{
  "ticker": {
    "uuid": "858c9d26-3034-4ad1-9b73-09421b4e9a25",
    "symbol": "QQQH",
    "name": "NEOS NASDAQ-100(R) HEDGED EQUITY INCOME ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.87,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.66042,
    "boundary_margin": 0.104904,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.114496,
    "volatility_stability": 1.1969,
    "risk_context": 0.8734,
    "current_regime": {
      "move": 0.710065,
      "interruption": -0.13598,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.487,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.55521,
        "direction_boundary": 30.333613,
        "core_momentum": 0.073239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114757
      },
      {
        "date": "2023-08-25",
        "close": 33.052077,
        "direction_boundary": 29.71325,
        "core_momentum": 0.112368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113975
      },
      {
        "date": "2023-09-01",
        "close": 33.573952,
        "direction_boundary": 29.347683,
        "core_momentum": 0.144007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114449
      },
      {
        "date": "2023-09-08",
        "close": 33.178592,
        "direction_boundary": 29.362306,
        "core_momentum": 0.129972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108891
      },
      {
        "date": "2023-09-15",
        "close": 33.146963,
        "direction_boundary": 29.230702,
        "core_momentum": 0.133978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09868
      },
      {
        "date": "2023-09-22",
        "close": 32.172598,
        "direction_boundary": 28.907757,
        "core_momentum": 0.11294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109495
      },
      {
        "date": "2023-09-29",
        "close": 32.077083,
        "direction_boundary": 28.61338,
        "core_momentum": 0.121052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108967
      },
      {
        "date": "2023-10-06",
        "close": 32.554657,
        "direction_boundary": 28.569224,
        "core_momentum": 0.139501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110289
      },
      {
        "date": "2023-10-13",
        "close": 32.666091,
        "direction_boundary": 28.186535,
        "core_momentum": 0.158925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110099
      },
      {
        "date": "2023-10-20",
        "close": 31.917891,
        "direction_boundary": 28.201254,
        "core_momentum": 0.13179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115707
      },
      {
        "date": "2023-10-27",
        "close": 31.199624,
        "direction_boundary": 28.356405,
        "core_momentum": 0.100267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119878
      },
      {
        "date": "2023-11-03",
        "close": 33.010388,
        "direction_boundary": 27.941578,
        "core_momentum": 0.181407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14238
      },
      {
        "date": "2023-11-10",
        "close": 33.971856,
        "direction_boundary": 28.667525,
        "core_momentum": 0.185029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146663
      },
      {
        "date": "2023-11-17",
        "close": 34.612834,
        "direction_boundary": 28.326774,
        "core_momentum": 0.221912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144871
      },
      {
        "date": "2023-11-24",
        "close": 35.00097,
        "direction_boundary": 28.481304,
        "core_momentum": 0.22891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145094
      },
      {
        "date": "2023-12-01",
        "close": 34.952582,
        "direction_boundary": 28.645333,
        "core_momentum": 0.220184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144951
      },
      {
        "date": "2023-12-08",
        "close": 35.339689,
        "direction_boundary": 28.332187,
        "core_momentum": 0.247334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145346
      },
      {
        "date": "2023-12-15",
        "close": 35.93648,
        "direction_boundary": 27.959395,
        "core_momentum": 0.28531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136451
      },
      {
        "date": "2023-12-22",
        "close": 36.205845,
        "direction_boundary": 27.79826,
        "core_momentum": 0.30245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13629
      },
      {
        "date": "2023-12-29",
        "close": 36.368203,
        "direction_boundary": 27.76824,
        "core_momentum": 0.309705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136217
      },
      {
        "date": "2024-01-05",
        "close": 35.670064,
        "direction_boundary": 27.78325,
        "core_momentum": 0.283869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139531
      },
      {
        "date": "2024-01-12",
        "close": 36.765656,
        "direction_boundary": 28.728871,
        "core_momentum": 0.279746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142271
      },
      {
        "date": "2024-01-19",
        "close": 37.374823,
        "direction_boundary": 28.446536,
        "core_momentum": 0.313862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140971
      },
      {
        "date": "2024-01-26",
        "close": 37.602541,
        "direction_boundary": 28.751068,
        "core_momentum": 0.307866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140523
      },
      {
        "date": "2024-02-02",
        "close": 37.994745,
        "direction_boundary": 29.491375,
        "core_momentum": 0.288334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139156
      },
      {
        "date": "2024-02-09",
        "close": 38.207189,
        "direction_boundary": 28.91726,
        "core_momentum": 0.321259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136561
      },
      {
        "date": "2024-02-16",
        "close": 37.798643,
        "direction_boundary": 29.083451,
        "core_momentum": 0.299662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132324
      },
      {
