{
  "ticker": {
    "uuid": "85887540-bf37-493c-ae5c-4436d3d4c00c",
    "symbol": "5345",
    "name": "Fullhome Development Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 22.15,
    "direction": "neutral",
    "state": "At the Direction Boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 22.15,
    "boundary_margin": 0.0,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.857036,
    "volatility_stability": 1.8106,
    "risk_context": 0.1167,
    "current_regime": {
      "move": null,
      "interruption": null,
      "interruption_label": "No active directional regime"
    },
    "research_priority": 20.0,
    "interpretation": {
      "label": "At the Direction Boundary",
      "headline": "At the Direction Boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 16.125,
        "direction_boundary": 18.84375,
        "core_momentum": -0.144279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352197
      },
      {
        "date": "2023-08-18",
        "close": 15.0,
        "direction_boundary": 17.9375,
        "core_momentum": -0.163763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359499
      },
      {
        "date": "2023-08-25",
        "close": 15.40625,
        "direction_boundary": 17.8125,
        "core_momentum": -0.135088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358575
      },
      {
        "date": "2023-09-01",
        "close": 14.65625,
        "direction_boundary": 18.8125,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361637
      },
      {
        "date": "2023-09-08",
        "close": 13.9375,
        "direction_boundary": 18.96875,
        "core_momentum": -0.265239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365798
      },
      {
        "date": "2023-09-15",
        "close": 13.75,
        "direction_boundary": 18.03125,
        "core_momentum": -0.237435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361251
      },
      {
        "date": "2023-09-22",
        "close": 13.75,
        "direction_boundary": 18.90625,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360883
      },
      {
        "date": "2023-09-29",
        "close": 13.7,
        "direction_boundary": 19.6875,
        "core_momentum": -0.304127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360179
      },
      {
        "date": "2023-10-06",
        "close": 13.3,
        "direction_boundary": 19.375,
        "core_momentum": -0.313548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361097
      },
      {
        "date": "2023-10-13",
        "close": 13.25,
        "direction_boundary": 18.96875,
        "core_momentum": -0.301483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34434
      },
      {
        "date": "2023-10-20",
        "close": 14.35,
        "direction_boundary": 18.15625,
        "core_momentum": -0.209639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350425
      },
      {
        "date": "2023-10-27",
        "close": 13.4,
        "direction_boundary": 17.5,
        "core_momentum": -0.234286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334148
      },
      {
        "date": "2023-11-03",
        "close": 14.65,
        "direction_boundary": 18.6875,
        "core_momentum": -0.216054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360323
      },
      {
        "date": "2023-11-10",
        "close": 12.55,
        "direction_boundary": 18.75,
        "core_momentum": -0.330667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398692
      },
      {
        "date": "2023-11-17",
        "close": 12.9,
        "direction_boundary": 19.0625,
        "core_momentum": -0.323279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401192
      },
      {
        "date": "2023-11-24",
        "close": 13.5,
        "direction_boundary": 17.96875,
        "core_momentum": -0.248696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407453
      },
      {
        "date": "2023-12-01",
        "close": 12.7,
        "direction_boundary": 18.375,
        "core_momentum": -0.308844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412986
      },
      {
        "date": "2023-12-08",
        "close": 12.85,
        "direction_boundary": 18.125,
        "core_momentum": -0.291034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413179
      },
      {
        "date": "2023-12-15",
        "close": 12.75,
        "direction_boundary": 18.65625,
        "core_momentum": -0.316583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364629
      },
      {
        "date": "2023-12-22",
        "close": 14.0,
        "direction_boundary": 18.8125,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387954
      },
      {
        "date": "2023-12-29",
        "close": 12.65,
        "direction_boundary": 19.375,
        "core_momentum": -0.347097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409825
      },
      {
        "date": "2024-01-05",
        "close": 12.35,
        "direction_boundary": 20.15625,
        "core_momentum": -0.387287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408168
      },
      {
        "date": "2024-01-12",
        "close": 10.5,
        "direction_boundary": 22.8125,
        "core_momentum": -0.539726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457545
      },
      {
        "date": "2024-01-19",
        "close": 10.65,
        "direction_boundary": 21.25,
        "core_momentum": -0.498824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452975
      },
      {
        "date": "2024-01-26",
        "close": 10.4,
        "direction_boundary": 21.21875,
        "core_momentum": -0.509867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45222
      },
      {
        "date": "2024-02-02",
        "close": 10.2,
        "direction_boundary": 20.46875,
        "core_momentum": -0.501679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448223
      },
      {
        "date": "2024-02-09",
        "close": 10.4,
