{
  "ticker": {
    "uuid": "858c5009-eccd-4e92-9322-6a74ef6d7e03",
    "symbol": "IXJ",
    "name": "iShares Global Healthcare ETF (AU)",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 141.699997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 125.270958,
    "boundary_margin": 0.131148,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.157746,
    "volatility_stability": 0.9824,
    "risk_context": 0.6339,
    "current_regime": {
      "move": 0.097575,
      "interruption": -0.027481,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.057,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 127.821823,
        "direction_boundary": 113.711601,
        "core_momentum": 0.124088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122115
      },
      {
        "date": "2023-08-25",
        "close": 127.221893,
        "direction_boundary": 112.594536,
        "core_momentum": 0.129912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122699
      },
      {
        "date": "2023-09-01",
        "close": 126.709053,
        "direction_boundary": 110.809143,
        "core_momentum": 0.143489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121784
      },
      {
        "date": "2023-09-08",
        "close": 126.97998,
        "direction_boundary": 112.546799,
        "core_momentum": 0.128242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121738
      },
      {
        "date": "2023-09-15",
        "close": 126.999352,
        "direction_boundary": 112.145805,
        "core_momentum": 0.132449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121783
      },
      {
        "date": "2023-09-22",
        "close": 124.764168,
        "direction_boundary": 109.768448,
        "core_momentum": 0.136612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125371
      },
      {
        "date": "2023-09-29",
        "close": 123.651398,
        "direction_boundary": 111.630219,
        "core_momentum": 0.107687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124044
      },
      {
        "date": "2023-10-06",
        "close": 123.73848,
        "direction_boundary": 115.210564,
        "core_momentum": 0.07402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11464
      },
      {
        "date": "2023-10-13",
        "close": 126.651016,
        "direction_boundary": 116.671349,
        "core_momentum": 0.085537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118124
      },
      {
        "date": "2023-10-20",
        "close": 124.183594,
        "direction_boundary": 116.537674,
        "core_momentum": 0.065609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121364
      },
      {
        "date": "2023-10-27",
        "close": 121.416214,
        "direction_boundary": 118.57132,
        "core_momentum": 0.023993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124289
      },
      {
        "date": "2023-11-03",
        "close": 121.145279,
        "direction_boundary": 120.709976,
        "core_momentum": 0.003606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122744
      },
      {
        "date": "2023-11-10",
        "close": 121.40654,
        "direction_boundary": 120.967766,
        "core_momentum": 0.003627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122506
      },
      {
        "date": "2023-11-17",
        "close": 121.938721,
        "direction_boundary": 117.568825,
        "core_momentum": 0.037169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122517
      },
      {
        "date": "2023-11-24",
        "close": 122.08387,
        "direction_boundary": 119.907967,
        "core_momentum": 0.018146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122347
      },
      {
        "date": "2023-12-01",
        "close": 121.909683,
        "direction_boundary": 121.483315,
        "core_momentum": 0.00351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122075
      },
      {
        "date": "2023-12-08",
        "close": 121.716171,
        "direction_boundary": 122.313965,
        "core_momentum": -0.004887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121626
      },
      {
        "date": "2023-12-15",
        "close": 123.032135,
        "direction_boundary": 122.161194,
        "core_momentum": 0.007129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120553
      },
      {
        "date": "2023-12-22",
        "close": 121.551689,
        "direction_boundary": 122.014038,
        "core_momentum": -0.003789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117582
      },
      {
        "date": "2023-12-29",
        "close": 122.316101,
        "direction_boundary": 120.25946,
        "core_momentum": 0.017102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117834
      },
      {
        "date": "2024-01-05",
        "close": 127.560593,
        "direction_boundary": 119.271935,
        "core_momentum": 0.069494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129895
      },
      {
        "date": "2024-01-12",
        "close": 128.835419,
        "direction_boundary": 116.683228,
        "core_momentum": 0.104147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119071
      },
      {
        "date": "2024-01-19",
        "close": 129.429016,
        "direction_boundary": 117.037971,
        "core_momentum": 0.105872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098201
      },
      {
        "date": "2024-01-26",
        "close": 128.961945,
        "direction_boundary": 113.826073,
        "core_momentum": 0.132974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096254
      },
      {
        "date": "2024-02-02",
        "close": 131.394821,
        "direction_boundary": 114.171227,
        "core_momentum": 0.150858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09907
      },
      {
        "date": "2024-02-09",
        "close": 134.197464,
        "direction_boundary": 115.034142,
        "core_momentum": 0.166588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098164
      },
      {
        "date": "2024-02-16",
        "close": 134.557526,
        "direction_boundary": 115.283417,
        "core_momentum": 0.167189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098058
      },
      {