        "date": "2024-02-23",
        "close": 38.175321,
        "direction_boundary": 28.8168,
        "core_momentum": 0.324759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131778
      },
      {
        "date": "2024-03-01",
        "close": 38.55362,
        "direction_boundary": 29.181762,
        "core_momentum": 0.321155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131131
      },
      {
        "date": "2024-03-08",
        "close": 38.570068,
        "direction_boundary": 28.467045,
        "core_momentum": 0.354902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129005
      },
      {
        "date": "2024-03-15",
        "close": 38.422038,
        "direction_boundary": 29.577138,
        "core_momentum": 0.299045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129369
      },
      {
        "date": "2024-03-22",
        "close": 39.052875,
        "direction_boundary": 29.709261,
        "core_momentum": 0.314502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119478
      },
      {
        "date": "2024-03-29",
        "close": 39.085985,
        "direction_boundary": 30.076608,
        "core_momentum": 0.299548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118927
      },
      {
        "date": "2024-04-05",
        "close": 38.970101,
        "direction_boundary": 30.137833,
        "core_momentum": 0.293062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119331
      },
      {
        "date": "2024-04-12",
        "close": 38.936991,
        "direction_boundary": 30.091915,
        "core_momentum": 0.293935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119727
      },
      {
        "date": "2024-04-19",
        "close": 37.380836,
        "direction_boundary": 29.984771,
        "core_momentum": 0.246661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130537
      },
      {
        "date": "2024-04-26",
        "close": 38.539276,
        "direction_boundary": 30.351314,
        "core_momentum": 0.269773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12788
      },
      {
        "date": "2024-05-03",
        "close": 38.839192,
        "direction_boundary": 30.459161,
        "core_momentum": 0.275124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107273
      },
      {
        "date": "2024-05-10",
        "close": 39.139109,
        "direction_boundary": 30.690263,
        "core_momentum": 0.275294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102319
      },
      {
        "date": "2024-05-17",
        "close": 39.755604,
        "direction_boundary": 31.491414,
        "core_momentum": 0.262427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101611
      },
      {
        "date": "2024-05-24",
        "close": 40.250832,
        "direction_boundary": 31.760826,
        "core_momentum": 0.267311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101766
      },
      {
        "date": "2024-05-31",
        "close": 39.865095,
        "direction_boundary": 32.086499,
        "core_momentum": 0.242426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10349
      },
      {
        "date": "2024-06-07",
        "close": 40.921679,
        "direction_boundary": 32.195056,
        "core_momentum": 0.271055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107294
      },
      {
        "date": "2024-06-14",
        "close": 42.296916,
        "direction_boundary": 33.544271,
        "core_momentum": 0.260928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112906
      },
      {
        "date": "2024-06-21",
        "close": 42.481399,
        "direction_boundary": 33.420466,
        "core_momentum": 0.271119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112923
      },
      {
        "date": "2024-06-28",
        "close": 42.553459,
        "direction_boundary": 33.639002,
        "core_momentum": 0.265004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113071
      },
      {
        "date": "2024-07-05",
        "close": 43.616873,
        "direction_boundary": 33.545344,
        "core_momentum": 0.300236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109718
      },
      {
        "date": "2024-07-12",
        "close": 43.701271,
        "direction_boundary": 34.294612,
        "core_momentum": 0.27429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105022
      },
      {
        "date": "2024-07-19",
        "close": 42.469061,
        "direction_boundary": 33.76388,
        "core_momentum": 0.257825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114747
      },
      {
        "date": "2024-07-26",
        "close": 41.556767,
        "direction_boundary": 34.173544,
        "core_momentum": 0.216051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120512
      },
      {
        "date": "2024-08-02",
        "close": 40.511854,
        "direction_boundary": 33.796456,
        "core_momentum": 0.198701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126718
      },
      {
        "date": "2024-08-09",
        "close": 40.528847,
        "direction_boundary": 33.325097,
        "core_momentum": 0.216166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126666
      },
      {
        "date": "2024-08-16",
        "close": 42.449421,
        "direction_boundary": 32.55521,
        "core_momentum": 0.303921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139041
      },
      {
        "date": "2024-08-23",
        "close": 42.745149,
        "direction_boundary": 33.052077,
        "core_momentum": 0.293267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138869
      },
      {
        "date": "2024-08-30",
        "close": 42.762254,
        "direction_boundary": 33.573952,
        "core_momentum": 0.273674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138737
      },
      {
        "date": "2024-09-06",
        "close": 41.582016,
        "direction_boundary": 33.178592,
        "core_momentum": 0.253278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14562
      },
      {
        "date": "2024-09-13",
        "close": 43.035932,
        "direction_boundary": 33.146963,