        "direction_boundary": 19.6875,
        "core_momentum": -0.471746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451249
      },
      {
        "date": "2024-02-16",
        "close": 10.4,
        "direction_boundary": 18.78125,
        "core_momentum": -0.446256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44457
      },
      {
        "date": "2024-02-23",
        "close": 10.2,
        "direction_boundary": 19.375,
        "core_momentum": -0.473548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440687
      },
      {
        "date": "2024-03-01",
        "close": 11.35,
        "direction_boundary": 18.75,
        "core_momentum": -0.394667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469152
      },
      {
        "date": "2024-03-08",
        "close": 11.0,
        "direction_boundary": 18.71875,
        "core_momentum": -0.412354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466612
      },
      {
        "date": "2024-03-15",
        "close": 12.15,
        "direction_boundary": 17.78125,
        "core_momentum": -0.316696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490169
      },
      {
        "date": "2024-03-22",
        "close": 12.25,
        "direction_boundary": 17.875,
        "core_momentum": -0.314685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49046
      },
      {
        "date": "2024-03-29",
        "close": 12.2,
        "direction_boundary": 18.0,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490459
      },
      {
        "date": "2024-04-05",
        "close": 11.4,
        "direction_boundary": 17.71875,
        "core_momentum": -0.356614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497192
      },
      {
        "date": "2024-04-12",
        "close": 11.65,
        "direction_boundary": 16.25,
        "core_momentum": -0.283077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498665
      },
      {
        "date": "2024-04-19",
        "close": 11.7,
        "direction_boundary": 15.0625,
        "core_momentum": -0.223237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483788
      },
      {
        "date": "2024-04-26",
        "close": 11.75,
        "direction_boundary": 16.53125,
        "core_momentum": -0.289225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476006
      },
      {
        "date": "2024-05-03",
        "close": 11.8,
        "direction_boundary": 16.53125,
        "core_momentum": -0.2862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45655
      },
      {
        "date": "2024-05-10",
        "close": 11.6,
        "direction_boundary": 15.0625,
        "core_momentum": -0.229876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405301
      },
      {
        "date": "2024-05-17",
        "close": 12.35,
        "direction_boundary": 15.15625,
        "core_momentum": -0.185155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413445
      },
      {
        "date": "2024-05-24",
        "close": 12.2,
        "direction_boundary": 15.0,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407994
      },
      {
        "date": "2024-05-31",
        "close": 12.0,
        "direction_boundary": 15.34375,
        "core_momentum": -0.217923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400105
      },
      {
        "date": "2024-06-07",
        "close": 12.05,
        "direction_boundary": 15.0,
        "core_momentum": -0.196667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399715
      },
      {
        "date": "2024-06-14",
        "close": 11.85,
        "direction_boundary": 17.0625,
        "core_momentum": -0.305495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400145
      },
      {
        "date": "2024-06-21",
        "close": 13.25,
        "direction_boundary": 16.25,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409562
      },
      {
        "date": "2024-06-28",
        "close": 21.25,
        "direction_boundary": 16.25,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756942
      },
      {
        "date": "2024-07-05",
        "close": 33.200001,
        "direction_boundary": 15.625,
        "core_momentum": 1.1248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956795
      },
      {
        "date": "2024-07-12",
        "close": 27.0,
        "direction_boundary": 15.9375,
        "core_momentum": 0.694118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977167
      },
      {
        "date": "2024-07-19",
        "close": 27.450001,
        "direction_boundary": 16.5625,
        "core_momentum": 0.657359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977066
      },
      {
        "date": "2024-07-26",
        "close": 28.799999,
        "direction_boundary": 15.96875,
        "core_momentum": 0.803522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973288
      },
      {
        "date": "2024-08-02",
        "close": 27.0,
        "direction_boundary": 16.375,
        "core_momentum": 0.648855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980704
      },
      {
        "date": "2024-08-09",
        "close": 27.5,
        "direction_boundary": 16.125,
        "core_momentum": 0.705426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980744
      },
      {
        "date": "2024-08-16",
        "close": 32.599998,
        "direction_boundary": 15.0,
        "core_momentum": 1.173333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996027
      },
      {
        "date": "2024-08-23",
        "close": 32.799999,
        "direction_boundary": 15.40625,
        "core_momentum": 1.129006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993404
      },
      {
        "date": "2024-08-30",
        "close": 32.799999,
        "direction_boundary": 14.65625,
        "core_momentum": 1.237953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991133
      },
      {
        "date": "2024-09-06",
        "close": 31.15,
        "direction_boundary": 13.9375,
