{
  "ticker": {
    "uuid": "858e1cde-abb5-4a30-8bb8-bb15a6270ccb",
    "symbol": "MJ",
    "name": "AMPLIFY ALTERNATIVE HARVEST ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.67,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 23.848438,
    "boundary_margin": -0.007482,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.322368,
    "volatility_stability": 0.4974,
    "risk_context": 0.3102,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.081,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.801621,
        "direction_boundary": 64.742871,
        "core_momentum": -0.493355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298317
      },
      {
        "date": "2023-08-25",
        "close": 31.08088,
        "direction_boundary": 65.06551,
        "core_momentum": -0.522314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294387
      },
      {
        "date": "2023-09-01",
        "close": 38.178936,
        "direction_boundary": 60.871205,
        "core_momentum": -0.372792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422695
      },
      {
        "date": "2023-09-08",
        "close": 42.265695,
        "direction_boundary": 62.699492,
        "core_momentum": -0.325901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424005
      },
      {
        "date": "2023-09-15",
        "close": 47.320371,
        "direction_boundary": 57.537269,
        "core_momentum": -0.17757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449518
      },
      {
        "date": "2023-09-22",
        "close": 40.652501,
        "direction_boundary": 50.976945,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497429
      },
      {
        "date": "2023-09-29",
        "close": 39.254399,
        "direction_boundary": 49.363751,
        "core_momentum": -0.204793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500175
      },
      {
        "date": "2023-10-06",
        "close": 36.135556,
        "direction_boundary": 54.956158,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510088
      },
      {
        "date": "2023-10-13",
        "close": 35.060093,
        "direction_boundary": 50.439214,
        "core_momentum": -0.304904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511226
      },
      {
        "date": "2023-10-20",
        "close": 32.586528,
        "direction_boundary": 53.235417,
        "core_momentum": -0.387879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519877
      },
      {
        "date": "2023-10-27",
        "close": 29.0375,
        "direction_boundary": 55.924075,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540363
      },
      {
        "date": "2023-11-03",
        "close": 32.801621,
        "direction_boundary": 57.429723,
        "core_momentum": -0.428839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560578
      },
      {
        "date": "2023-11-10",
        "close": 32.909167,
        "direction_boundary": 61.946668,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542531
      },
      {
        "date": "2023-11-17",
        "close": 33.339352,
        "direction_boundary": 61.086297,
        "core_momentum": -0.454225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542168
      },
      {
        "date": "2023-11-24",
        "close": 33.339352,
        "direction_boundary": 61.624029,
        "core_momentum": -0.458988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537032
      },
      {
        "date": "2023-12-01",
        "close": 34.629908,
        "direction_boundary": 68.291899,
        "core_momentum": -0.492913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539188
      },
      {
        "date": "2023-12-08",
        "close": 36.350649,
        "direction_boundary": 55.49389,
        "core_momentum": -0.344961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542924
      },
      {
        "date": "2023-12-15",
        "close": 33.554445,
        "direction_boundary": 52.159954,
        "core_momentum": -0.356701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555187
      },
      {
        "date": "2023-12-22",
        "close": 33.877084,
        "direction_boundary": 46.890186,
        "core_momentum": -0.277523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552698
      },
      {
        "date": "2023-12-29",
        "close": 34.737454,
        "direction_boundary": 45.814723,
        "core_momentum": -0.241784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553506
      },
      {
        "date": "2024-01-05",
        "close": 36.995926,
        "direction_boundary": 46.78264,
        "core_momentum": -0.209195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5524
      },
      {
        "date": "2024-01-12",
        "close": 36.673288,
        "direction_boundary": 49.471297,
        "core_momentum": -0.258696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55178
      },
      {
        "date": "2024-01-19",
        "close": 37.211019,
        "direction_boundary": 47.750556,
        "core_momentum": -0.220721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549994
      },
      {
        "date": "2024-01-26",
        "close": 38.716667,
        "direction_boundary": 47.965649,
        "core_momentum": -0.192825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550827
      },
      {
        "date": "2024-02-02",
        "close": 41.727964,
        "direction_boundary": 49.68639,
        "core_momentum": -0.160173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559266
      },
      {
        "date": "2024-02-09",
        "close": 40.222315,
        "direction_boundary": 45.707177,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558988
      },
      {
        "date": "2024-02-16",
        "close": 38.501575,
        "direction_boundary": 46.890186,
        "core_momentum": -0.178899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563376
      },
      {
        "date": "2024-02-23",
        "close": 38.286482,
        "direction_boundary": 43.87889,
        "core_momentum": -0.127451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557026
      },
      {
        "date": "2024-03-01",