        "core_momentum": 0.298337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151603
      },
      {
        "date": "2024-09-20",
        "close": 43.668814,
        "direction_boundary": 32.172598,
        "core_momentum": 0.357329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151355
      },
      {
        "date": "2024-09-27",
        "close": 44.007152,
        "direction_boundary": 32.077083,
        "core_momentum": 0.371919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151342
      },
      {
        "date": "2024-10-04",
        "close": 43.938283,
        "direction_boundary": 32.554657,
        "core_momentum": 0.349677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151215
      },
      {
        "date": "2024-10-11",
        "close": 44.506451,
        "direction_boundary": 32.666091,
        "core_momentum": 0.362466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151418
      },
      {
        "date": "2024-10-18",
        "close": 44.162107,
        "direction_boundary": 31.917891,
        "core_momentum": 0.383616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137688
      },
      {
        "date": "2024-10-25",
        "close": 44.350385,
        "direction_boundary": 31.199624,
        "core_momentum": 0.421504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133236
      },
      {
        "date": "2024-11-01",
        "close": 43.865113,
        "direction_boundary": 33.010388,
        "core_momentum": 0.328828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1351
      },
      {
        "date": "2024-11-08",
        "close": 45.49424,
        "direction_boundary": 33.971856,
        "core_momentum": 0.339174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142094
      },
      {
        "date": "2024-11-15",
        "close": 44.679676,
        "direction_boundary": 34.612834,
        "core_momentum": 0.290841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145078
      },
      {
        "date": "2024-11-22",
        "close": 45.282255,
        "direction_boundary": 35.00097,
        "core_momentum": 0.293743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145196
      },
      {
        "date": "2024-11-29",
        "close": 45.40445,
        "direction_boundary": 34.952582,
        "core_momentum": 0.29903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143791
      },
      {
        "date": "2024-12-06",
        "close": 46.259821,
        "direction_boundary": 35.339689,
        "core_momentum": 0.309005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14195
      },
      {
        "date": "2024-12-13",
        "close": 46.573166,
        "direction_boundary": 35.93648,
        "core_momentum": 0.295986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13601
      },
      {
        "date": "2024-12-20",
        "close": 46.085255,
        "direction_boundary": 36.205845,
        "core_momentum": 0.272868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137427
      },
      {
        "date": "2024-12-27",
        "close": 46.291491,
        "direction_boundary": 36.368203,
        "core_momentum": 0.272856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137422
      },
      {
        "date": "2025-01-03",
        "close": 46.238747,
        "direction_boundary": 35.670064,
        "core_momentum": 0.29629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133986
      },
      {
        "date": "2025-01-10",
        "close": 45.746471,
        "direction_boundary": 36.765656,
        "core_momentum": 0.244272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135185
      },
      {
        "date": "2025-01-17",
        "close": 46.643116,
        "direction_boundary": 37.374823,
        "core_momentum": 0.247982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129913
      },
      {
        "date": "2025-01-24",
        "close": 47.000144,
        "direction_boundary": 37.602541,
        "core_momentum": 0.249919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124744
      },
      {
        "date": "2025-01-31",
        "close": 46.64596,
        "direction_boundary": 37.994745,
        "core_momentum": 0.227695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118385
      },
      {
        "date": "2025-02-07",
        "close": 46.699088,
        "direction_boundary": 38.207189,
        "core_momentum": 0.222259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118328
      },
      {
        "date": "2025-02-14",
        "close": 47.478291,
        "direction_boundary": 37.798643,
        "core_momentum": 0.256085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104127
      },
      {
        "date": "2025-02-21",
        "close": 46.982169,
        "direction_boundary": 38.175321,
        "core_momentum": 0.230695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106037
      },
      {
        "date": "2025-02-28",
        "close": 45.872549,
        "direction_boundary": 38.55362,
        "core_momentum": 0.189838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112668
      },
      {
        "date": "2025-03-07",
        "close": 45.096409,
        "direction_boundary": 38.570068,
        "core_momentum": 0.169207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107622
      },
      {
        "date": "2025-03-14",
        "close": 44.409481,
        "direction_boundary": 38.422038,
        "core_momentum": 0.155834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100608
      },
      {
        "date": "2025-03-21",
        "close": 44.63251,
        "direction_boundary": 39.052875,
        "core_momentum": 0.142874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09892
      },
      {
        "date": "2025-03-28",
        "close": 43.916393,
        "direction_boundary": 39.085985,
        "core_momentum": 0.123584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101122
      },
      {
        "date": "2025-04-04",
        "close": 41.02219,
        "direction_boundary": 38.970101,
        "core_momentum": 0.052658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138397
      },
      {
        "date": "2025-04-11",
        "close": 43.08049,