        "date": "2024-02-23",
        "close": 135.657211,
        "direction_boundary": 115.820335,
        "core_momentum": 0.171273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097926
      },
      {
        "date": "2024-03-01",
        "close": 135.005188,
        "direction_boundary": 114.736908,
        "core_momentum": 0.17665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098035
      },
      {
        "date": "2024-03-08",
        "close": 135.47229,
        "direction_boundary": 114.842384,
        "core_momentum": 0.179637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098044
      },
      {
        "date": "2024-03-15",
        "close": 135.793427,
        "direction_boundary": 114.957428,
        "core_momentum": 0.18125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097987
      },
      {
        "date": "2024-03-22",
        "close": 136.182709,
        "direction_boundary": 115.571045,
        "core_momentum": 0.178346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093499
      },
      {
        "date": "2024-03-29",
        "close": 137.50618,
        "direction_boundary": 117.852936,
        "core_momentum": 0.166761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092146
      },
      {
        "date": "2024-04-05",
        "close": 131.949493,
        "direction_boundary": 122.014038,
        "core_momentum": 0.081429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111549
      },
      {
        "date": "2024-04-12",
        "close": 132.09549,
        "direction_boundary": 123.337143,
        "core_momentum": 0.071011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107444
      },
      {
        "date": "2024-04-19",
        "close": 131.19043,
        "direction_boundary": 122.771469,
        "core_momentum": 0.068574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103775
      },
      {
        "date": "2024-04-26",
        "close": 131.667282,
        "direction_boundary": 124.200035,
        "core_momentum": 0.060123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097499
      },
      {
        "date": "2024-05-03",
        "close": 131.628342,
        "direction_boundary": 122.407127,
        "core_momentum": 0.075332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097323
      },
      {
        "date": "2024-05-10",
        "close": 133.535736,
        "direction_boundary": 123.087868,
        "core_momentum": 0.084881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098533
      },
      {
        "date": "2024-05-17",
        "close": 134.800827,
        "direction_boundary": 122.483833,
        "core_momentum": 0.10056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098855
      },
      {
        "date": "2024-05-24",
        "close": 135.365265,
        "direction_boundary": 121.898972,
        "core_momentum": 0.110471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098781
      },
      {
        "date": "2024-05-31",
        "close": 131.959229,
        "direction_boundary": 121.189476,
        "core_momentum": 0.088867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106724
      },
      {
        "date": "2024-06-07",
        "close": 136.134048,
        "direction_boundary": 120.307404,
        "core_momentum": 0.131552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113331
      },
      {
        "date": "2024-06-14",
        "close": 136.075653,
        "direction_boundary": 118.619957,
        "core_momentum": 0.147156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113119
      },
      {
        "date": "2024-06-21",
        "close": 135.345795,
        "direction_boundary": 121.438774,
        "core_momentum": 0.114519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111593
      },
      {
        "date": "2024-06-28",
        "close": 136.601151,
        "direction_boundary": 121.803101,
        "core_momentum": 0.121492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111782
      },
      {
        "date": "2024-07-05",
        "close": 132.583572,
        "direction_boundary": 120.371193,
        "core_momentum": 0.101456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107592
      },
      {
        "date": "2024-07-12",
        "close": 135.364502,
        "direction_boundary": 116.316887,
        "core_momentum": 0.163756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110304
      },
      {
        "date": "2024-07-19",
        "close": 136.647278,
        "direction_boundary": 122.364471,
        "core_momentum": 0.116723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110743
      },
      {
        "date": "2024-07-26",
        "close": 140.857819,
        "direction_boundary": 124.406143,
        "core_momentum": 0.132242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117079
      },
      {
        "date": "2024-08-02",
        "close": 143.824783,
        "direction_boundary": 124.212608,
        "core_momentum": 0.157892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117679
      },
      {
        "date": "2024-08-09",
        "close": 141.112396,
        "direction_boundary": 127.144485,
        "core_momentum": 0.109859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118814
      },
      {
        "date": "2024-08-16",
        "close": 143.815002,
        "direction_boundary": 127.821823,
        "core_momentum": 0.125121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121144
      },
      {
        "date": "2024-08-23",
        "close": 144.578766,
        "direction_boundary": 127.221893,
        "core_momentum": 0.13643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120946
      },
      {
        "date": "2024-08-30",
        "close": 143.893326,
        "direction_boundary": 126.709053,
        "core_momentum": 0.13562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120938
      },
      {
        "date": "2024-09-06",
        "close": 143.403732,
        "direction_boundary": 126.97998,
        "core_momentum": 0.129341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121198
      },
      {
        "date": "2024-09-13",
        "close": 143.893326,
        "direction_boundary": 126.999352,
        "core_momentum": 0.133024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12121