        "core_momentum": 1.234978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994481
      },
      {
        "date": "2024-09-13",
        "close": 31.799999,
        "direction_boundary": 13.75,
        "core_momentum": 1.312727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991065
      },
      {
        "date": "2024-09-20",
        "close": 29.35,
        "direction_boundary": 13.75,
        "core_momentum": 1.134545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003699
      },
      {
        "date": "2024-09-27",
        "close": 27.700001,
        "direction_boundary": 13.7,
        "core_momentum": 1.021898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010485
      },
      {
        "date": "2024-10-04",
        "close": 27.75,
        "direction_boundary": 13.3,
        "core_momentum": 1.086466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001364
      },
      {
        "date": "2024-10-11",
        "close": 27.200001,
        "direction_boundary": 13.25,
        "core_momentum": 1.05283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004074
      },
      {
        "date": "2024-10-18",
        "close": 27.0,
        "direction_boundary": 14.35,
        "core_momentum": 0.881533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004862
      },
      {
        "date": "2024-10-25",
        "close": 31.15,
        "direction_boundary": 13.4,
        "core_momentum": 1.324627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015515
      },
      {
        "date": "2024-11-01",
        "close": 27.299999,
        "direction_boundary": 14.65,
        "core_momentum": 0.863481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041654
      },
      {
        "date": "2024-11-08",
        "close": 29.9,
        "direction_boundary": 12.55,
        "core_momentum": 1.38247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042193
      },
      {
        "date": "2024-11-15",
        "close": 30.0,
        "direction_boundary": 12.9,
        "core_momentum": 1.325581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042453
      },
      {
        "date": "2024-11-22",
        "close": 29.049999,
        "direction_boundary": 13.5,
        "core_momentum": 1.151852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044593
      },
      {
        "date": "2024-11-29",
        "close": 29.799999,
        "direction_boundary": 12.7,
        "core_momentum": 1.346457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042201
      },
      {
        "date": "2024-12-06",
        "close": 29.15,
        "direction_boundary": 12.85,
        "core_momentum": 1.268482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044384
      },
      {
        "date": "2024-12-13",
        "close": 28.700001,
        "direction_boundary": 12.75,
        "core_momentum": 1.25098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04427
      },
      {
        "date": "2024-12-20",
        "close": 28.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041108
      },
      {
        "date": "2024-12-27",
        "close": 27.799999,
        "direction_boundary": 12.65,
        "core_momentum": 1.197628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82175
      },
      {
        "date": "2025-01-03",
        "close": 27.450001,
        "direction_boundary": 12.35,
        "core_momentum": 1.222672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529327
      },
      {
        "date": "2025-01-10",
        "close": 26.700001,
        "direction_boundary": 10.5,
        "core_momentum": 1.542857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446133
      },
      {
        "date": "2025-01-17",
        "close": 26.299999,
        "direction_boundary": 10.65,
        "core_momentum": 1.469483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445884
      },
      {
        "date": "2025-01-24",
        "close": 26.549999,
        "direction_boundary": 10.4,
        "core_momentum": 1.552885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44047
      },
      {
        "date": "2025-02-07",
        "close": 26.0,
        "direction_boundary": 10.2,
        "core_momentum": 1.54902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432388
      },
      {
        "date": "2025-02-14",
        "close": 25.85,
        "direction_boundary": 10.4,
        "core_momentum": 1.485577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431472
      },
      {
        "date": "2025-02-21",
        "close": 25.950001,
        "direction_boundary": 10.4,
        "core_momentum": 1.495192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352991
      },
      {
        "date": "2025-02-28",
        "close": 25.75,
        "direction_boundary": 10.2,
        "core_momentum": 1.52451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352344
      },
      {
        "date": "2025-03-07",
        "close": 25.4,
        "direction_boundary": 11.35,
        "core_momentum": 1.237885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352132
      },
      {
        "date": "2025-03-14",
        "close": 25.700001,
        "direction_boundary": 11.0,
        "core_momentum": 1.336364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348035
      },
      {
        "date": "2025-03-21",
        "close": 25.6,
        "direction_boundary": 12.15,
        "core_momentum": 1.106996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345735
      },
      {
        "date": "2025-03-28",
        "close": 24.950001,
        "direction_boundary": 12.25,
        "core_momentum": 1.036735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331042
      },
      {
        "date": "2025-04-04",
        "close": 23.950001,
        "direction_boundary": 12.2,
        "core_momentum": 0.963115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32656
      },
      {
        "date": "2025-04-11",
        "close": 23.549999,
        "direction_boundary": 11.4,