        "close": 36.780834,
        "direction_boundary": 44.201528,
        "core_momentum": -0.167883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481785
      },
      {
        "date": "2024-03-08",
        "close": 34.845001,
        "direction_boundary": 39.899677,
        "core_momentum": -0.126685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463164
      },
      {
        "date": "2024-03-15",
        "close": 36.673288,
        "direction_boundary": 39.146852,
        "core_momentum": -0.063187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43829
      },
      {
        "date": "2024-03-22",
        "close": 43.556251,
        "direction_boundary": 37.641204,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458002
      },
      {
        "date": "2024-03-29",
        "close": 45.5825,
        "direction_boundary": 37.856297,
        "core_momentum": 0.204093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458366
      },
      {
        "date": "2024-04-05",
        "close": 46.782039,
        "direction_boundary": 36.243102,
        "core_momentum": 0.290785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44083
      },
      {
        "date": "2024-04-12",
        "close": 41.547685,
        "direction_boundary": 35.597825,
        "core_momentum": 0.167141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472838
      },
      {
        "date": "2024-04-19",
        "close": 40.675293,
        "direction_boundary": 34.629908,
        "core_momentum": 0.174571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460659
      },
      {
        "date": "2024-04-26",
        "close": 41.983881,
        "direction_boundary": 35.705371,
        "core_momentum": 0.175842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425374
      },
      {
        "date": "2024-05-03",
        "close": 46.236794,
        "direction_boundary": 38.178936,
        "core_momentum": 0.211055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413812
      },
      {
        "date": "2024-05-10",
        "close": 44.819157,
        "direction_boundary": 34.414815,
        "core_momentum": 0.302322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418193
      },
      {
        "date": "2024-05-17",
        "close": 47.000137,
        "direction_boundary": 35.060093,
        "core_momentum": 0.340559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421107
      },
      {
        "date": "2024-05-24",
        "close": 41.438636,
        "direction_boundary": 33.231806,
        "core_momentum": 0.246957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463125
      },
      {
        "date": "2024-05-31",
        "close": 40.784342,
        "direction_boundary": 32.801621,
        "core_momentum": 0.243364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462262
      },
      {
        "date": "2024-06-07",
        "close": 39.039557,
        "direction_boundary": 32.694075,
        "core_momentum": 0.194087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463112
      },
      {
        "date": "2024-06-14",
        "close": 37.185724,
        "direction_boundary": 33.016713,
        "core_momentum": 0.12627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453842
      },
      {
        "date": "2024-06-21",
        "close": 38.167165,
        "direction_boundary": 31.833704,
        "core_momentum": 0.198955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454824
      },
      {
        "date": "2024-06-28",
        "close": 37.95433,
        "direction_boundary": 32.156343,
        "core_momentum": 0.180306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454048
      },
      {
        "date": "2024-07-05",
        "close": 38.06865,
        "direction_boundary": 34.414815,
        "core_momentum": 0.10617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445851
      },
      {
        "date": "2024-07-12",
        "close": 40.355055,
        "direction_boundary": 33.769538,
        "core_momentum": 0.195014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45254
      },
      {
        "date": "2024-07-19",
        "close": 39.783454,
        "direction_boundary": 32.801621,
        "core_momentum": 0.21285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452919
      },
      {
        "date": "2024-07-26",
        "close": 40.926657,
        "direction_boundary": 33.877084,
        "core_momentum": 0.208093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451332
      },
      {
        "date": "2024-08-02",
        "close": 38.525931,
        "direction_boundary": 34.199723,
        "core_momentum": 0.126498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446694
      },
      {
        "date": "2024-08-09",
        "close": 38.640251,
        "direction_boundary": 32.909167,
        "core_momentum": 0.174149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444093
      },
      {
        "date": "2024-08-16",
        "close": 41.383938,
        "direction_boundary": 32.801621,
        "core_momentum": 0.261643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450033
      },
      {
        "date": "2024-08-23",
        "close": 40.126415,
        "direction_boundary": 31.08088,
        "core_momentum": 0.291032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45233
      },
      {
        "date": "2024-08-30",
        "close": 36.468166,
        "direction_boundary": 38.178936,
        "core_momentum": -0.044809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468854
      },
      {
        "date": "2024-09-06",
        "close": 35.553604,
        "direction_boundary": 42.265695,
        "core_momentum": -0.158807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463942
      },
      {
        "date": "2024-09-13",
        "close": 37.95433,
        "direction_boundary": 47.320371,
        "core_momentum": -0.197928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467431
      },
      {
        "date": "2024-09-20",
        "close": 37.154088,
        "direction_boundary": 40.652501,
        "core_momentum": -0.086057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397964
      },
      {