      },
      {
        "date": "2024-09-20",
        "close": 142.003479,
        "direction_boundary": 124.764168,
        "core_momentum": 0.138175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123079
      },
      {
        "date": "2024-09-27",
        "close": 138.791702,
        "direction_boundary": 123.651398,
        "core_momentum": 0.122443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127029
      },
      {
        "date": "2024-10-04",
        "close": 137.107498,
        "direction_boundary": 123.73848,
        "core_momentum": 0.108043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113688
      },
      {
        "date": "2024-10-11",
        "close": 139.888412,
        "direction_boundary": 126.651016,
        "core_momentum": 0.104519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116573
      },
      {
        "date": "2024-10-18",
        "close": 140.945953,
        "direction_boundary": 124.183594,
        "core_momentum": 0.13498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116039
      },
      {
        "date": "2024-10-25",
        "close": 139.535904,
        "direction_boundary": 121.416214,
        "core_momentum": 0.149236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117378
      },
      {
        "date": "2024-11-01",
        "close": 137.939789,
        "direction_boundary": 121.145279,
        "core_momentum": 0.138631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11888
      },
      {
        "date": "2024-11-08",
        "close": 136.911652,
        "direction_boundary": 121.40654,
        "core_momentum": 0.127712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118115
      },
      {
        "date": "2024-11-15",
        "close": 136.784348,
        "direction_boundary": 121.938721,
        "core_momentum": 0.121747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117502
      },
      {
        "date": "2024-11-22",
        "close": 135.168655,
        "direction_boundary": 122.08387,
        "core_momentum": 0.107179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118619
      },
      {
        "date": "2024-11-29",
        "close": 137.67543,
        "direction_boundary": 121.909683,
        "core_momentum": 0.129323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115364
      },
      {
        "date": "2024-12-06",
        "close": 138.135651,
        "direction_boundary": 121.716171,
        "core_momentum": 0.1349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107297
      },
      {
        "date": "2024-12-13",
        "close": 136.108704,
        "direction_boundary": 123.032135,
        "core_momentum": 0.106286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109388
      },
      {
        "date": "2024-12-20",
        "close": 134.218872,
        "direction_boundary": 121.551689,
        "core_momentum": 0.104212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110876
      },
      {
        "date": "2024-12-27",
        "close": 137.102951,
        "direction_boundary": 122.316101,
        "core_momentum": 0.12089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114155
      },
      {
        "date": "2025-01-03",
        "close": 135.231979,
        "direction_boundary": 127.560593,
        "core_momentum": 0.060139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107692
      },
      {
        "date": "2025-01-10",
        "close": 138.156616,
        "direction_boundary": 128.835419,
        "core_momentum": 0.07235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107933
      },
      {
        "date": "2025-01-17",
        "close": 138.255081,
        "direction_boundary": 129.429016,
        "core_momentum": 0.068192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10721
      },
      {
        "date": "2025-01-24",
        "close": 139.052719,
        "direction_boundary": 128.961945,
        "core_momentum": 0.078246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09857
      },
      {
        "date": "2025-01-31",
        "close": 144.114197,
        "direction_boundary": 131.394821,
        "core_momentum": 0.096803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106846
      },
      {
        "date": "2025-02-07",
        "close": 142.745438,
        "direction_boundary": 134.197464,
        "core_momentum": 0.063697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104227
      },
      {
        "date": "2025-02-14",
        "close": 141.622849,
        "direction_boundary": 134.557526,
        "core_momentum": 0.052508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101293
      },
      {
        "date": "2025-02-21",
        "close": 140.490402,
        "direction_boundary": 135.657211,
        "core_momentum": 0.035628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101429
      },
      {
        "date": "2025-02-28",
        "close": 144.59671,
        "direction_boundary": 135.005188,
        "core_momentum": 0.071046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109381
      },
      {
        "date": "2025-03-07",
        "close": 145.069366,
        "direction_boundary": 135.47229,
        "core_momentum": 0.070842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109333
      },
      {
        "date": "2025-03-14",
        "close": 140.441162,
        "direction_boundary": 135.793427,
        "core_momentum": 0.034227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118313
      },
      {
        "date": "2025-03-21",
        "close": 143.306717,
        "direction_boundary": 136.182709,
        "core_momentum": 0.052312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12043
      },
      {
        "date": "2025-03-28",
        "close": 141.43576,
        "direction_boundary": 137.50618,
        "core_momentum": 0.028577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117392
      },
      {
        "date": "2025-04-04",
        "close": 140.017746,
        "direction_boundary": 131.949493,
        "core_momentum": 0.061147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116959
      },
      {
        "date": "2025-04-11",
        "close": 133.400421,
        "direction_boundary": 132.09549,
