": 4.923387,
        "volume": 3529800
      },
      {
        "date": "2024-11-01",
        "close": 5.126833,
        "volume": 3270700
      },
      {
        "date": "2024-11-08",
        "close": 5.004765,
        "volume": 1962300
      },
      {
        "date": "2024-11-15",
        "close": 4.719942,
        "volume": 3199600
      },
      {
        "date": "2024-11-22",
        "close": 4.842009,
        "volume": 1453900
      },
      {
        "date": "2024-11-29",
        "close": 4.923387,
        "volume": 1333400
      },
      {
        "date": "2024-12-06",
        "close": 4.882698,
        "volume": 1099700
      },
      {
        "date": "2024-12-13",
        "close": 4.760631,
        "volume": 1127600
      },
      {
        "date": "2024-12-20",
        "close": 4.231671,
        "volume": 2667900
      },
      {
        "date": "2024-12-27",
        "close": 4.557185,
        "volume": 947900
      },
      {
        "date": "2025-01-03",
        "close": 4.638563,
        "volume": 280100
      },
      {
        "date": "2025-01-10",
        "close": 4.597874,
        "volume": 1385000
      },
      {
        "date": "2025-01-17",
        "close": 4.557185,
        "volume": 889300
      },
      {
        "date": "2025-01-24",
        "close": 4.557185,
        "volume": 408900
      },
      {
        "date": "2025-01-31",
        "close": 4.842009,
        "volume": 5847900
      },
      {
        "date": "2025-02-07",
        "close": 4.882698,
        "volume": 892700
      },
      {
        "date": "2025-02-14",
        "close": 4.882698,
        "volume": 1176600
      },
      {
        "date": "2025-02-21",
        "close": 4.760631,
        "volume": 3972300
      },
      {
        "date": "2025-02-28",
        "close": 4.923387,
        "volume": 4530200
      },
      {
        "date": "2025-03-07",
        "close": 5.045454,
        "volume": 3903400
      },
      {
        "date": "2025-03-14",
        "close": 4.678512,
        "volume": 6488700
      },
      {
        "date": "2025-03-21",
        "close": 5.274793,
        "volume": 2929700
      },
      {
        "date": "2025-03-28",
        "close": 5.091322,
        "volume": 1619300
      },
      {
        "date": "2025-04-04",
        "close": 4.907851,
        "volume": 1161200
      },
      {
        "date": "2025-04-11",
        "close": 4.861984,
        "volume": 1251000
      },
      {
        "date": "2025-04-18",
        "close": 4.861984,
        "volume": 804800
      },
      {
        "date": "2025-04-25",
        "close": 4.816116,
        "volume": 325800
      },
      {
        "date": "2025-05-02",
        "close": 4.816116,
        "volume": 251500
      },
      {
        "date": "2025-05-09",
        "close": 4.72438,
        "volume": 512300
      },
      {
        "date": "2025-05-16",
        "close": 4.907851,
        "volume": 794600
      },
      {
        "date": "2025-05-23",
        "close": 4.861984,
        "volume": 489800
      },
      {
        "date": "2025-05-30",
        "close": 4.861984,
        "volume": 842700
      },
      {
        "date": "2025-06-06",
        "close": 4.999587,
        "volume": 541600
      },
      {
        "date": "2025-06-13",
        "close": 5.228925,
        "volume": 1939700
      },
      {
        "date": "2025-06-20",
        "close": 4.953719,
        "volume": 827400
      },
      {
        "date": "2025-06-27",
        "close": 4.953719,
        "volume": 368200
      },
      {
        "date": "2025-07-04",
        "close": 4.999587,
        "volume": 340600
      },
      {
        "date": "2025-07-11",
        "close": 4.999587,
        "volume": 122400
      },
      {
        "date": "2025-07-18",
        "close": 5.091322,
        "volume": 659300
      },
      {
        "date": "2025-07-25",
        "close": 5.091322,
        "volume": 332500
      },
      {
        "date": "2025-08-01",
        "close": 4.907851,
        "volume": 2041300
      },
      {
        "date": "2025-08-08",
        "close": 5.183058,
        "volume": 1433500
      },
      {
        "date": "2025-08-15",
        "close": 5.13719,
        "volume": 1024100
      },
      {
        "date": "2025-08-22",
        "close": 5.274793,
        "volume": 1026000
      },
      {
        "date": "2025-08-29",
        "close": 5.228925,
        "volume": 702500
      },
      {
        "date": "2025-09-05",
        "close": 5.320661,
        "volume": 497400
      },
      {
        "date": "2025-09-12",
        "close": 5.274793,
        "volume": 657800
      },
      {
        "date": "2025-09-19",
        "close": 5.366529,
        "volume": 482100
      },
      {
        "date": "2025-09-26",
        "close": 5.320661,
        "volume": 861400
      },
      {
        "date": "2025-10-03",
        "close": 5.228925,
        "volume": 1002600
      },
      {
        "date": "2025-10-10",
        "close": 5.228925,
        "volume": 292300
      },
      {
        "date": "2025-10-17",
        "close": 5.13719,
        "volume": 1004500
      },
      {
        "date": "2025-10-24",
        "close": 4.999587,
        "volume": 1898900
      },
      {
        "date": "2025-10-31",
        "close": 4.72438,