        "core_momentum": 1.065789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326739
      },
      {
        "date": "2025-04-18",
        "close": 23.4,
        "direction_boundary": 11.65,
        "core_momentum": 1.008584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326141
      },
      {
        "date": "2025-04-25",
        "close": 23.75,
        "direction_boundary": 11.7,
        "core_momentum": 1.029915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327378
      },
      {
        "date": "2025-05-02",
        "close": 24.1,
        "direction_boundary": 11.75,
        "core_momentum": 1.051064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250838
      },
      {
        "date": "2025-05-09",
        "close": 25.35,
        "direction_boundary": 11.8,
        "core_momentum": 1.148305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194593
      },
      {
        "date": "2025-05-16",
        "close": 25.9,
        "direction_boundary": 11.6,
        "core_momentum": 1.232759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145163
      },
      {
        "date": "2025-05-23",
        "close": 25.0,
        "direction_boundary": 12.35,
        "core_momentum": 1.024291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15027
      },
      {
        "date": "2025-05-30",
        "close": 25.950001,
        "direction_boundary": 12.2,
        "core_momentum": 1.127049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157701
      },
      {
        "date": "2025-06-06",
        "close": 25.85,
        "direction_boundary": 12.0,
        "core_momentum": 1.154167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151737
      },
      {
        "date": "2025-06-13",
        "close": 25.65,
        "direction_boundary": 12.05,
        "core_momentum": 1.128631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149896
      },
      {
        "date": "2025-06-20",
        "close": 23.549999,
        "direction_boundary": 11.85,
        "core_momentum": 0.987342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18662
      },
      {
        "date": "2025-06-27",
        "close": 21.6,
        "direction_boundary": 13.25,
        "core_momentum": 0.630189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215353
      },
      {
        "date": "2025-07-04",
        "close": 21.85,
        "direction_boundary": 21.25,
        "core_momentum": 0.028235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217389
      },
      {
        "date": "2025-07-11",
        "close": 21.799999,
        "direction_boundary": 33.200001,
        "core_momentum": -0.343374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21754
      },
      {
        "date": "2025-07-18",
        "close": 22.65,
        "direction_boundary": 27.0,
        "core_momentum": -0.161111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225208
      },
      {
        "date": "2025-07-25",
        "close": 22.049999,
        "direction_boundary": 27.450001,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226707
      },
      {
        "date": "2025-08-01",
        "close": 22.549999,
        "direction_boundary": 28.799999,
        "core_momentum": -0.217014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229263
      },
      {
        "date": "2025-08-08",
        "close": 22.15,
        "direction_boundary": 27.0,
        "core_momentum": -0.17963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228913
      },
      {
        "date": "2025-08-15",
        "close": 21.85,
        "direction_boundary": 27.5,
        "core_momentum": -0.205455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229146
      },
      {
        "date": "2025-08-22",
        "close": 20.799999,
        "direction_boundary": 32.599998,
        "core_momentum": -0.361963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236089
      },
      {
        "date": "2025-08-29",
        "close": 21.6,
        "direction_boundary": 32.799999,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244654
      },
      {
        "date": "2025-09-05",
        "close": 25.5,
        "direction_boundary": 32.799999,
        "core_momentum": -0.222561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341991
      },
      {
        "date": "2025-09-12",
        "close": 24.65,
        "direction_boundary": 31.15,
        "core_momentum": -0.208668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344744
      },
      {
        "date": "2025-09-19",
        "close": 25.1,
        "direction_boundary": 31.799999,
        "core_momentum": -0.210692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345798
      },
      {
        "date": "2025-09-26",
        "close": 23.950001,
        "direction_boundary": 29.35,
        "core_momentum": -0.183986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350077
      },
      {
        "date": "2025-10-03",
        "close": 26.4,
        "direction_boundary": 27.700001,
        "core_momentum": -0.046931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370915
      },
      {
        "date": "2025-10-10",
        "close": 24.25,
        "direction_boundary": 27.75,
        "core_momentum": -0.126126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390008
      },
      {
        "date": "2025-10-17",
        "close": 25.700001,
        "direction_boundary": 27.200001,
        "core_momentum": -0.055147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397693
      },
      {
        "date": "2025-10-24",
        "close": 25.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399647
      },
      {
        "date": "2025-10-31",
        "close": 25.6,
        "direction_boundary": 31.15,
        "core_momentum": -0.17817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400421
      },
      {
        "date": "2025-11-07",
        "close": 25.65,
        "direction_boundary": 27.299999,