        "core_momentum": 0.009879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13199
      },
      {
        "date": "2025-04-18",
        "close": 132.711105,
        "direction_boundary": 131.19043,
        "core_momentum": 0.011591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131363
      },
      {
        "date": "2025-04-25",
        "close": 131.834702,
        "direction_boundary": 131.667282,
        "core_momentum": 0.001272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131045
      },
      {
        "date": "2025-05-02",
        "close": 134.562378,
        "direction_boundary": 131.628342,
        "core_momentum": 0.02229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133968
      },
      {
        "date": "2025-05-09",
        "close": 130.849991,
        "direction_boundary": 133.535736,
        "core_momentum": -0.020113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13889
      },
      {
        "date": "2025-05-16",
        "close": 126.911079,
        "direction_boundary": 134.800827,
        "core_momentum": -0.058529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14451
      },
      {
        "date": "2025-05-23",
        "close": 128.181366,
        "direction_boundary": 135.365265,
        "core_momentum": -0.05307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144962
      },
      {
        "date": "2025-05-30",
        "close": 129.5009,
        "direction_boundary": 131.959229,
        "core_momentum": -0.018629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143098
      },
      {
        "date": "2025-06-06",
        "close": 129.55014,
        "direction_boundary": 136.134048,
        "core_momentum": -0.048363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142921
      },
      {
        "date": "2025-06-13",
        "close": 132.297516,
        "direction_boundary": 136.075653,
        "core_momentum": -0.027765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145344
      },
      {
        "date": "2025-06-20",
        "close": 129.126724,
        "direction_boundary": 135.345795,
        "core_momentum": -0.045949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147844
      },
      {
        "date": "2025-06-27",
        "close": 128.998688,
        "direction_boundary": 136.601151,
        "core_momentum": -0.055654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144171
      },
      {
        "date": "2025-07-04",
        "close": 129.101715,
        "direction_boundary": 132.583572,
        "core_momentum": -0.026262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14328
      },
      {
        "date": "2025-07-11",
        "close": 130.106674,
        "direction_boundary": 135.364502,
        "core_momentum": -0.038842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140079
      },
      {
        "date": "2025-07-18",
        "close": 128.882828,
        "direction_boundary": 136.647278,
        "core_momentum": -0.056821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140349
      },
      {
        "date": "2025-07-25",
        "close": 130.663879,
        "direction_boundary": 140.857819,
        "core_momentum": -0.07237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141738
      },
      {
        "date": "2025-08-01",
        "close": 126.862961,
        "direction_boundary": 143.824783,
        "core_momentum": -0.117934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135364
      },
      {
        "date": "2025-08-08",
        "close": 125.270958,
        "direction_boundary": 141.112396,
        "core_momentum": -0.112261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135643
      },
      {
        "date": "2025-08-15",
        "close": 130.882767,
        "direction_boundary": 143.815002,
        "core_momentum": -0.089923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151487
      },
      {
        "date": "2025-08-22",
        "close": 134.235947,
        "direction_boundary": 144.578766,
        "core_momentum": -0.071538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156264
      },
      {
        "date": "2025-08-29",
        "close": 131.131516,
        "direction_boundary": 143.893326,
        "core_momentum": -0.088689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152571
      },
      {
        "date": "2025-09-05",
        "close": 132.604141,
        "direction_boundary": 143.403732,
        "core_momentum": -0.075309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153688
      },
      {
        "date": "2025-09-12",
        "close": 131.668839,
        "direction_boundary": 143.893326,
        "core_momentum": -0.084955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148049
      },
      {
        "date": "2025-09-19",
        "close": 131.002182,
        "direction_boundary": 142.003479,
        "core_momentum": -0.077472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14441
      },
      {
        "date": "2025-09-26",
        "close": 129.380325,
        "direction_boundary": 138.791702,
        "core_momentum": -0.067809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144321
      },
      {
        "date": "2025-10-03",
        "close": 136.84285,
        "direction_boundary": 137.107498,
        "core_momentum": -0.00193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165786
      },
      {
        "date": "2025-10-10",
        "close": 138.305511,
        "direction_boundary": 139.888412,
        "core_momentum": -0.011315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151537
      },
      {
        "date": "2025-10-17",
        "close": 137.807999,
        "direction_boundary": 140.945953,
        "core_momentum": -0.022264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151416
      },
      {
        "date": "2025-10-24",
        "close": 140.633804,
        "direction_boundary": 139.535904,
        "core_momentum": 0.007868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153137
      },
      {
        "date": "2025-10-31",
        "close": 136.72345,
        "direction_boundary": 137.939789,
        "core_momentum": -0.008818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156538
      },
      {
        "date": "2025-11-07",