        "direction_boundary": 38.936991,
        "core_momentum": 0.106415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154591
      },
      {
        "date": "2025-04-18",
        "close": 42.595126,
        "direction_boundary": 37.380836,
        "core_momentum": 0.139491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15497
      },
      {
        "date": "2025-04-25",
        "close": 44.243395,
        "direction_boundary": 38.539276,
        "core_momentum": 0.148008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164202
      },
      {
        "date": "2025-05-02",
        "close": 45.067244,
        "direction_boundary": 38.839192,
        "core_momentum": 0.160355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165364
      },
      {
        "date": "2025-05-09",
        "close": 45.103457,
        "direction_boundary": 39.139109,
        "core_momentum": 0.152388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157281
      },
      {
        "date": "2025-05-16",
        "close": 46.470503,
        "direction_boundary": 39.755604,
        "core_momentum": 0.168904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160482
      },
      {
        "date": "2025-05-23",
        "close": 46.13537,
        "direction_boundary": 40.250832,
        "core_momentum": 0.146197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159976
      },
      {
        "date": "2025-05-30",
        "close": 46.673844,
        "direction_boundary": 39.865095,
        "core_momentum": 0.170795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160672
      },
      {
        "date": "2025-06-06",
        "close": 47.157558,
        "direction_boundary": 40.921679,
        "core_momentum": 0.152386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159253
      },
      {
        "date": "2025-06-13",
        "close": 47.002404,
        "direction_boundary": 42.296916,
        "core_momentum": 0.111249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159104
      },
      {
        "date": "2025-06-20",
        "close": 47.020658,
        "direction_boundary": 42.481399,
        "core_momentum": 0.106853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158329
      },
      {
        "date": "2025-06-27",
        "close": 48.113574,
        "direction_boundary": 42.553459,
        "core_momentum": 0.130662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161247
      },
      {
        "date": "2025-07-04",
        "close": 48.527553,
        "direction_boundary": 43.616873,
        "core_momentum": 0.112587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161492
      },
      {
        "date": "2025-07-11",
        "close": 48.361961,
        "direction_boundary": 43.701271,
        "core_momentum": 0.106649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160673
      },
      {
        "date": "2025-07-18",
        "close": 48.789924,
        "direction_boundary": 42.469061,
        "core_momentum": 0.148835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159058
      },
      {
        "date": "2025-07-25",
        "close": 49.168917,
        "direction_boundary": 41.556767,
        "core_momentum": 0.183175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159066
      },
      {
        "date": "2025-08-01",
        "close": 48.509282,
        "direction_boundary": 40.511854,
        "core_momentum": 0.19741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159972
      },
      {
        "date": "2025-08-08",
        "close": 49.66042,
        "direction_boundary": 40.528847,
        "core_momentum": 0.22531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162837
      },
      {
        "date": "2025-08-15",
        "close": 49.878351,
        "direction_boundary": 42.449421,
        "core_momentum": 0.175007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161587
      },
      {
        "date": "2025-08-22",
        "close": 49.758369,
        "direction_boundary": 42.745149,
        "core_momentum": 0.164071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160732
      },
      {
        "date": "2025-08-29",
        "close": 49.643303,
        "direction_boundary": 42.762254,
        "core_momentum": 0.160914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156449
      },
      {
        "date": "2025-09-05",
        "close": 50.006355,
        "direction_boundary": 41.582016,
        "core_momentum": 0.202596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153813
      },
      {
        "date": "2025-09-12",
        "close": 50.537846,
        "direction_boundary": 43.035932,
        "core_momentum": 0.174317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151483
      },
      {
        "date": "2025-09-19",
        "close": 51.017927,
        "direction_boundary": 43.668814,
        "core_momentum": 0.168292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15161
      },
      {
        "date": "2025-09-26",
        "close": 51.062871,
        "direction_boundary": 44.007152,
        "core_momentum": 0.160331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14863
      },
      {
        "date": "2025-10-03",
        "close": 51.343535,
        "direction_boundary": 43.938283,
        "core_momentum": 0.168538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103584
      },
      {
        "date": "2025-10-10",
        "close": 50.661089,
        "direction_boundary": 44.506451,
        "core_momentum": 0.138286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090263
      },
      {
        "date": "2025-10-17",
        "close": 51.45241,
        "direction_boundary": 44.162107,
        "core_momentum": 0.165081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087446
      },
      {
        "date": "2025-10-24",
        "close": 52.175009,
        "direction_boundary": 44.350385,
        "core_momentum": 0.176427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076201
      },
      {
        "date": "2025-10-31",
        "close": 52.667905,
        "direction_boundary": 43.865113,
        "core_momentum": 0.200679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074336
      },
      {