        "date": "2024-09-27",
        "close": 38.291926,
        "direction_boundary": 39.254399,
        "core_momentum": -0.024519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394547
      },
      {
        "date": "2024-10-04",
        "close": 37.593593,
        "direction_boundary": 36.135556,
        "core_momentum": 0.040349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391987
      },
      {
        "date": "2024-10-11",
        "close": 36.778871,
        "direction_boundary": 35.060093,
        "core_momentum": 0.049024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359151
      },
      {
        "date": "2024-10-18",
        "close": 37.826371,
        "direction_boundary": 32.586528,
        "core_momentum": 0.160798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361115
      },
      {
        "date": "2024-10-25",
        "close": 39.688592,
        "direction_boundary": 29.0375,
        "core_momentum": 0.366805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364939
      },
      {
        "date": "2024-11-01",
        "close": 37.244426,
        "direction_boundary": 32.801621,
        "core_momentum": 0.135445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345376
      },
      {
        "date": "2024-11-08",
        "close": 31.192207,
        "direction_boundary": 32.909167,
        "core_momentum": -0.052173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416811
      },
      {
        "date": "2024-11-15",
        "close": 30.843041,
        "direction_boundary": 33.339352,
        "core_momentum": -0.074876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407341
      },
      {
        "date": "2024-11-22",
        "close": 29.329986,
        "direction_boundary": 33.339352,
        "core_momentum": -0.120259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379115
      },
      {
        "date": "2024-11-29",
        "close": 29.91193,
        "direction_boundary": 34.629908,
        "core_momentum": -0.13624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381821
      },
      {
        "date": "2024-12-06",
        "close": 28.980819,
        "direction_boundary": 36.350649,
        "core_momentum": -0.202743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380171
      },
      {
        "date": "2024-12-13",
        "close": 27.118598,
        "direction_boundary": 33.554445,
        "core_momentum": -0.191803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384421
      },
      {
        "date": "2024-12-20",
        "close": 26.420265,
        "direction_boundary": 33.877084,
        "core_momentum": -0.220114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380844
      },
      {
        "date": "2024-12-27",
        "close": 25.95471,
        "direction_boundary": 34.737454,
        "core_momentum": -0.252832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380671
      },
      {
        "date": "2025-01-03",
        "close": 28.006225,
        "direction_boundary": 36.995926,
        "core_momentum": -0.242992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40041
      },
      {
        "date": "2025-01-10",
        "close": 25.299741,
        "direction_boundary": 36.673288,
        "core_momentum": -0.310132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405784
      },
      {
        "date": "2025-01-17",
        "close": 25.182068,
        "direction_boundary": 37.211019,
        "core_momentum": -0.323263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406177
      },
      {
        "date": "2025-01-24",
        "close": 24.946721,
        "direction_boundary": 38.716667,
        "core_momentum": -0.355659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400983
      },
      {
        "date": "2025-01-31",
        "close": 24.829048,
        "direction_boundary": 41.727964,
        "core_momentum": -0.404978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396899
      },
      {
        "date": "2025-02-07",
        "close": 25.535088,
        "direction_boundary": 40.222315,
        "core_momentum": -0.365151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400911
      },
      {
        "date": "2025-02-14",
        "close": 25.535088,
        "direction_boundary": 38.501575,
        "core_momentum": -0.336778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382864
      },
      {
        "date": "2025-02-21",
        "close": 24.613314,
        "direction_boundary": 38.286482,
        "core_momentum": -0.357128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38333
      },
      {
        "date": "2025-02-28",
        "close": 22.053922,
        "direction_boundary": 36.780834,
        "core_momentum": -0.400396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389478
      },
      {
        "date": "2025-03-07",
        "close": 20.847771,
        "direction_boundary": 34.845001,
        "core_momentum": -0.4017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392771
      },
      {
        "date": "2025-03-14",
        "close": 19.906385,
        "direction_boundary": 36.673288,
        "core_momentum": -0.457197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374009
      },
      {
        "date": "2025-03-21",
        "close": 19.935804,
        "direction_boundary": 43.556251,
        "core_momentum": -0.542298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375767
      },
      {
        "date": "2025-03-28",
        "close": 19.41608,
        "direction_boundary": 45.5825,
        "core_momentum": -0.574045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367575
      },
      {
        "date": "2025-04-04",
        "close": 17.209708,
        "direction_boundary": 46.782039,
        "core_momentum": -0.63213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389938
      },
      {
        "date": "2025-04-11",
        "close": 17.05281,
        "direction_boundary": 41.547685,
        "core_momentum": -0.589561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39087
      },
      {
        "date": "2025-04-18",
        "close": 18.376634,
        "direction_boundary": 40.675293,