        "close": 139.529358,
        "direction_boundary": 136.911652,
        "core_momentum": 0.01912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153188
      },
      {
        "date": "2025-11-14",
        "close": 145.081482,
        "direction_boundary": 136.784348,
        "core_momentum": 0.060659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153568
      },
      {
        "date": "2025-11-21",
        "close": 145.588943,
        "direction_boundary": 135.168655,
        "core_momentum": 0.077091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153425
      },
      {
        "date": "2025-11-28",
        "close": 148.72319,
        "direction_boundary": 137.67543,
        "core_momentum": 0.080245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154954
      },
      {
        "date": "2025-12-05",
        "close": 144.026779,
        "direction_boundary": 138.135651,
        "core_momentum": 0.042647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16334
      },
      {
        "date": "2025-12-12",
        "close": 143.370071,
        "direction_boundary": 136.108704,
        "core_momentum": 0.05335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161886
      },
      {
        "date": "2025-12-19",
        "close": 143.957123,
        "direction_boundary": 134.218872,
        "core_momentum": 0.072555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157007
      },
      {
        "date": "2025-12-26",
        "close": 144.076523,
        "direction_boundary": 137.102951,
        "core_momentum": 0.050864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156907
      },
      {
        "date": "2026-01-02",
        "close": 143.919998,
        "direction_boundary": 135.231979,
        "core_momentum": 0.064245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157012
      },
      {
        "date": "2026-01-09",
        "close": 147.610001,
        "direction_boundary": 138.156616,
        "core_momentum": 0.068425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159678
      },
      {
        "date": "2026-01-16",
        "close": 146.910004,
        "direction_boundary": 138.255081,
        "core_momentum": 0.062601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158967
      },
      {
        "date": "2026-01-23",
        "close": 144.75,
        "direction_boundary": 139.052719,
        "core_momentum": 0.040972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160763
      },
      {
        "date": "2026-01-30",
        "close": 138.860001,
        "direction_boundary": 144.114197,
        "core_momentum": -0.036459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166528
      },
      {
        "date": "2026-02-06",
        "close": 140.429993,
        "direction_boundary": 142.745438,
        "core_momentum": -0.016221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165196
      },
      {
        "date": "2026-02-13",
        "close": 140.0,
        "direction_boundary": 141.622849,
        "core_momentum": -0.011459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155314
      },
      {
        "date": "2026-02-20",
        "close": 141.830002,
        "direction_boundary": 140.490402,
        "core_momentum": 0.009535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15263
      },
      {
        "date": "2026-02-27",
        "close": 139.130005,
        "direction_boundary": 144.59671,
        "core_momentum": -0.037807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151337
      },
      {
        "date": "2026-03-06",
        "close": 137.080002,
        "direction_boundary": 145.069366,
        "core_momentum": -0.055073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152575
      },
      {
        "date": "2026-03-13",
        "close": 133.130005,
        "direction_boundary": 140.441162,
        "core_momentum": -0.052059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158
      },
      {
        "date": "2026-03-20",
        "close": 129.220001,
        "direction_boundary": 143.306717,
        "core_momentum": -0.098298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163355
      },
      {
        "date": "2026-03-27",
        "close": 133.199997,
        "direction_boundary": 141.43576,
        "core_momentum": -0.05823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167822
      },
      {
        "date": "2026-04-03",
        "close": 134.699997,
        "direction_boundary": 140.017746,
        "core_momentum": -0.037979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148902
      },
      {
        "date": "2026-04-10",
        "close": 133.339996,
        "direction_boundary": 133.400421,
        "core_momentum": -0.000453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148553
      },
      {
        "date": "2026-04-17",
        "close": 130.389999,
        "direction_boundary": 132.711105,
        "core_momentum": -0.01749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151362
      },
      {
        "date": "2026-04-24",
        "close": 129.649994,
        "direction_boundary": 131.834702,
        "core_momentum": -0.016572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147912
      },
      {
        "date": "2026-05-01",
        "close": 126.609749,
        "direction_boundary": 134.562378,
        "core_momentum": -0.0591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14652
      },
      {
        "date": "2026-05-08",
        "close": 125.086235,
        "direction_boundary": 130.849991,
        "core_momentum": -0.044049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143079
      },
      {
        "date": "2026-05-15",
        "close": 126.718567,
        "direction_boundary": 126.911079,
        "core_momentum": -0.001517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131424
      },
      {
        "date": "2026-05-22",
        "close": 129.102768,
        "direction_boundary": 128.181366,
        "core_momentum": 0.007188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135058
      },
      {
        "date": "2026-05-29",
        "close": 130.121735,
        "direction_boundary": 129.5009,
        "core_momentum": 0.004794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131128