        "date": "2025-11-07",
        "close": 51.588261,
        "direction_boundary": 45.49424,
        "core_momentum": 0.133951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082842
      },
      {
        "date": "2025-11-14",
        "close": 51.531227,
        "direction_boundary": 44.679676,
        "core_momentum": 0.153348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075156
      },
      {
        "date": "2025-11-21",
        "close": 50.521332,
        "direction_boundary": 45.282255,
        "core_momentum": 0.115698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080713
      },
      {
        "date": "2025-11-28",
        "close": 52.158231,
        "direction_boundary": 45.40445,
        "core_momentum": 0.148747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08924
      },
      {
        "date": "2025-12-05",
        "close": 52.509873,
        "direction_boundary": 46.259821,
        "core_momentum": 0.135108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088892
      },
      {
        "date": "2025-12-12",
        "close": 52.014152,
        "direction_boundary": 46.573166,
        "core_momentum": 0.116827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09033
      },
      {
        "date": "2025-12-19",
        "close": 52.19351,
        "direction_boundary": 46.085255,
        "core_momentum": 0.132543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090192
      },
      {
        "date": "2025-12-26",
        "close": 52.86313,
        "direction_boundary": 46.291491,
        "core_momentum": 0.141962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086948
      },
      {
        "date": "2026-01-02",
        "close": 52.188856,
        "direction_boundary": 46.238747,
        "core_momentum": 0.128682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08954
      },
      {
        "date": "2026-01-09",
        "close": 52.834233,
        "direction_boundary": 45.746471,
        "core_momentum": 0.154936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090008
      },
      {
        "date": "2026-01-16",
        "close": 52.659018,
        "direction_boundary": 46.643116,
        "core_momentum": 0.128977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090122
      },
      {
        "date": "2026-01-23",
        "close": 52.70901,
        "direction_boundary": 47.000144,
        "core_momentum": 0.121465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08989
      },
      {
        "date": "2026-01-30",
        "close": 52.71232,
        "direction_boundary": 46.64596,
        "core_momentum": 0.130051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086926
      },
      {
        "date": "2026-02-06",
        "close": 52.10198,
        "direction_boundary": 46.699088,
        "core_momentum": 0.115696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08415
      },
      {
        "date": "2026-02-13",
        "close": 51.685834,
        "direction_boundary": 47.478291,
        "core_momentum": 0.08862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085154
      },
      {
        "date": "2026-02-20",
        "close": 52.170982,
        "direction_boundary": 46.982169,
        "core_momentum": 0.110442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085669
      },
      {
        "date": "2026-02-27",
        "close": 52.131207,
        "direction_boundary": 45.872549,
        "core_momentum": 0.136436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085546
      },
      {
        "date": "2026-03-06",
        "close": 51.64119,
        "direction_boundary": 45.096409,
        "core_momentum": 0.145129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086572
      },
      {
        "date": "2026-03-13",
        "close": 51.392076,
        "direction_boundary": 44.409481,
        "core_momentum": 0.157232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085883
      },
      {
        "date": "2026-03-20",
        "close": 50.628307,
        "direction_boundary": 44.63251,
        "core_momentum": 0.134337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087536
      },
      {
        "date": "2026-03-27",
        "close": 49.611032,
        "direction_boundary": 43.916393,
        "core_momentum": 0.12967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091791
      },
      {
        "date": "2026-04-03",
        "close": 50.865929,
        "direction_boundary": 41.02219,
        "core_momentum": 0.239961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09834
      },
      {
        "date": "2026-04-10",
        "close": 51.969517,
        "direction_boundary": 43.08049,
        "core_momentum": 0.206335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100949
      },
      {
        "date": "2026-04-17",
        "close": 53.206978,
        "direction_boundary": 42.595126,
        "core_momentum": 0.249133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103833
      },
      {
        "date": "2026-04-24",
        "close": 53.130694,
        "direction_boundary": 44.243395,
        "core_momentum": 0.200873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102262
      },
      {
        "date": "2026-05-01",
        "close": 53.495503,
        "direction_boundary": 45.067244,
        "core_momentum": 0.187015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101888
      },
      {
        "date": "2026-05-08",
        "close": 54.645696,
        "direction_boundary": 45.103457,
        "core_momentum": 0.211563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100955
      },
      {
        "date": "2026-05-15",
        "close": 54.810966,
        "direction_boundary": 46.470503,
        "core_momentum": 0.179479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100845
      },
      {
        "date": "2026-05-22",
        "close": 55.086745,
        "direction_boundary": 46.13537,
        "core_momentum": 0.194024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095676
      },
      {
        "date": "2026-05-29",
        "close": 55.659927,
        "direction_boundary": 46.673844,