        "core_momentum": -0.548211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409554
      },
      {
        "date": "2025-04-25",
        "close": 19.886773,
        "direction_boundary": 41.983881,
        "core_momentum": -0.526324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423025
      },
      {
        "date": "2025-05-02",
        "close": 20.396691,
        "direction_boundary": 46.236794,
        "core_momentum": -0.558865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425432
      },
      {
        "date": "2025-05-09",
        "close": 19.004224,
        "direction_boundary": 44.819157,
        "core_momentum": -0.57598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370271
      },
      {
        "date": "2025-05-16",
        "close": 20.063283,
        "direction_boundary": 47.000137,
        "core_momentum": -0.573123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383916
      },
      {
        "date": "2025-05-23",
        "close": 19.465111,
        "direction_boundary": 41.438636,
        "core_momentum": -0.530267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381389
      },
      {
        "date": "2025-05-30",
        "close": 18.464889,
        "direction_boundary": 40.784342,
        "core_momentum": -0.547255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381158
      },
      {
        "date": "2025-06-06",
        "close": 18.592368,
        "direction_boundary": 39.039557,
        "core_momentum": -0.523756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382256
      },
      {
        "date": "2025-06-13",
        "close": 17.98439,
        "direction_boundary": 37.185724,
        "core_momentum": -0.516363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376416
      },
      {
        "date": "2025-06-20",
        "close": 16.631148,
        "direction_boundary": 38.167165,
        "core_momentum": -0.564255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386087
      },
      {
        "date": "2025-06-27",
        "close": 17.092034,
        "direction_boundary": 37.95433,
        "core_momentum": -0.549668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391128
      },
      {
        "date": "2025-07-04",
        "close": 18.602174,
        "direction_boundary": 38.06865,
        "core_momentum": -0.511352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395335
      },
      {
        "date": "2025-07-11",
        "close": 20.74971,
        "direction_boundary": 40.355055,
        "core_momentum": -0.485821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411531
      },
      {
        "date": "2025-07-18",
        "close": 19.916192,
        "direction_boundary": 39.783454,
        "core_momentum": -0.499385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414085
      },
      {
        "date": "2025-07-25",
        "close": 22.063728,
        "direction_boundary": 40.926657,
        "core_momentum": -0.460896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441968
      },
      {
        "date": "2025-08-01",
        "close": 20.847771,
        "direction_boundary": 38.525931,
        "core_momentum": -0.458864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447804
      },
      {
        "date": "2025-08-08",
        "close": 23.848438,
        "direction_boundary": 38.640251,
        "core_momentum": -0.382808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486941
      },
      {
        "date": "2025-08-15",
        "close": 29.575201,
        "direction_boundary": 41.383938,
        "core_momentum": -0.285346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573104
      },
      {
        "date": "2025-08-22",
        "close": 33.046561,
        "direction_boundary": 40.126415,
        "core_momentum": -0.176439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587674
      },
      {
        "date": "2025-08-29",
        "close": 37.027838,
        "direction_boundary": 36.468166,
        "core_momentum": 0.015347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577194
      },
      {
        "date": "2025-09-05",
        "close": 32.585674,
        "direction_boundary": 35.553604,
        "core_momentum": -0.083478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603987
      },
      {
        "date": "2025-09-12",
        "close": 30.438138,
        "direction_boundary": 37.95433,
        "core_momentum": -0.198033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609343
      },
      {
        "date": "2025-09-19",
        "close": 31.693319,
        "direction_boundary": 37.154088,
        "core_momentum": -0.146976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609836
      },
      {
        "date": "2025-09-26",
        "close": 30.40872,
        "direction_boundary": 38.291926,
        "core_momentum": -0.205871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612355
      },
      {
        "date": "2025-10-03",
        "close": 36.06684,
        "direction_boundary": 37.593593,
        "core_momentum": -0.040612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614399
      },
      {
        "date": "2025-10-10",
        "close": 36.331605,
        "direction_boundary": 36.778871,
        "core_momentum": -0.012161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612804
      },
      {
        "date": "2025-10-17",
        "close": 34.615537,
        "direction_boundary": 37.826371,
        "core_momentum": -0.084883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61822
      },
      {
        "date": "2025-10-24",
        "close": 34.046783,
        "direction_boundary": 39.688592,
        "core_momentum": -0.142152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615529
      },
      {
        "date": "2025-10-31",
        "close": 31.781574,
        "direction_boundary": 37.244426,
        "core_momentum": -0.146676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627839
      },
      {
        "date": "2025-11-07",
        "close": 29.320243,
        "direction_boundary": 31.192207,
        "core_momentum": -0.060014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630749
      },
      {
        "date": "2025-11-14",
        "close": 25.60373,