      },
      {
        "date": "2026-06-05",
        "close": 131.457291,
        "direction_boundary": 129.55014,
        "core_momentum": 0.014721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12679
      },
      {
        "date": "2026-06-12",
        "close": 134.276764,
        "direction_boundary": 132.297516,
        "core_momentum": 0.014961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131323
      },
      {
        "date": "2026-06-19",
        "close": 130.5867,
        "direction_boundary": 129.126724,
        "core_momentum": 0.011307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135517
      },
      {
        "date": "2026-06-26",
        "close": 138.91655,
        "direction_boundary": 128.998688,
        "core_momentum": 0.076883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163216
      },
      {
        "date": "2026-07-03",
        "close": 144.059998,
        "direction_boundary": 129.101715,
        "core_momentum": 0.115864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171414
      },
      {
        "date": "2026-07-10",
        "close": 142.649994,
        "direction_boundary": 130.106674,
        "core_momentum": 0.096408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167943
      },
      {
        "date": "2026-07-17",
        "close": 140.309998,
        "direction_boundary": 128.882828,
        "core_momentum": 0.088663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169216
      },
      {
        "date": "2026-07-24",
        "close": 141.130005,
        "direction_boundary": 130.663879,
        "core_momentum": 0.0801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168453
      },
      {
        "date": "2026-07-31",
        "close": 142.289993,
        "direction_boundary": 126.862961,
        "core_momentum": 0.121604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158311
      },
      {
        "date": "2026-08-07",
        "close": 141.699997,
        "direction_boundary": 125.270958,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157746
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 127.821823,
        "volume": 62218
      },
      {
        "date": "2023-08-25",
        "close": 127.221893,
        "volume": 32188
      },
      {
        "date": "2023-09-01",
        "close": 126.709053,
        "volume": 55257
      },
      {
        "date": "2023-09-08",
        "close": 126.97998,
        "volume": 57601
      },
      {
        "date": "2023-09-15",
        "close": 126.999352,
        "volume": 39655
      },
      {
        "date": "2023-09-22",
        "close": 124.764168,
        "volume": 40364
      },
      {
        "date": "2023-09-29",
        "close": 123.651398,
        "volume": 39715
      },
      {
        "date": "2023-10-06",
        "close": 123.73848,
        "volume": 59957
      },
      {
        "date": "2023-10-13",
        "close": 126.651016,
        "volume": 44164
      },
      {
        "date": "2023-10-20",
        "close": 124.183594,
        "volume": 44537
      },
      {
        "date": "2023-10-27",
        "close": 121.416214,
        "volume": 38946
      },
      {
        "date": "2023-11-03",
        "close": 121.145279,
        "volume": 38473
      },
      {
        "date": "2023-11-10",
        "close": 121.40654,
        "volume": 41808
      },
      {
        "date": "2023-11-17",
        "close": 121.938721,
        "volume": 62755
      },
      {
        "date": "2023-11-24",
        "close": 122.08387,
        "volume": 59257
      },
      {
        "date": "2023-12-01",
        "close": 121.909683,
        "volume": 82162
      },
      {
        "date": "2023-12-08",
        "close": 121.716171,
        "volume": 45270
      },
      {
        "date": "2023-12-15",
        "close": 123.032135,
        "volume": 665552
      },
      {
        "date": "2023-12-22",
        "close": 121.551689,
        "volume": 77507
      },
      {
        "date": "2023-12-29",
        "close": 122.316101,
        "volume": 16635
      },
      {
        "date": "2024-01-05",
        "close": 127.560593,
        "volume": 25303
      },
      {
        "date": "2024-01-12",
        "close": 128.835419,
        "volume": 27084
      },
      {
        "date": "2024-01-19",
        "close": 129.429016,
        "volume": 23121
      },
      {
        "date": "2024-01-26",
        "close": 128.961945,
        "volume": 41118
      },
      {
        "date": "2024-02-02",
        "close": 131.394821,
        "volume": 45113
      },
      {
        "date": "2024-02-09",
        "close": 134.197464,
        "volume": 52962
      },
      {
        "date": "2024-02-16",
        "close": 134.557526,
        "volume": 48028
      },
      {
        "date": "2024-02-23",
        "close": 135.657211,
        "volume": 43083
      },
      {
        "date": "2024-03-01",
        "close": 135.005188,
        "volume": 42923
      },
      {
        "date": "2024-03-08",
        "close": 135.47229,
        "volume": 50379
      },
      {
        "date": "2024-03-15",
        "close": 135.793427,
        "volume": 84009
      },
      {
        "date": "2024-03-22",
        "close": 136.182709,
        "volume": 53681
      },
      {
        "date": "2024-03-29",
        "close": 137.50618,
        "volume": 36599
      },
      {
        "date": "2024-04-05",
        "close": 131.949493,
        "volume": 96760
      },
      {
        "date": "2024-04-12",
        "close": 132.09549,
        "volume": 53529
      },
      {
        "date": "2024-04-19",
        "close": 131.19043,
        "volume": 68100
      },
      {
        "date": "2024-04-26",
        "close": 131.667282,
        "volume": 80211
      },
      {
        "date": "2024-05-03",
        "close": 131.628342,
        "volume": 73541
      },
      {
        "date": "2024-05-10",
        "close": 133.535736,
        "volume": 86471
      },
      {
        "date": "2024-05-17",
        "close": 134.800827,
        "volume": 79978
      },
      {
        "date": "2024-05-24",
        "close": 135.365265,
        "volume": 36881
      },
      {
        "date": "2024-05-31",
        "close": 131.959229,
        "volume": 49738