        "core_momentum": 0.192529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087095
      },
      {
        "date": "2026-06-05",
        "close": 54.362755,
        "direction_boundary": 47.157558,
        "core_momentum": 0.15279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09402
      },
      {
        "date": "2026-06-12",
        "close": 55.038134,
        "direction_boundary": 47.002404,
        "core_momentum": 0.170964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09387
      },
      {
        "date": "2026-06-19",
        "close": 55.914162,
        "direction_boundary": 47.020658,
        "core_momentum": 0.18914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095747
      },
      {
        "date": "2026-06-26",
        "close": 54.165612,
        "direction_boundary": 48.113574,
        "core_momentum": 0.125786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105738
      },
      {
        "date": "2026-07-03",
        "close": 54.523264,
        "direction_boundary": 48.527553,
        "core_momentum": 0.123553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104095
      },
      {
        "date": "2026-07-10",
        "close": 55.252362,
        "direction_boundary": 48.361961,
        "core_momentum": 0.142476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104306
      },
      {
        "date": "2026-07-17",
        "close": 54.006633,
        "direction_boundary": 48.789924,
        "core_momentum": 0.106922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109557
      },
      {
        "date": "2026-07-24",
        "close": 53.349284,
        "direction_boundary": 49.168917,
        "core_momentum": 0.085021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11108
      },
      {
        "date": "2026-07-31",
        "close": 53.5355,
        "direction_boundary": 48.509282,
        "core_momentum": 0.103614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111157
      },
      {
        "date": "2026-08-07",
        "close": 54.87,
        "direction_boundary": 49.66042,
        "core_momentum": 0.104904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114496
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.55521,
        "volume": 327567
      },
      {
        "date": "2023-08-25",
        "close": 33.052077,
        "volume": 221093
      },
      {
        "date": "2023-09-01",
        "close": 33.573952,
        "volume": 252504
      },
      {
        "date": "2023-09-08",
        "close": 33.178592,
        "volume": 211491
      },
      {
        "date": "2023-09-15",
        "close": 33.146963,
        "volume": 257632
      },
      {
        "date": "2023-09-22",
        "close": 32.172598,
        "volume": 221430
      },
      {
        "date": "2023-09-29",
        "close": 32.077083,
        "volume": 194462
      },
      {
        "date": "2023-10-06",
        "close": 32.554657,
        "volume": 181006
      },
      {
        "date": "2023-10-13",
        "close": 32.666091,
        "volume": 188721
      },
      {
        "date": "2023-10-20",
        "close": 31.917891,
        "volume": 141121
      },
      {
        "date": "2023-10-27",
        "close": 31.199624,
        "volume": 212522
      },
      {
        "date": "2023-11-03",
        "close": 33.010388,
        "volume": 266181
      },
      {
        "date": "2023-11-10",
        "close": 33.971856,
        "volume": 179807
      },
      {
        "date": "2023-11-17",
        "close": 34.612834,
        "volume": 317611
      },
      {
        "date": "2023-11-24",
        "close": 35.00097,
        "volume": 149812
      },
      {
        "date": "2023-12-01",
        "close": 34.952582,
        "volume": 259438
      },
      {
        "date": "2023-12-08",
        "close": 35.339689,
        "volume": 239394
      },
      {
        "date": "2023-12-15",
        "close": 35.93648,
        "volume": 469593
      },
      {
        "date": "2023-12-22",
        "close": 36.205845,
        "volume": 347319
      },
      {
        "date": "2023-12-29",
        "close": 36.368203,
        "volume": 337574
      },
      {
        "date": "2024-01-05",
        "close": 35.670064,
        "volume": 195679
      },
      {
        "date": "2024-01-12",
        "close": 36.765656,
        "volume": 240860
      },
      {
        "date": "2024-01-19",
        "close": 37.374823,
        "volume": 245465
      },
      {
        "date": "2024-01-26",
        "close": 37.602541,
        "volume": 475551
      },
      {
        "date": "2024-02-02",
        "close": 37.994745,
        "volume": 353747
      },
      {
        "date": "2024-02-09",
        "close": 38.207189,
        "volume": 318678
      },
      {
        "date": "2024-02-16",
        "close": 37.798643,
        "volume": 367780
      },
      {
        "date": "2024-02-23",
        "close": 38.175321,
        "volume": 314386
      },
      {
        "date": "2024-03-01",
        "close": 38.55362,
        "volume": 747634
      },
      {
        "date": "2024-03-08",
        "close": 38.570068,
        "volume": 286216
      },
      {
        "date": "2024-03-15",
        "close": 38.422038,
        "volume": 182563
      },
      {
        "date": "2024-03-22",
        "close": 39.052875,
        "volume": 293018
      },
      {
        "date": "2024-03-29",
        "close": 39.085985,
        "volume": 159305
      },
      {
        "date": "2024-04-05",
        "close": 38.970101,
        "volume": 259402
      },
      {
        "date": "2024-04-12",
        "close": 38.936991,
        "volume": 229358
      },
      {
        "date": "2024-04-19",
        "close": 37.380836,
        "volume": 355224
      },
      {
        "date": "2024-04-26",
        "close": 38.539276,
        "volume": 219509
      },
      {
        "date": "2024-05-03",
        "close": 38.839192,
        "volume": 161588
      },
      {
        "date": "2024-05-10",
        "close": 39.139109,
        "volume": 159287
      },
      {
        "date": "2024-05-17",
        "close": 39.755604,
        "volume": 398269
      },
      {
        "date": "2024-05-24",
        "close": 40.250832,