        "volume": 2029000
      },
      {
        "date": "2025-11-07",
        "close": 4.632645,
        "volume": 1920000
      },
      {
        "date": "2025-11-14",
        "close": 4.816116,
        "volume": 1434900
      },
      {
        "date": "2025-11-21",
        "close": 4.816116,
        "volume": 575200
      },
      {
        "date": "2025-11-28",
        "close": 4.861984,
        "volume": 419500
      },
      {
        "date": "2025-12-05",
        "close": 5.045455,
        "volume": 338600
      },
      {
        "date": "2025-12-12",
        "close": 5.091322,
        "volume": 473000
      },
      {
        "date": "2025-12-19",
        "close": 5.320661,
        "volume": 898400
      },
      {
        "date": "2025-12-26",
        "close": 5.274793,
        "volume": 627100
      },
      {
        "date": "2026-01-02",
        "close": 5.274793,
        "volume": 167600
      },
      {
        "date": "2026-01-09",
        "close": 5.320661,
        "volume": 1186100
      },
      {
        "date": "2026-01-16",
        "close": 5.55,
        "volume": 1279900
      },
      {
        "date": "2026-01-23",
        "close": 5.55,
        "volume": 1011400
      },
      {
        "date": "2026-01-30",
        "close": 5.55,
        "volume": 1152200
      },
      {
        "date": "2026-02-06",
        "close": 5.641736,
        "volume": 849400
      },
      {
        "date": "2026-02-13",
        "close": 5.55,
        "volume": 1739300
      },
      {
        "date": "2026-02-20",
        "close": 5.687603,
        "volume": 2202400
      },
      {
        "date": "2026-02-27",
        "close": 5.55,
        "volume": 4625100
      },
      {
        "date": "2026-03-06",
        "close": 5.55,
        "volume": 2629900
      },
      {
        "date": "2026-03-13",
        "close": 5.55,
        "volume": 5327800
      },
      {
        "date": "2026-03-20",
        "close": 5.95,
        "volume": 3722300
      },
      {
        "date": "2026-03-27",
        "close": 5.9,
        "volume": 2718800
      },
      {
        "date": "2026-04-03",
        "close": 5.65,
        "volume": 1347000
      },
      {
        "date": "2026-04-10",
        "close": 5.5,
        "volume": 1986300
      },
      {
        "date": "2026-04-17",
        "close": 5.45,
        "volume": 415400
      },
      {
        "date": "2026-04-24",
        "close": 5.45,
        "volume": 1164600
      },
      {
        "date": "2026-05-01",
        "close": 5.4,
        "volume": 1362400
      },
      {
        "date": "2026-05-08",
        "close": 5.45,
        "volume": 491200
      },
      {
        "date": "2026-05-15",
        "close": 5.7,
        "volume": 1784000
      },
      {
        "date": "2026-05-22",
        "close": 5.65,
        "volume": 740900
      },
      {
        "date": "2026-05-29",
        "close": 5.6,
        "volume": 1651600
      },
      {
        "date": "2026-06-05",
        "close": 5.7,
        "volume": 389600
      },
      {
        "date": "2026-06-12",
        "close": 5.75,
        "volume": 186000
      },
      {
        "date": "2026-06-19",
        "close": 5.8,
        "volume": 242600
      },
      {
        "date": "2026-06-26",
        "close": 5.8,
        "volume": 102300
      },
      {
        "date": "2026-07-03",
        "close": 5.85,
        "volume": 175100
      },
      {
        "date": "2026-07-10",
        "close": 5.95,
        "volume": 572500
      },
      {
        "date": "2026-07-17",
        "close": 6.05,
        "volume": 1085200
      },
      {
        "date": "2026-07-24",
        "close": 6.05,
        "volume": 1039100
      },
      {
        "date": "2026-07-31",
        "close": 6.05,
        "volume": 332000
      },
      {
        "date": "2026-08-07",
        "close": 6.0,
        "volume": 737500
      }
    ],
    "sharemaestro_context": {
      "trend": 5.695978,
      "fair_value": 4.86249,
      "market_activity": 35.762239,
      "market_dynamics": 1.137526,
      "relative_strength": -4.782459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.008403,
        "directional_follow_through": 0.5429,
        "regime_survival": 1.0,
        "conditional_difference": -0.00493,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.008621,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.021086,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.063058,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.012414,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.133333,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": 0.009346
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-11-04",
        "tenure": "Established",
        "return": -0.023256
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.635235
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.008929
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.13699
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.017241
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.043859
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.019417
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.009524
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.189189
      }
    ]
  }
}