        "direction_boundary": 30.843041,
        "core_momentum": -0.16987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662265
      },
      {
        "date": "2025-11-21",
        "close": 24.936915,
        "direction_boundary": 29.329986,
        "core_momentum": -0.149781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661822
      },
      {
        "date": "2025-11-28",
        "close": 24.760406,
        "direction_boundary": 29.91193,
        "core_momentum": -0.172223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656234
      },
      {
        "date": "2025-12-05",
        "close": 25.417414,
        "direction_boundary": 28.980819,
        "core_momentum": -0.122957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656521
      },
      {
        "date": "2025-12-12",
        "close": 37.547562,
        "direction_boundary": 27.118598,
        "core_momentum": 0.384569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836134
      },
      {
        "date": "2025-12-19",
        "close": 33.007337,
        "direction_boundary": 26.420265,
        "core_momentum": 0.249319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851845
      },
      {
        "date": "2025-12-26",
        "close": 30.575424,
        "direction_boundary": 25.95471,
        "core_momentum": 0.17803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863704
      },
      {
        "date": "2026-01-02",
        "close": 30.65,
        "direction_boundary": 28.006225,
        "core_momentum": 0.0944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859358
      },
      {
        "date": "2026-01-09",
        "close": 30.21,
        "direction_boundary": 25.299741,
        "core_momentum": 0.194083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850511
      },
      {
        "date": "2026-01-16",
        "close": 29.83,
        "direction_boundary": 25.182068,
        "core_momentum": 0.184573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847719
      },
      {
        "date": "2026-01-23",
        "close": 29.91,
        "direction_boundary": 24.946721,
        "core_momentum": 0.198955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838512
      },
      {
        "date": "2026-01-30",
        "close": 26.07,
        "direction_boundary": 24.829048,
        "core_momentum": 0.04998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858903
      },
      {
        "date": "2026-02-06",
        "close": 26.54,
        "direction_boundary": 25.535088,
        "core_momentum": 0.039354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839733
      },
      {
        "date": "2026-02-13",
        "close": 25.25,
        "direction_boundary": 25.535088,
        "core_momentum": -0.011165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785135
      },
      {
        "date": "2026-02-20",
        "close": 25.83,
        "direction_boundary": 24.613314,
        "core_momentum": 0.049432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768172
      },
      {
        "date": "2026-02-27",
        "close": 25.96,
        "direction_boundary": 22.053922,
        "core_momentum": 0.177115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747816
      },
      {
        "date": "2026-03-06",
        "close": 25.9,
        "direction_boundary": 20.847771,
        "core_momentum": 0.242339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729533
      },
      {
        "date": "2026-03-13",
        "close": 24.7914,
        "direction_boundary": 19.906385,
        "core_momentum": 0.245399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726339
      },
      {
        "date": "2026-03-20",
        "close": 22.73,
        "direction_boundary": 19.935804,
        "core_momentum": 0.14016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73083
      },
      {
        "date": "2026-03-27",
        "close": 22.3,
        "direction_boundary": 19.41608,
        "core_momentum": 0.148533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729739
      },
      {
        "date": "2026-04-03",
        "close": 23.93,
        "direction_boundary": 17.209708,
        "core_momentum": 0.390494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691872
      },
      {
        "date": "2026-04-10",
        "close": 24.27,
        "direction_boundary": 17.05281,
        "core_momentum": 0.423226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69239
      },
      {
        "date": "2026-04-17",
        "close": 25.24,
        "direction_boundary": 18.376634,
        "core_momentum": 0.373483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694722
      },
      {
        "date": "2026-04-24",
        "close": 27.31,
        "direction_boundary": 19.886773,
        "core_momentum": 0.373275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706011
      },
      {
        "date": "2026-05-01",
        "close": 27.43,
        "direction_boundary": 20.396691,
        "core_momentum": 0.344826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700772
      },
      {
        "date": "2026-05-08",
        "close": 26.96,
        "direction_boundary": 19.004224,
        "core_momentum": 0.418632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692682
      },
      {
        "date": "2026-05-15",
        "close": 24.9,
        "direction_boundary": 20.063283,
        "core_momentum": 0.241073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675415
      },
      {
        "date": "2026-05-22",
        "close": 24.98,
        "direction_boundary": 19.465111,
        "core_momentum": 0.283322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674442
      },
      {
        "date": "2026-05-29",
        "close": 26.57,
        "direction_boundary": 18.464889,
        "core_momentum": 0.438947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679709
      },
      {
        "date": "2026-06-05",
        "close": 27.02,
        "direction_boundary": 18.592368,
        "core_momentum": 0.453284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679185
      },
      {
        "date": "2026-06-12",
        "close": 25.35,
        "direction_boundary": 17.98439,