        "volume": 255489
      },
      {
        "date": "2024-05-31",
        "close": 39.865095,
        "volume": 201390
      },
      {
        "date": "2024-06-07",
        "close": 40.921679,
        "volume": 460707
      },
      {
        "date": "2024-06-14",
        "close": 42.296916,
        "volume": 489663
      },
      {
        "date": "2024-06-21",
        "close": 42.481399,
        "volume": 294460
      },
      {
        "date": "2024-06-28",
        "close": 42.553459,
        "volume": 197130
      },
      {
        "date": "2024-07-05",
        "close": 43.616873,
        "volume": 354256
      },
      {
        "date": "2024-07-12",
        "close": 43.701271,
        "volume": 293754
      },
      {
        "date": "2024-07-19",
        "close": 42.469061,
        "volume": 235878
      },
      {
        "date": "2024-07-26",
        "close": 41.556767,
        "volume": 190929
      },
      {
        "date": "2024-08-02",
        "close": 40.511854,
        "volume": 217676
      },
      {
        "date": "2024-08-09",
        "close": 40.528847,
        "volume": 1421885
      },
      {
        "date": "2024-08-16",
        "close": 42.449421,
        "volume": 153066
      },
      {
        "date": "2024-08-23",
        "close": 42.745149,
        "volume": 164045
      },
      {
        "date": "2024-08-30",
        "close": 42.762254,
        "volume": 198327
      },
      {
        "date": "2024-09-06",
        "close": 41.582016,
        "volume": 107491
      },
      {
        "date": "2024-09-13",
        "close": 43.035932,
        "volume": 142643
      },
      {
        "date": "2024-09-20",
        "close": 43.668814,
        "volume": 297045
      },
      {
        "date": "2024-09-27",
        "close": 44.007152,
        "volume": 283508
      },
      {
        "date": "2024-10-04",
        "close": 43.938283,
        "volume": 95010
      },
      {
        "date": "2024-10-11",
        "close": 44.506451,
        "volume": 125751
      },
      {
        "date": "2024-10-18",
        "close": 44.162107,
        "volume": 169086
      },
      {
        "date": "2024-10-25",
        "close": 44.350385,
        "volume": 201305
      },
      {
        "date": "2024-11-01",
        "close": 43.865113,
        "volume": 129997
      },
      {
        "date": "2024-11-08",
        "close": 45.49424,
        "volume": 244685
      },
      {
        "date": "2024-11-15",
        "close": 44.679676,
        "volume": 242315
      },
      {
        "date": "2024-11-22",
        "close": 45.282255,
        "volume": 202456
      },
      {
        "date": "2024-11-29",
        "close": 45.40445,
        "volume": 147614
      },
      {
        "date": "2024-12-06",
        "close": 46.259821,
        "volume": 223873
      },
      {
        "date": "2024-12-13",
        "close": 46.573166,
        "volume": 142078
      },
      {
        "date": "2024-12-20",
        "close": 46.085255,
        "volume": 207933
      },
      {
        "date": "2024-12-27",
        "close": 46.291491,
        "volume": 98712
      },
      {
        "date": "2025-01-03",
        "close": 46.238747,
        "volume": 214656
      },
      {
        "date": "2025-01-10",
        "close": 45.746471,
        "volume": 195212
      },
      {
        "date": "2025-01-17",
        "close": 46.643116,
        "volume": 158928
      },
      {
        "date": "2025-01-24",
        "close": 47.000144,
        "volume": 125286
      },
      {
        "date": "2025-01-31",
        "close": 46.64596,
        "volume": 217347
      },
      {
        "date": "2025-02-07",
        "close": 46.699088,
        "volume": 206805
      },
      {
        "date": "2025-02-14",
        "close": 47.478291,
        "volume": 173107
      },
      {
        "date": "2025-02-21",
        "close": 46.982169,
        "volume": 179762
      },
      {
        "date": "2025-02-28",
        "close": 45.872549,
        "volume": 156707
      },
      {
        "date": "2025-03-07",
        "close": 45.096409,
        "volume": 157971
      },
      {
        "date": "2025-03-14",
        "close": 44.409481,
        "volume": 114475
      },
      {
        "date": "2025-03-21",
        "close": 44.63251,
        "volume": 106439
      },
      {
        "date": "2025-03-28",
        "close": 43.916393,
        "volume": 96428
      },
      {
        "date": "2025-04-04",
        "close": 41.02219,
        "volume": 153374
      },
      {
        "date": "2025-04-11",
        "close": 43.08049,
        "volume": 175272
      },
      {
        "date": "2025-04-18",
        "close": 42.595126,
        "volume": 42596
      },
      {
        "date": "2025-04-25",
        "close": 44.243395,
        "volume": 80618
      },
      {
        "date": "2025-05-02",
        "close": 45.067244,
        "volume": 77760
      },
      {
        "date": "2025-05-09",
        "close": 45.103457,
        "volume": 52083
      },
      {
        "date": "2025-05-16",
        "close": 46.470503,
        "volume": 87615
      },
      {
        "date": "2025-05-23",
        "close": 46.13537,
        "volume": 116549
      },
      {
        "date": "2025-05-30",
        "close": 46.673844,
        "volume": 59952
      },
      {
        "date": "2025-06-06",
        "close": 47.157558,
        "volume": 104154
      },
      {
        "date": "2025-06-13",
        "close": 47.002404,
        "volume": 109370
      },
      {
        "date": "2025-06-20",
        "close": 47.020658,
        "volume": 67991
      },
      {
        "date": "2025-06-27",
        "close": 48.113574,
        "volume": 105759
      },
      {
        "date": "2025-07-04",
        "close": 48.527553,
        "volume": 82612
      },
      {
        "date": "2025-07-11",
        "close": 48.361961,
        "volume": 82970
      },
      {
        "date": "2025-07-18",
        "close": 48.789924,
        "volume": 91886
      },
      {
        "date": "2025-07-25",
        "close": 49.168917,
        "volume": 95746
      },
      {
        "date": "2025-08-01",
        "close": 48.509282,
        "volume": 110001