      },
      {
        "date": "2024-06-07",
        "close": 136.134048,
        "volume": 39383
      },
      {
        "date": "2024-06-14",
        "close": 136.075653,
        "volume": 27811
      },
      {
        "date": "2024-06-21",
        "close": 135.345795,
        "volume": 40893
      },
      {
        "date": "2024-06-28",
        "close": 136.601151,
        "volume": 42647
      },
      {
        "date": "2024-07-05",
        "close": 132.583572,
        "volume": 52332
      },
      {
        "date": "2024-07-12",
        "close": 135.364502,
        "volume": 34352
      },
      {
        "date": "2024-07-19",
        "close": 136.647278,
        "volume": 41692
      },
      {
        "date": "2024-07-26",
        "close": 140.857819,
        "volume": 47294
      },
      {
        "date": "2024-08-02",
        "close": 143.824783,
        "volume": 45142
      },
      {
        "date": "2024-08-09",
        "close": 141.112396,
        "volume": 71294
      },
      {
        "date": "2024-08-16",
        "close": 143.815002,
        "volume": 49153
      },
      {
        "date": "2024-08-23",
        "close": 144.578766,
        "volume": 46648
      },
      {
        "date": "2024-08-30",
        "close": 143.893326,
        "volume": 55339
      },
      {
        "date": "2024-09-06",
        "close": 143.403732,
        "volume": 58816
      },
      {
        "date": "2024-09-13",
        "close": 143.893326,
        "volume": 50329
      },
      {
        "date": "2024-09-20",
        "close": 142.003479,
        "volume": 69086
      },
      {
        "date": "2024-09-27",
        "close": 138.791702,
        "volume": 62401
      },
      {
        "date": "2024-10-04",
        "close": 137.107498,
        "volume": 58327
      },
      {
        "date": "2024-10-11",
        "close": 139.888412,
        "volume": 61826
      },
      {
        "date": "2024-10-18",
        "close": 140.945953,
        "volume": 54279
      },
      {
        "date": "2024-10-25",
        "close": 139.535904,
        "volume": 66413
      },
      {
        "date": "2024-11-01",
        "close": 137.939789,
        "volume": 48880
      },
      {
        "date": "2024-11-08",
        "close": 136.911652,
        "volume": 58708
      },
      {
        "date": "2024-11-15",
        "close": 136.784348,
        "volume": 69110
      },
      {
        "date": "2024-11-22",
        "close": 135.168655,
        "volume": 78522
      },
      {
        "date": "2024-11-29",
        "close": 137.67543,
        "volume": 80156
      },
      {
        "date": "2024-12-06",
        "close": 138.135651,
        "volume": 67731
      },
      {
        "date": "2024-12-13",
        "close": 136.108704,
        "volume": 62633
      },
      {
        "date": "2024-12-20",
        "close": 134.218872,
        "volume": 69898
      },
      {
        "date": "2024-12-27",
        "close": 137.102951,
        "volume": 27013
      },
      {
        "date": "2025-01-03",
        "close": 135.231979,
        "volume": 18683
      },
      {
        "date": "2025-01-10",
        "close": 138.156616,
        "volume": 52061
      },
      {
        "date": "2025-01-17",
        "close": 138.255081,
        "volume": 60302
      },
      {
        "date": "2025-01-24",
        "close": 139.052719,
        "volume": 74422
      },
      {
        "date": "2025-01-31",
        "close": 144.114197,
        "volume": 46330
      },
      {
        "date": "2025-02-07",
        "close": 142.745438,
        "volume": 48642
      },
      {
        "date": "2025-02-14",
        "close": 141.622849,
        "volume": 132518
      },
      {
        "date": "2025-02-21",
        "close": 140.490402,
        "volume": 59210
      },
      {
        "date": "2025-02-28",
        "close": 144.59671,
        "volume": 113817
      },
      {
        "date": "2025-03-07",
        "close": 145.069366,
        "volume": 131574
      },
      {
        "date": "2025-03-14",
        "close": 140.441162,
        "volume": 117227
      },
      {
        "date": "2025-03-21",
        "close": 143.306717,
        "volume": 50200
      },
      {
        "date": "2025-03-28",
        "close": 141.43576,
        "volume": 56390
      },
      {
        "date": "2025-04-04",
        "close": 140.017746,
        "volume": 76675
      },
      {
        "date": "2025-04-11",
        "close": 133.400421,
        "volume": 99927
      },
      {
        "date": "2025-04-18",
        "close": 132.711105,
        "volume": 40904
      },
      {
        "date": "2025-04-25",
        "close": 131.834702,
        "volume": 48015
      },
      {
        "date": "2025-05-02",
        "close": 134.562378,
        "volume": 58607
      },
      {
        "date": "2025-05-09",
        "close": 130.849991,
        "volume": 46887
      },
      {
        "date": "2025-05-16",
        "close": 126.911079,
        "volume": 131156
      },
      {
        "date": "2025-05-23",
        "close": 128.181366,
        "volume": 68516
      },
      {
        "date": "2025-05-30",
        "close": 129.5009,
        "volume": 75522
      },
      {
        "date": "2025-06-06",
        "close": 129.55014,
        "volume": 62037
      },
      {
        "date": "2025-06-13",
        "close": 132.297516,
        "volume": 144660
      },
      {
        "date": "2025-06-20",
        "close": 129.126724,
        "volume": 129578
      },
      {
        "date": "2025-06-27",
        "close": 128.998688,
        "volume": 72317
      },
      {
        "date": "2025-07-04",
        "close": 129.101715,
        "volume": 66555
      },
      {
        "date": "2025-07-11",
        "close": 130.106674,
        "volume": 66476
      },
      {
        "date": "2025-07-18",
        "close": 128.882828,
        "volume": 60402
      },
      {
        "date": "2025-07-25",
        "close": 130.663879,
        "volume": 82556
      },
      {
        "date": "2025-08-01",
        "close": 126.862961,
        "volume": 102078
      },
      {
        "date": "2025-08-08",
        "close": 125.270958,
        "volume": 101649
      },
      {
        "date": "2025-08-15",