        "core_momentum": 0.409556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391635
      },
      {
        "date": "2026-06-19",
        "close": 25.19,
        "direction_boundary": 16.631148,
        "core_momentum": 0.514628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355654
      },
      {
        "date": "2026-06-26",
        "close": 24.43,
        "direction_boundary": 17.092034,
        "core_momentum": 0.429321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344091
      },
      {
        "date": "2026-07-03",
        "close": 25.66,
        "direction_boundary": 18.602174,
        "core_momentum": 0.379409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353068
      },
      {
        "date": "2026-07-10",
        "close": 23.81,
        "direction_boundary": 20.74971,
        "core_momentum": 0.147486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365385
      },
      {
        "date": "2026-07-17",
        "close": 23.77,
        "direction_boundary": 19.916192,
        "core_momentum": 0.193501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365492
      },
      {
        "date": "2026-07-24",
        "close": 22.7628,
        "direction_boundary": 22.063728,
        "core_momentum": 0.031684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368172
      },
      {
        "date": "2026-07-31",
        "close": 22.95,
        "direction_boundary": 20.847771,
        "core_momentum": 0.100837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320014
      },
      {
        "date": "2026-08-07",
        "close": 23.67,
        "direction_boundary": 23.848438,
        "core_momentum": -0.007482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322368
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.801621,
        "volume": 8342244
      },
      {
        "date": "2023-08-25",
        "close": 31.08088,
        "volume": 10664368
      },
      {
        "date": "2023-09-01",
        "close": 38.178936,
        "volume": 28714457
      },
      {
        "date": "2023-09-08",
        "close": 42.265695,
        "volume": 23405714
      },
      {
        "date": "2023-09-15",
        "close": 47.320371,
        "volume": 30464742
      },
      {
        "date": "2023-09-22",
        "close": 40.652501,
        "volume": 17362984
      },
      {
        "date": "2023-09-29",
        "close": 39.254399,
        "volume": 23099546
      },
      {
        "date": "2023-10-06",
        "close": 36.135556,
        "volume": 17733459
      },
      {
        "date": "2023-10-13",
        "close": 35.060093,
        "volume": 12946426
      },
      {
        "date": "2023-10-20",
        "close": 32.586528,
        "volume": 9835427
      },
      {
        "date": "2023-10-27",
        "close": 29.0375,
        "volume": 15239581
      },
      {
        "date": "2023-11-03",
        "close": 32.801621,
        "volume": 13372618
      },
      {
        "date": "2023-11-10",
        "close": 32.909167,
        "volume": 12675507
      },
      {
        "date": "2023-11-17",
        "close": 33.339352,
        "volume": 16257645
      },
      {
        "date": "2023-11-24",
        "close": 33.339352,
        "volume": 7413921
      },
      {
        "date": "2023-12-01",
        "close": 34.629908,
        "volume": 9533774
      },
      {
        "date": "2023-12-08",
        "close": 36.350649,
        "volume": 16350075
      },
      {
        "date": "2023-12-15",
        "close": 33.554445,
        "volume": 14337174
      },
      {
        "date": "2023-12-22",
        "close": 33.877084,
        "volume": 12156212
      },
      {
        "date": "2023-12-29",
        "close": 34.737454,
        "volume": 14151505
      },
      {
        "date": "2024-01-05",
        "close": 36.995926,
        "volume": 19546504
      },
      {
        "date": "2024-01-12",
        "close": 36.673288,
        "volume": 19798635
      },
      {
        "date": "2024-01-19",
        "close": 37.211019,
        "volume": 18618894
      },
      {
        "date": "2024-01-26",
        "close": 38.716667,
        "volume": 16939311
      },
      {
        "date": "2024-02-02",
        "close": 41.727964,
        "volume": 17469976
      },
      {
        "date": "2024-02-09",
        "close": 40.222315,
        "volume": 14528041
      },
      {
        "date": "2024-02-16",
        "close": 38.501575,
        "volume": 26639361
      },
      {
        "date": "2024-02-23",
        "close": 38.286482,
        "volume": 14742017
      },
      {
        "date": "2024-03-01",
        "close": 36.780834,
        "volume": 14205095
      },
      {
        "date": "2024-03-08",
        "close": 34.845001,
        "volume": 10976740
      },
      {
        "date": "2024-03-15",
        "close": 36.673288,
        "volume": 12799994
      },
      {
        "date": "2024-03-22",
        "close": 43.556251,
        "volume": 15395808
      },
      {
        "date": "2024-03-29",
        "close": 45.5825,
        "volume": 14631829
      },
      {
        "date": "2024-04-05",
        "close": 46.782039,
        "volume": 17153165
      },
      {
        "date": "2024-04-12",
        "close": 41.547685,
        "volume": 13423509
      },
      {
        "date": "2024-04-19",
        "close": 40.675293,
        "volume": 10896887
      },
      {
        "date": "2024-04-26",
        "close": 41.983881,
        "volume": 10083655
      },
      {
        "date": "2024-05-03",
        "close": 46.236794,
        "volume": 16132104
      },
      {
        "date": "2024-05-10",
        "close": 44.819157,
        "volume": 9368676
      },
      {
        "date": "2024-05-17",
        "close": 47.000137,
        "volume": 10185745
      },
      {
        "date": "2024-05-24",
        "close": 41.438636,
        "volume": 8411032
      },
      {
        "date": "2024-05-31",
        "close": 40.784342,
        "volume": 4555706
      },
      {
        "date": "2024-06-07",
        "close": 39.039557,
        "volume": 1745524
      },
      {
        "date": "2024-06-14",
        "close": 37.185724,
        "volume": 2992665