        "core_momentum": -0.06044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394335
      },
      {
        "date": "2025-11-14",
        "close": 24.85,
        "direction_boundary": 29.9,
        "core_momentum": -0.168896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395558
      },
      {
        "date": "2025-11-21",
        "close": 24.200001,
        "direction_boundary": 30.0,
        "core_momentum": -0.193333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394233
      },
      {
        "date": "2025-11-28",
        "close": 24.85,
        "direction_boundary": 29.049999,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392402
      },
      {
        "date": "2025-12-05",
        "close": 24.799999,
        "direction_boundary": 29.799999,
        "core_momentum": -0.167785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39239
      },
      {
        "date": "2025-12-12",
        "close": 24.35,
        "direction_boundary": 29.15,
        "core_momentum": -0.164666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392994
      },
      {
        "date": "2025-12-19",
        "close": 23.799999,
        "direction_boundary": 28.700001,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375626
      },
      {
        "date": "2025-12-26",
        "close": 23.200001,
        "direction_boundary": 28.0,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356474
      },
      {
        "date": "2026-01-02",
        "close": 24.15,
        "direction_boundary": 27.799999,
        "core_momentum": -0.131295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360073
      },
      {
        "date": "2026-01-09",
        "close": 25.450001,
        "direction_boundary": 27.450001,
        "core_momentum": -0.07286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366152
      },
      {
        "date": "2026-01-16",
        "close": 24.35,
        "direction_boundary": 26.700001,
        "core_momentum": -0.088015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36944
      },
      {
        "date": "2026-01-23",
        "close": 24.1,
        "direction_boundary": 26.299999,
        "core_momentum": -0.08365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367495
      },
      {
        "date": "2026-01-30",
        "close": 23.200001,
        "direction_boundary": 26.549999,
        "core_momentum": -0.126177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370796
      },
      {
        "date": "2026-02-06",
        "close": 23.1,
        "direction_boundary": 26.0,
        "core_momentum": -0.111538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369882
      },
      {
        "date": "2026-02-13",
        "close": 22.4,
        "direction_boundary": 25.85,
        "core_momentum": -0.133462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372052
      },
      {
        "date": "2026-02-27",
        "close": 23.35,
        "direction_boundary": 25.950001,
        "core_momentum": -0.100193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368838
      },
      {
        "date": "2026-03-06",
        "close": 22.9,
        "direction_boundary": 25.75,
        "core_momentum": -0.11068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367037
      },
      {
        "date": "2026-03-13",
        "close": 23.1,
        "direction_boundary": 25.4,
        "core_momentum": -0.090551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28156
      },
      {
        "date": "2026-03-20",
        "close": 22.5,
        "direction_boundary": 25.700001,
        "core_momentum": -0.124514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280132
      },
      {
        "date": "2026-03-27",
        "close": 23.4,
        "direction_boundary": 25.6,
        "core_momentum": -0.085938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284883
      },
      {
        "date": "2026-04-03",
        "close": 23.450001,
        "direction_boundary": 24.950001,
        "core_momentum": -0.06012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277691
      },
      {
        "date": "2026-04-10",
        "close": 23.5,
        "direction_boundary": 23.950001,
        "core_momentum": -0.018789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239044
      },
      {
        "date": "2026-04-17",
        "close": 23.200001,
        "direction_boundary": 23.549999,
        "core_momentum": -0.014862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209597
      },
      {
        "date": "2026-04-24",
        "close": 22.700001,
        "direction_boundary": 23.4,
        "core_momentum": -0.029914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192615
      },
      {
        "date": "2026-05-01",
        "close": 21.9,
        "direction_boundary": 23.75,
        "core_momentum": -0.077895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194902
      },
      {
        "date": "2026-05-08",
        "close": 21.75,
        "direction_boundary": 24.1,
        "core_momentum": -0.09751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190424
      },
      {
        "date": "2026-05-15",
        "close": 20.700001,
        "direction_boundary": 25.35,
        "core_momentum": -0.183432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199141
      },
      {
        "date": "2026-05-22",
        "close": 19.4,
        "direction_boundary": 25.9,
        "core_momentum": -0.250965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211859
      },
      {
        "date": "2026-05-29",
        "close": 22.450001,
        "direction_boundary": 25.0,
        "core_momentum": -0.102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300671
      },
      {
        "date": "2026-06-05",
        "close": 24.200001,
        "direction_boundary": 25.950001,
        "core_momentum": -0.067437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317248
      },
      {
        "date": "2026-06-12",
        "close": 33.099998,
        "direction_boundary": 25.85,