      },
      {
        "date": "2025-08-08",
        "close": 49.66042,
        "volume": 87024
      },
      {
        "date": "2025-08-15",
        "close": 49.878351,
        "volume": 101304
      },
      {
        "date": "2025-08-22",
        "close": 49.758369,
        "volume": 134469
      },
      {
        "date": "2025-08-29",
        "close": 49.643303,
        "volume": 125783
      },
      {
        "date": "2025-09-05",
        "close": 50.006355,
        "volume": 76667
      },
      {
        "date": "2025-09-12",
        "close": 50.537846,
        "volume": 77672
      },
      {
        "date": "2025-09-19",
        "close": 51.017927,
        "volume": 125066
      },
      {
        "date": "2025-09-26",
        "close": 51.062871,
        "volume": 127172
      },
      {
        "date": "2025-10-03",
        "close": 51.343535,
        "volume": 110003
      },
      {
        "date": "2025-10-10",
        "close": 50.661089,
        "volume": 106410
      },
      {
        "date": "2025-10-17",
        "close": 51.45241,
        "volume": 112157
      },
      {
        "date": "2025-10-24",
        "close": 52.175009,
        "volume": 124441
      },
      {
        "date": "2025-10-31",
        "close": 52.667905,
        "volume": 96128
      },
      {
        "date": "2025-11-07",
        "close": 51.588261,
        "volume": 130271
      },
      {
        "date": "2025-11-14",
        "close": 51.531227,
        "volume": 129138
      },
      {
        "date": "2025-11-21",
        "close": 50.521332,
        "volume": 170132
      },
      {
        "date": "2025-11-28",
        "close": 52.158231,
        "volume": 93839
      },
      {
        "date": "2025-12-05",
        "close": 52.509873,
        "volume": 113458
      },
      {
        "date": "2025-12-12",
        "close": 52.014152,
        "volume": 149210
      },
      {
        "date": "2025-12-19",
        "close": 52.19351,
        "volume": 135693
      },
      {
        "date": "2025-12-26",
        "close": 52.86313,
        "volume": 107349
      },
      {
        "date": "2026-01-02",
        "close": 52.188856,
        "volume": 122759
      },
      {
        "date": "2026-01-09",
        "close": 52.834233,
        "volume": 201874
      },
      {
        "date": "2026-01-16",
        "close": 52.659018,
        "volume": 173536
      },
      {
        "date": "2026-01-23",
        "close": 52.70901,
        "volume": 118442
      },
      {
        "date": "2026-01-30",
        "close": 52.71232,
        "volume": 222542
      },
      {
        "date": "2026-02-06",
        "close": 52.10198,
        "volume": 158416
      },
      {
        "date": "2026-02-13",
        "close": 51.685834,
        "volume": 112494
      },
      {
        "date": "2026-02-20",
        "close": 52.170982,
        "volume": 86972
      },
      {
        "date": "2026-02-27",
        "close": 52.131207,
        "volume": 160033
      },
      {
        "date": "2026-03-06",
        "close": 51.64119,
        "volume": 106935
      },
      {
        "date": "2026-03-13",
        "close": 51.392076,
        "volume": 90150
      },
      {
        "date": "2026-03-20",
        "close": 50.628307,
        "volume": 129344
      },
      {
        "date": "2026-03-27",
        "close": 49.611032,
        "volume": 188644
      },
      {
        "date": "2026-04-03",
        "close": 50.865929,
        "volume": 109776
      },
      {
        "date": "2026-04-10",
        "close": 51.969517,
        "volume": 131321
      },
      {
        "date": "2026-04-17",
        "close": 53.206978,
        "volume": 156984
      },
      {
        "date": "2026-04-24",
        "close": 53.130694,
        "volume": 118183
      },
      {
        "date": "2026-05-01",
        "close": 53.495503,
        "volume": 172079
      },
      {
        "date": "2026-05-08",
        "close": 54.645696,
        "volume": 139244
      },
      {
        "date": "2026-05-15",
        "close": 54.810966,
        "volume": 155978
      },
      {
        "date": "2026-05-22",
        "close": 55.086745,
        "volume": 106360
      },
      {
        "date": "2026-05-29",
        "close": 55.659927,
        "volume": 158781
      },
      {
        "date": "2026-06-05",
        "close": 54.362755,
        "volume": 109952
      },
      {
        "date": "2026-06-12",
        "close": 55.038134,
        "volume": 186396
      },
      {
        "date": "2026-06-19",
        "close": 55.914162,
        "volume": 116793
      },
      {
        "date": "2026-06-26",
        "close": 54.165612,
        "volume": 255926
      },
      {
        "date": "2026-07-03",
        "close": 54.523264,
        "volume": 200833
      },
      {
        "date": "2026-07-10",
        "close": 55.252362,
        "volume": 151819
      },
      {
        "date": "2026-07-17",
        "close": 54.006633,
        "volume": 112314
      },
      {
        "date": "2026-07-24",
        "close": 53.349284,
        "volume": 102923
      },
      {
        "date": "2026-07-31",
        "close": 53.5355,
        "volume": 196696
      },
      {
        "date": "2026-08-07",
        "close": 54.87,
        "volume": 143935
      }
    ],
    "sharemaestro_context": {
      "trend": 53.244421,
      "fair_value": 45.091227,
      "market_activity": 1.882434,
      "market_dynamics": -0.592493,
      "relative_strength": -8.530389
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.009078,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001294,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.03754,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.007659,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.071918,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007448,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.170795,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.027921,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.051079
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.106233
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.710065
      }
    ]
  }
}