      },
      {
        "date": "2024-06-21",
        "close": 38.167165,
        "volume": 1687818
      },
      {
        "date": "2024-06-28",
        "close": 37.95433,
        "volume": 6236759
      },
      {
        "date": "2024-07-05",
        "close": 38.06865,
        "volume": 4249875
      },
      {
        "date": "2024-07-12",
        "close": 40.355055,
        "volume": 2683497
      },
      {
        "date": "2024-07-19",
        "close": 39.783454,
        "volume": 5105216
      },
      {
        "date": "2024-07-26",
        "close": 40.926657,
        "volume": 3810375
      },
      {
        "date": "2024-08-02",
        "close": 38.525931,
        "volume": 3568282
      },
      {
        "date": "2024-08-09",
        "close": 38.640251,
        "volume": 5178974
      },
      {
        "date": "2024-08-16",
        "close": 41.383938,
        "volume": 2830667
      },
      {
        "date": "2024-08-23",
        "close": 40.126415,
        "volume": 1698914
      },
      {
        "date": "2024-08-30",
        "close": 36.468166,
        "volume": 4978947
      },
      {
        "date": "2024-09-06",
        "close": 35.553604,
        "volume": 6526296
      },
      {
        "date": "2024-09-13",
        "close": 37.95433,
        "volume": 3442193
      },
      {
        "date": "2024-09-20",
        "close": 37.154088,
        "volume": 1433201
      },
      {
        "date": "2024-09-27",
        "close": 38.291926,
        "volume": 2981292
      },
      {
        "date": "2024-10-04",
        "close": 37.593593,
        "volume": 6322614
      },
      {
        "date": "2024-10-11",
        "close": 36.778871,
        "volume": 2749219
      },
      {
        "date": "2024-10-18",
        "close": 37.826371,
        "volume": 1160824
      },
      {
        "date": "2024-10-25",
        "close": 39.688592,
        "volume": 5812174
      },
      {
        "date": "2024-11-01",
        "close": 37.244426,
        "volume": 2213145
      },
      {
        "date": "2024-11-08",
        "close": 31.192207,
        "volume": 8795182
      },
      {
        "date": "2024-11-15",
        "close": 30.843041,
        "volume": 10496455
      },
      {
        "date": "2024-11-22",
        "close": 29.329986,
        "volume": 3862058
      },
      {
        "date": "2024-11-29",
        "close": 29.91193,
        "volume": 3015004
      },
      {
        "date": "2024-12-06",
        "close": 28.980819,
        "volume": 5757128
      },
      {
        "date": "2024-12-13",
        "close": 27.118598,
        "volume": 4722346
      },
      {
        "date": "2024-12-20",
        "close": 26.420265,
        "volume": 4723495
      },
      {
        "date": "2024-12-27",
        "close": 25.95471,
        "volume": 4073413
      },
      {
        "date": "2025-01-03",
        "close": 28.006225,
        "volume": 4460621
      },
      {
        "date": "2025-01-10",
        "close": 25.299741,
        "volume": 3766975
      },
      {
        "date": "2025-01-17",
        "close": 25.182068,
        "volume": 2497031
      },
      {
        "date": "2025-01-24",
        "close": 24.946721,
        "volume": 2144121
      },
      {
        "date": "2025-01-31",
        "close": 24.829048,
        "volume": 3248268
      },
      {
        "date": "2025-02-07",
        "close": 25.535088,
        "volume": 5832022
      },
      {
        "date": "2025-02-14",
        "close": 25.535088,
        "volume": 3055687
      },
      {
        "date": "2025-02-21",
        "close": 24.613314,
        "volume": 2188714
      },
      {
        "date": "2025-02-28",
        "close": 22.053922,
        "volume": 716456
      },
      {
        "date": "2025-03-07",
        "close": 20.847771,
        "volume": 521286
      },
      {
        "date": "2025-03-14",
        "close": 19.906385,
        "volume": 331878
      },
      {
        "date": "2025-03-21",
        "close": 19.935804,
        "volume": 212026
      },
      {
        "date": "2025-03-28",
        "close": 19.41608,
        "volume": 270437
      },
      {
        "date": "2025-04-04",
        "close": 17.209708,
        "volume": 436166
      },
      {
        "date": "2025-04-11",
        "close": 17.05281,
        "volume": 398642
      },
      {
        "date": "2025-04-18",
        "close": 18.376634,
        "volume": 203547
      },
      {
        "date": "2025-04-25",
        "close": 19.886773,
        "volume": 287644
      },
      {
        "date": "2025-05-02",
        "close": 20.396691,
        "volume": 223605
      },
      {
        "date": "2025-05-09",
        "close": 19.004224,
        "volume": 101765
      },
      {
        "date": "2025-05-16",
        "close": 20.063283,
        "volume": 168524
      },
      {
        "date": "2025-05-23",
        "close": 19.465111,
        "volume": 110703
      },
      {
        "date": "2025-05-30",
        "close": 18.464889,
        "volume": 117388
      },
      {
        "date": "2025-06-06",
        "close": 18.592368,
        "volume": 171220
      },
      {
        "date": "2025-06-13",
        "close": 17.98439,
        "volume": 117516
      },
      {
        "date": "2025-06-20",
        "close": 16.631148,
        "volume": 188885
      },
      {
        "date": "2025-06-27",
        "close": 17.092034,
        "volume": 249312
      },
      {
        "date": "2025-07-04",
        "close": 18.602174,
        "volume": 153642
      },
      {
        "date": "2025-07-11",
        "close": 20.74971,
        "volume": 382386
      },
      {
        "date": "2025-07-18",
        "close": 19.916192,
        "volume": 242568
      },
      {
        "date": "2025-07-25",
        "close": 22.063728,
        "volume": 288813
      },
      {
        "date": "2025-08-01",
        "close": 20.847771,
        "volume": 180414
      },
      {
        "date": "2025-08-08",
        "close": 23.848438,
        "volume": 235930
      },
      {
        "date": "2025-08-15",
        "close": 29.575201,
        "volume": 1133641
      },
      {
        "date": "2025-08-22",
        "close": 33.046561,