        "core_momentum": 0.280464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53893
      },
      {
        "date": "2026-06-19",
        "close": 32.349998,
        "direction_boundary": 25.65,
        "core_momentum": 0.261208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53947
      },
      {
        "date": "2026-06-26",
        "close": 30.25,
        "direction_boundary": 23.549999,
        "core_momentum": 0.284501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548432
      },
      {
        "date": "2026-07-03",
        "close": 28.0,
        "direction_boundary": 21.6,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559576
      },
      {
        "date": "2026-07-10",
        "close": 24.049999,
        "direction_boundary": 21.85,
        "core_momentum": 0.100686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599061
      },
      {
        "date": "2026-07-17",
        "close": 19.549999,
        "direction_boundary": 21.799999,
        "core_momentum": -0.103211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658678
      },
      {
        "date": "2026-07-24",
        "close": 27.700001,
        "direction_boundary": 22.65,
        "core_momentum": 0.222958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822721
      },
      {
        "date": "2026-07-31",
        "close": 23.450001,
        "direction_boundary": 22.049999,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856366
      },
      {
        "date": "2026-08-07",
        "close": 22.450001,
        "direction_boundary": 22.549999,
        "core_momentum": -0.004435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856877
      },
      {
        "date": "2026-08-14",
        "close": 22.15,
        "direction_boundary": 22.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.857036
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 16.125,
        "volume": 15360
      },
      {
        "date": "2023-08-18",
        "close": 15.0,
        "volume": 30400
      },
      {
        "date": "2023-08-25",
        "close": 15.40625,
        "volume": 30080
      },
      {
        "date": "2023-09-01",
        "close": 14.65625,
        "volume": 25600
      },
      {
        "date": "2023-09-08",
        "close": 13.9375,
        "volume": 43200
      },
      {
        "date": "2023-09-15",
        "close": 13.75,
        "volume": 27200
      },
      {
        "date": "2023-09-22",
        "close": 13.75,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 13.7,
        "volume": 33000
      },
      {
        "date": "2023-10-06",
        "close": 13.3,
        "volume": 26000
      },
      {
        "date": "2023-10-13",
        "close": 13.25,
        "volume": 13000
      },
      {
        "date": "2023-10-20",
        "close": 14.35,
        "volume": 28000
      },
      {
        "date": "2023-10-27",
        "close": 13.4,
        "volume": 14000
      },
      {
        "date": "2023-11-03",
        "close": 14.65,
        "volume": 43000
      },
      {
        "date": "2023-11-10",
        "close": 12.55,
        "volume": 24000
      },
      {
        "date": "2023-11-17",
        "close": 12.9,
        "volume": 30000
      },
      {
        "date": "2023-11-24",
        "close": 13.5,
        "volume": 49000
      },
      {
        "date": "2023-12-01",
        "close": 12.7,
        "volume": 36000
      },
      {
        "date": "2023-12-08",
        "close": 12.85,
        "volume": 11000
      },
      {
        "date": "2023-12-15",
        "close": 12.75,
        "volume": 19000
      },
      {
        "date": "2023-12-22",
        "close": 14.0,
        "volume": 17000
      },
      {
        "date": "2023-12-29",
        "close": 12.65,
        "volume": 11000
      },
      {
        "date": "2024-01-05",
        "close": 12.35,
        "volume": 6000
      },
      {
        "date": "2024-01-12",
        "close": 10.5,
        "volume": 61000
      },
      {
        "date": "2024-01-19",
        "close": 10.65,
        "volume": 17103
      },
      {
        "date": "2024-01-26",
        "close": 10.4,
        "volume": 9000
      },
      {
        "date": "2024-02-02",
        "close": 10.2,
        "volume": 30000
      },
      {
        "date": "2024-02-09",
        "close": 10.4,
        "volume": 7000
      },
      {
        "date": "2024-02-16",
        "close": 10.4,
        "volume": 21000
      },
      {
        "date": "2024-02-23",
        "close": 10.2,
        "volume": 42000
      },
      {
        "date": "2024-03-01",
        "close": 11.35,
        "volume": 54000
      },
      {
        "date": "2024-03-08",
        "close": 11.0,
        "volume": 58000
      },
      {
        "date": "2024-03-15",
        "close": 12.15,
        "volume": 89000
      },
      {
        "date": "2024-03-22",
        "close": 12.25,
        "volume": 11000
      },
      {
        "date": "2024-03-29",
        "close": 12.2,
        "volume": 16000
      },
      {
        "date": "2024-04-05",
        "close": 11.4,
        "volume": 16000
      },
      {
        "date": "2024-04-12",
        "close": 11.65,
        "volume": 41000
      },
      {
        "date": "2024-04-19",
        "close": 11.7,
        "volume": 45000
      },
      {
        "date": "2024-04-26",
        "close": 11.75,
        "volume": 18000
      },
      {
        "date": "2024-05-03",
        "close": 11.8,
        "volume": 16000
      },
      {
        "date": "2024-05-10",
        "close": 11.6,
        "volume": 21000
      },
      {
        "date": "2024-05-17",
        "close": 12.35,
        "volume": 69000
      },
      {
        "date": "2024-05-24",
        "close": 12.2,
        "volume": 86000
      },
      {
        "date": "2024-05-31",
        "close": 12.0,
        "volume": 39000
      },
      {
        "date": "2024-06-07",
        "close": 12.05,
        "volume": 39000
      },
      {