        "close": 130.882767,
        "volume": 92506
      },
      {
        "date": "2025-08-22",
        "close": 134.235947,
        "volume": 86319
      },
      {
        "date": "2025-08-29",
        "close": 131.131516,
        "volume": 86028
      },
      {
        "date": "2025-09-05",
        "close": 132.604141,
        "volume": 73544
      },
      {
        "date": "2025-09-12",
        "close": 131.668839,
        "volume": 76924
      },
      {
        "date": "2025-09-19",
        "close": 131.002182,
        "volume": 71472
      },
      {
        "date": "2025-09-26",
        "close": 129.380325,
        "volume": 81428
      },
      {
        "date": "2025-10-03",
        "close": 136.84285,
        "volume": 91381
      },
      {
        "date": "2025-10-10",
        "close": 138.305511,
        "volume": 77206
      },
      {
        "date": "2025-10-17",
        "close": 137.807999,
        "volume": 271405
      },
      {
        "date": "2025-10-24",
        "close": 140.633804,
        "volume": 129654
      },
      {
        "date": "2025-10-31",
        "close": 136.72345,
        "volume": 74950
      },
      {
        "date": "2025-11-07",
        "close": 139.529358,
        "volume": 254419
      },
      {
        "date": "2025-11-14",
        "close": 145.081482,
        "volume": 139540
      },
      {
        "date": "2025-11-21",
        "close": 145.588943,
        "volume": 332032
      },
      {
        "date": "2025-11-28",
        "close": 148.72319,
        "volume": 66446
      },
      {
        "date": "2025-12-05",
        "close": 144.026779,
        "volume": 56673
      },
      {
        "date": "2025-12-12",
        "close": 143.370071,
        "volume": 59814
      },
      {
        "date": "2025-12-19",
        "close": 143.957123,
        "volume": 42500
      },
      {
        "date": "2025-12-26",
        "close": 144.076523,
        "volume": 26516
      },
      {
        "date": "2026-01-02",
        "close": 143.919998,
        "volume": 18281
      },
      {
        "date": "2026-01-09",
        "close": 147.610001,
        "volume": 56524
      },
      {
        "date": "2026-01-16",
        "close": 146.910004,
        "volume": 49437
      },
      {
        "date": "2026-01-23",
        "close": 144.75,
        "volume": 175628
      },
      {
        "date": "2026-01-30",
        "close": 138.860001,
        "volume": 62127
      },
      {
        "date": "2026-02-06",
        "close": 140.429993,
        "volume": 58885
      },
      {
        "date": "2026-02-13",
        "close": 140.0,
        "volume": 206491
      },
      {
        "date": "2026-02-20",
        "close": 141.830002,
        "volume": 203217
      },
      {
        "date": "2026-02-27",
        "close": 139.130005,
        "volume": 74119
      },
      {
        "date": "2026-03-06",
        "close": 137.080002,
        "volume": 115296
      },
      {
        "date": "2026-03-13",
        "close": 133.130005,
        "volume": 109787
      },
      {
        "date": "2026-03-20",
        "close": 129.220001,
        "volume": 94941
      },
      {
        "date": "2026-03-27",
        "close": 133.199997,
        "volume": 109105
      },
      {
        "date": "2026-04-03",
        "close": 134.699997,
        "volume": 79716
      },
      {
        "date": "2026-04-10",
        "close": 133.339996,
        "volume": 59873
      },
      {
        "date": "2026-04-17",
        "close": 130.389999,
        "volume": 52629
      },
      {
        "date": "2026-04-24",
        "close": 129.649994,
        "volume": 59332
      },
      {
        "date": "2026-05-01",
        "close": 126.609749,
        "volume": 80853
      },
      {
        "date": "2026-05-08",
        "close": 125.086235,
        "volume": 59324
      },
      {
        "date": "2026-05-15",
        "close": 126.718567,
        "volume": 69287
      },
      {
        "date": "2026-05-22",
        "close": 129.102768,
        "volume": 82035
      },
      {
        "date": "2026-05-29",
        "close": 130.121735,
        "volume": 68606
      },
      {
        "date": "2026-06-05",
        "close": 131.457291,
        "volume": 123337
      },
      {
        "date": "2026-06-12",
        "close": 134.276764,
        "volume": 37344
      },
      {
        "date": "2026-06-19",
        "close": 130.5867,
        "volume": 26091
      },
      {
        "date": "2026-06-26",
        "close": 138.91655,
        "volume": 16686
      },
      {
        "date": "2026-07-03",
        "close": 144.059998,
        "volume": 18858
      },
      {
        "date": "2026-07-10",
        "close": 142.649994,
        "volume": 80110
      },
      {
        "date": "2026-07-17",
        "close": 140.309998,
        "volume": 133741
      },
      {
        "date": "2026-07-24",
        "close": 141.130005,
        "volume": 129946
      },
      {
        "date": "2026-07-31",
        "close": 142.289993,
        "volume": 151033
      },
      {
        "date": "2026-08-07",
        "close": 141.699997,
        "volume": 179818
      }
    ],
    "sharemaestro_context": {
      "trend": 135.921211,
      "fair_value": 134.695661,
      "market_activity": 57.664976,
      "market_dynamics": 1.308023,
      "relative_strength": -1.879121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.001532,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9286,
        "conditional_difference": -0.003422,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.004805,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.01428,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.01768,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.016136,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.062293,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.010056,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.10012
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.053175
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.037416
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.00821
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.089207
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.097575
      }
    ]
  }
}