        "volume": 577718
      },
      {
        "date": "2025-08-29",
        "close": 37.027838,
        "volume": 674606
      },
      {
        "date": "2025-09-05",
        "close": 32.585674,
        "volume": 834834
      },
      {
        "date": "2025-09-12",
        "close": 30.438138,
        "volume": 375316
      },
      {
        "date": "2025-09-19",
        "close": 31.693319,
        "volume": 439555
      },
      {
        "date": "2025-09-26",
        "close": 30.40872,
        "volume": 351352
      },
      {
        "date": "2025-10-03",
        "close": 36.06684,
        "volume": 751580
      },
      {
        "date": "2025-10-10",
        "close": 36.331605,
        "volume": 971193
      },
      {
        "date": "2025-10-17",
        "close": 34.615537,
        "volume": 508350
      },
      {
        "date": "2025-10-24",
        "close": 34.046783,
        "volume": 310938
      },
      {
        "date": "2025-10-31",
        "close": 31.781574,
        "volume": 279554
      },
      {
        "date": "2025-11-07",
        "close": 29.320243,
        "volume": 306579
      },
      {
        "date": "2025-11-14",
        "close": 25.60373,
        "volume": 663771
      },
      {
        "date": "2025-11-21",
        "close": 24.936915,
        "volume": 291609
      },
      {
        "date": "2025-11-28",
        "close": 24.760406,
        "volume": 251334
      },
      {
        "date": "2025-12-05",
        "close": 25.417414,
        "volume": 376383
      },
      {
        "date": "2025-12-12",
        "close": 37.547562,
        "volume": 925859
      },
      {
        "date": "2025-12-19",
        "close": 33.007337,
        "volume": 1583745
      },
      {
        "date": "2025-12-26",
        "close": 30.575424,
        "volume": 387818
      },
      {
        "date": "2026-01-02",
        "close": 30.65,
        "volume": 279528
      },
      {
        "date": "2026-01-09",
        "close": 30.21,
        "volume": 240716
      },
      {
        "date": "2026-01-16",
        "close": 29.83,
        "volume": 238642
      },
      {
        "date": "2026-01-23",
        "close": 29.91,
        "volume": 422853
      },
      {
        "date": "2026-01-30",
        "close": 26.07,
        "volume": 256730
      },
      {
        "date": "2026-02-06",
        "close": 26.54,
        "volume": 165980
      },
      {
        "date": "2026-02-13",
        "close": 25.25,
        "volume": 183345
      },
      {
        "date": "2026-02-20",
        "close": 25.83,
        "volume": 242308
      },
      {
        "date": "2026-02-27",
        "close": 25.96,
        "volume": 246249
      },
      {
        "date": "2026-03-06",
        "close": 25.9,
        "volume": 248437
      },
      {
        "date": "2026-03-13",
        "close": 24.7914,
        "volume": 119942
      },
      {
        "date": "2026-03-20",
        "close": 22.73,
        "volume": 118067
      },
      {
        "date": "2026-03-27",
        "close": 22.3,
        "volume": 112287
      },
      {
        "date": "2026-04-03",
        "close": 23.93,
        "volume": 153764
      },
      {
        "date": "2026-04-10",
        "close": 24.27,
        "volume": 112498
      },
      {
        "date": "2026-04-17",
        "close": 25.24,
        "volume": 116976
      },
      {
        "date": "2026-04-24",
        "close": 27.31,
        "volume": 637859
      },
      {
        "date": "2026-05-01",
        "close": 27.43,
        "volume": 137234
      },
      {
        "date": "2026-05-08",
        "close": 26.96,
        "volume": 221098
      },
      {
        "date": "2026-05-15",
        "close": 24.9,
        "volume": 116794
      },
      {
        "date": "2026-05-22",
        "close": 24.98,
        "volume": 273508
      },
      {
        "date": "2026-05-29",
        "close": 26.57,
        "volume": 116510
      },
      {
        "date": "2026-06-05",
        "close": 27.02,
        "volume": 301203
      },
      {
        "date": "2026-06-12",
        "close": 25.35,
        "volume": 177668
      },
      {
        "date": "2026-06-19",
        "close": 25.19,
        "volume": 147080
      },
      {
        "date": "2026-06-26",
        "close": 24.43,
        "volume": 225803
      },
      {
        "date": "2026-07-03",
        "close": 25.66,
        "volume": 266169
      },
      {
        "date": "2026-07-10",
        "close": 23.81,
        "volume": 197639
      },
      {
        "date": "2026-07-17",
        "close": 23.77,
        "volume": 141207
      },
      {
        "date": "2026-07-24",
        "close": 22.7628,
        "volume": 127838
      },
      {
        "date": "2026-07-31",
        "close": 22.95,
        "volume": 107350
      },
      {
        "date": "2026-08-07",
        "close": 23.67,
        "volume": 108700
      }
    ],
    "sharemaestro_context": {
      "trend": 25.37714,
      "fair_value": 30.799572,
      "market_activity": -21.126835,
      "market_dynamics": -1.028153,
      "relative_strength": -24.797076
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.062887,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.016078,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.207895,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.071409,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.321685,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.060081,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.454225,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.097524,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.086698
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.740487
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": -0.078745
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.05001
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.009288
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.059449
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.219982
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.293163
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.111498
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}