        "date": "2024-06-14",
        "close": 11.85,
        "volume": 24000
      },
      {
        "date": "2024-06-21",
        "close": 13.25,
        "volume": 26000
      },
      {
        "date": "2024-06-28",
        "close": 21.25,
        "volume": 420000
      },
      {
        "date": "2024-07-05",
        "close": 33.200001,
        "volume": 404000
      },
      {
        "date": "2024-07-12",
        "close": 27.0,
        "volume": 309000
      },
      {
        "date": "2024-07-19",
        "close": 27.450001,
        "volume": 103000
      },
      {
        "date": "2024-07-26",
        "close": 28.799999,
        "volume": 130000
      },
      {
        "date": "2024-08-02",
        "close": 27.0,
        "volume": 94000
      },
      {
        "date": "2024-08-09",
        "close": 27.5,
        "volume": 75000
      },
      {
        "date": "2024-08-16",
        "close": 32.599998,
        "volume": 264000
      },
      {
        "date": "2024-08-23",
        "close": 32.799999,
        "volume": 1024000
      },
      {
        "date": "2024-08-30",
        "close": 32.799999,
        "volume": 329000
      },
      {
        "date": "2024-09-06",
        "close": 31.15,
        "volume": 180000
      },
      {
        "date": "2024-09-13",
        "close": 31.799999,
        "volume": 155000
      },
      {
        "date": "2024-09-20",
        "close": 29.35,
        "volume": 98000
      },
      {
        "date": "2024-09-27",
        "close": 27.700001,
        "volume": 110000
      },
      {
        "date": "2024-10-04",
        "close": 27.75,
        "volume": 28000
      },
      {
        "date": "2024-10-11",
        "close": 27.200001,
        "volume": 70000
      },
      {
        "date": "2024-10-18",
        "close": 27.0,
        "volume": 53000
      },
      {
        "date": "2024-10-25",
        "close": 31.15,
        "volume": 275000
      },
      {
        "date": "2024-11-01",
        "close": 27.299999,
        "volume": 246000
      },
      {
        "date": "2024-11-08",
        "close": 29.9,
        "volume": 93000
      },
      {
        "date": "2024-11-15",
        "close": 30.0,
        "volume": 204000
      },
      {
        "date": "2024-11-22",
        "close": 29.049999,
        "volume": 60101
      },
      {
        "date": "2024-11-29",
        "close": 29.799999,
        "volume": 48000
      },
      {
        "date": "2024-12-06",
        "close": 29.15,
        "volume": 69000
      },
      {
        "date": "2024-12-13",
        "close": 28.700001,
        "volume": 59000
      },
      {
        "date": "2024-12-20",
        "close": 28.0,
        "volume": 20000
      },
      {
        "date": "2024-12-27",
        "close": 27.799999,
        "volume": 79000
      },
      {
        "date": "2025-01-03",
        "close": 27.450001,
        "volume": 43000
      },
      {
        "date": "2025-01-10",
        "close": 26.700001,
        "volume": 24000
      },
      {
        "date": "2025-01-17",
        "close": 26.299999,
        "volume": 12000
      },
      {
        "date": "2025-01-24",
        "close": 26.549999,
        "volume": 24000
      },
      {
        "date": "2025-02-07",
        "close": 26.0,
        "volume": 34386
      },
      {
        "date": "2025-02-14",
        "close": 25.85,
        "volume": 30432
      },
      {
        "date": "2025-02-21",
        "close": 25.950001,
        "volume": 170296
      },
      {
        "date": "2025-02-28",
        "close": 25.75,
        "volume": 28932
      },
      {
        "date": "2025-03-07",
        "close": 25.4,
        "volume": 32004
      },
      {
        "date": "2025-03-14",
        "close": 25.700001,
        "volume": 16203
      },
      {
        "date": "2025-03-21",
        "close": 25.6,
        "volume": 69756
      },
      {
        "date": "2025-03-28",
        "close": 24.950001,
        "volume": 44625
      },
      {
        "date": "2025-04-04",
        "close": 23.950001,
        "volume": 49414
      },
      {
        "date": "2025-04-11",
        "close": 23.549999,
        "volume": 54233
      },
      {
        "date": "2025-04-18",
        "close": 23.4,
        "volume": 51005
      },
      {
        "date": "2025-04-25",
        "close": 23.75,
        "volume": 54594
      },
      {
        "date": "2025-05-02",
        "close": 24.1,
        "volume": 25572
      },
      {
        "date": "2025-05-09",
        "close": 25.35,
        "volume": 26942
      },
      {
        "date": "2025-05-16",
        "close": 25.9,
        "volume": 15308
      },
      {
        "date": "2025-05-23",
        "close": 25.0,
        "volume": 13005
      },
      {
        "date": "2025-05-30",
        "close": 25.950001,
        "volume": 18033
      },
      {
        "date": "2025-06-06",
        "close": 25.85,
        "volume": 10000
      },
      {
        "date": "2025-06-13",
        "close": 25.65,
        "volume": 16265
      },
      {
        "date": "2025-06-20",
        "close": 23.549999,
        "volume": 72540
      },
      {
        "date": "2025-06-27",
        "close": 21.6,
        "volume": 65889
      },
      {
        "date": "2025-07-04",
        "close": 21.85,
        "volume": 11316
      },
      {
        "date": "2025-07-11",
        "close": 21.799999,
        "volume": 28351
      },
      {
        "date": "2025-07-18",
        "close": 22.65,
        "volume": 52155
      },
      {
        "date": "2025-07-25",
        "close": 22.049999,
        "volume": 14558
      },
      {
        "date": "2025-08-01",
        "close": 22.549999,
        "volume": 28460
      },
      {
        "date": "2025-08-08",
        "close": 22.15,
        "volume": 15522
      },
      {
        "date": "2025-08-15",
        "close": 21.85,
        "volume": 26687
      },
      {
        "date": "2025-08-22",
        "close": 20.799999,
        "volume": 73877
      },
      {
        "date": "2025-08-29",
        "close": 21.6,
        "volume": 42289
      },
      {
        "date": "2025-09-05",
        "close": 25.5,
        "volume": 211349
      },
      {
        "date": "2025-09-12",
        "close": 24.65,
        "volume": 300934
      },
      {
        "date": "2025-09-19",
        "close": 25.1,
        "volume": 105842
      },
      {
        "date": "2025-09-26",
        "close": 23.950001,
        "volume": 73095
      },
      {
        "date": "2025-10-03",
        "close": 26.4,
        "volume": 219406
      },
      {
        "date": "2025-10-10",
        "close": 24.25,
        "volume": 132230
      },
      {
        "date": "2025-10-17",
        "close": 25.700001,
        "volume": 74344
      },
      {
        "date": "2025-10-24",
        "close": 25.0,
        "volume": 39196
      },
      {
        "date": "2025-10-31",
        "close": 25.6,
        "volume": 44619
      },
      {
        "date": "2025-11-07",
        "close": 25.65,
        "volume": 35325
      },
      {
        "date": "2025-11-14",
        "close": 24.85,
        "volume": 56666
      },
      {
        "date": "2025-11-21",
        "close": 24.200001,
        "volume": 30086
      },
      {
        "date": "2025-11-28",
        "close": 24.85,
        "volume": 20426
      },
      {
        "date": "2025-12-05",
        "close": 24.799999,
        "volume": 33150
      },
      {
        "date": "2025-12-12",
        "close": 24.35,
        "volume": 52831
      },
      {
        "date": "2025-12-19",
        "close": 23.799999,
        "volume": 52140
      },
      {
        "date": "2025-12-26",
        "close": 23.200001,
        "volume": 92547
      },
      {
        "date": "2026-01-02",
        "close": 24.15,
        "volume": 115286
      },
      {
        "date": "2026-01-09",
        "close": 25.450001,
        "volume": 44894
      },
      {
        "date": "2026-01-16",
        "close": 24.35,
        "volume": 116298
      },
      {
        "date": "2026-01-23",
        "close": 24.1,
        "volume": 13176
      },
      {
        "date": "2026-01-30",
        "close": 23.200001,
        "volume": 55820
      },
      {
        "date": "2026-02-06",
        "close": 23.1,
        "volume": 17290
      },
      {
        "date": "2026-02-13",
        "close": 22.4,
        "volume": 31671
      },
      {
        "date": "2026-02-27",
        "close": 23.35,
        "volume": 67523
      },
      {
        "date": "2026-03-06",
        "close": 22.9,
        "volume": 18000
      },
      {
        "date": "2026-03-13",
        "close": 23.1,
        "volume": 57163
      },
      {
        "date": "2026-03-20",
        "close": 22.5,
        "volume": 88666
      },
      {
        "date": "2026-03-27",
        "close": 23.4,
        "volume": 54224
      },
      {
        "date": "2026-04-03",
        "close": 23.450001,
        "volume": 66732
      },
      {
        "date": "2026-04-10",
        "close": 23.5,
        "volume": 94199
      },
      {
        "date": "2026-04-17",
        "close": 23.200001,
        "volume": 25727
      },
      {
        "date": "2026-04-24",
        "close": 22.700001,
        "volume": 82881
      },
      {
        "date": "2026-05-01",
        "close": 21.9,
        "volume": 61692
      },
      {
        "date": "2026-05-08",
        "close": 21.75,
        "volume": 78986
      },
      {
        "date": "2026-05-15",
        "close": 20.700001,
        "volume": 66288
      },
      {
        "date": "2026-05-22",
        "close": 19.4,
        "volume": 95834
      },
      {
        "date": "2026-05-29",
        "close": 22.450001,
        "volume": 265636
      },
      {
        "date": "2026-06-05",
        "close": 24.200001,
        "volume": 381833
      },
      {
        "date": "2026-06-12",
        "close": 33.099998,
        "volume": 1861274
      },
      {
        "date": "2026-06-19",
        "close": 32.349998,
        "volume": 480641
      },
      {
        "date": "2026-06-26",
        "close": 30.25,
        "volume": 245893
      },
      {
        "date": "2026-07-03",
        "close": 28.0,
        "volume": 468997
      },
      {
        "date": "2026-07-10",
        "close": 24.049999,
        "volume": 146079
      },
      {
        "date": "2026-07-17",
        "close": 19.549999,
        "volume": 234725
      },
      {
        "date": "2026-07-24",
        "close": 27.700001,
        "volume": 335558
      },
      {
        "date": "2026-07-31",
        "close": 23.450001,
        "volume": 285384
      },
      {
        "date": "2026-08-07",
        "close": 22.450001,
        "volume": 194096
      },
      {
        "date": "2026-08-14",
        "close": 22.15,
        "volume": 121137
      }
    ],
    "sharemaestro_context": {
      "trend": 23.956667,
      "fair_value": 21.649199,
      "market_activity": -29.366377,
      "market_dynamics": -0.078218,
      "relative_strength": -34.822797
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.073077,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.055635,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.019231,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.014732,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.184615,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.113187,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.283077,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.209003,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.008741
      },
      {
        "direction": "neutral",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.120332
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.028235
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.110092
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.273414
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.15343
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}