{
  "ticker": {
    "uuid": "8591c777-b73f-4864-92b6-90112f622ad0",
    "symbol": "IPC",
    "name": "International Paper Company",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3562.783203,
    "boundary_margin": -0.991439,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 6.354505,
    "volatility_stability": 1.9412,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.991049,
      "interruption": 0.281139,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.681,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 99.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3432.237793,
        "direction_boundary": 4352.549316,
        "core_momentum": -0.211442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307682
      },
      {
        "date": "2023-08-25",
        "close": 3400.173828,
        "direction_boundary": 4250.74707,
        "core_momentum": -0.2001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300759
      },
      {
        "date": "2023-09-01",
        "close": 3521.12207,
        "direction_boundary": 4180.382813,
        "core_momentum": -0.157703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299177
      },
      {
        "date": "2023-09-08",
        "close": 3424.359131,
        "direction_boundary": 4157.927246,
        "core_momentum": -0.176426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285749
      },
      {
        "date": "2023-09-15",
        "close": 3441.115967,
        "direction_boundary": 3492.219238,
        "core_momentum": -0.014633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278046
      },
      {
        "date": "2023-09-22",
        "close": 3460.966797,
        "direction_boundary": 3261.66748,
        "core_momentum": 0.061104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277073
      },
      {
        "date": "2023-09-29",
        "close": 3546.965332,
        "direction_boundary": 3250.688721,
        "core_momentum": 0.091143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270174
      },
      {
        "date": "2023-10-06",
        "close": 3476.06543,
        "direction_boundary": 3155.673584,
        "core_momentum": 0.101529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271131
      },
      {
        "date": "2023-10-13",
        "close": 3510.017334,
        "direction_boundary": 3263.663818,
        "core_momentum": 0.075484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271518
      },
      {
        "date": "2023-10-20",
        "close": 3341.25708,
        "direction_boundary": 3264.162109,
        "core_momentum": 0.023619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278532
      },
      {
        "date": "2023-10-27",
        "close": 3266.36377,
        "direction_boundary": 3353.48877,
        "core_momentum": -0.02598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257041
      },
      {
        "date": "2023-11-03",
        "close": 3481.927734,
        "direction_boundary": 3311.071533,
        "core_momentum": 0.051601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268285
      },
      {
        "date": "2023-11-10",
        "close": 3290.32959,
        "direction_boundary": 3667.279541,
        "core_momentum": -0.102787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27924
      },
      {
        "date": "2023-11-17",
        "close": 3325.756348,
        "direction_boundary": 3570.288574,
        "core_momentum": -0.068491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279378
      },
      {
        "date": "2023-11-24",
        "close": 3282.311768,
        "direction_boundary": 3672.183838,
        "core_momentum": -0.106169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272781
      },
      {
        "date": "2023-12-01",
        "close": 3737.231689,
        "direction_boundary": 3710.264404,
        "core_momentum": 0.007268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323714
      },
      {
        "date": "2023-12-08",
        "close": 3681.641602,
        "direction_boundary": 3620.926514,
        "core_momentum": 0.016768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321298
      },
      {
        "date": "2023-12-15",
        "close": 3749.216309,
        "direction_boundary": 3520.758057,
        "core_momentum": 0.064889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321749
      },
      {
        "date": "2023-12-22",
        "close": 3663.206299,
        "direction_boundary": 3455.227295,
        "core_momentum": 0.060193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317154
      },
      {
        "date": "2023-12-29",
        "close": 3597.409912,
        "direction_boundary": 3490.66333,
        "core_momentum": 0.030581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316854
      },
      {
        "date": "2024-01-05",
        "close": 3715.129395,
        "direction_boundary": 3667.841064,
        "core_momentum": 0.012893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319041
      },
      {
        "date": "2024-01-12",
        "close": 3755.707764,
        "direction_boundary": 3795.110596,
        "core_momentum": -0.010383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318292
      },
      {
        "date": "2024-01-19",
        "close": 3659.330811,
        "direction_boundary": 3709.56543,
        "core_momentum": -0.013542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321521
      },
      {
        "date": "2024-01-26",
        "close": 3734.11499,
        "direction_boundary": 3738.213867,
        "core_momentum": -0.001096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276075
      },
      {
        "date": "2024-02-02",
        "close": 3373.695068,
        "direction_boundary": 4129.513672,
        "core_momentum": -0.183028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306786
      },
      {
        "date": "2024-02-09",
        "close": 3518.51001,
        "direction_boundary": 3819.566162,
        "core_momentum": -0.078819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308337
      },
      {
        "date": "2024-02-16",
        "close": 3552.467285,
        "direction_boundary": 3812.729004,
        "core_momentum": -0.068261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3046
      },
      {
        "date": "2024-02-23",
        "close": 3449.538818,
        "direction_boundary": 3628.341797,
        "core_momentum": -0.04928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30726
      },
      {
        "date": "2024-03-01",
        "close": 3495.98584,
        "direction_boundary": 3779.485107,
        "core_momentum": -0.07501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303867
      },
      {
        "date": "2024-03-08",
        "close": 3613.850098,
        "direction_boundary": 3524.867432,
        "core_momentum": 0.025244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304569
      },
      {
        "date": "2024-03-15",
        "close": 3571.898193,
        "direction_boundary": 3363.091797,
        "core_momentum": 0.062088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305128
      },
      {
        "date": "2024-03-22",
        "close": 3962.450439,
        "direction_boundary": 3423.689209,
        "core_momentum": 0.157363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336556
      },
      {
        "date": "2024-03-29",
        "close": 3875.549805,
        "direction_boundary": 3598.742188,
        "core_momentum": 0.076918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337422
      },
      {
        "date": "2024-04-05",
        "close": 3843.586426,
        "direction_boundary": 3556.963135,
        "core_momentum": 0.080581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336158
      },
      {
        "date": "2024-04-12",
        "close": 3699.751709,
        "direction_boundary": 3548.906738,
        "core_momentum": 0.042505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341008
      },
      {
        "date": "2024-04-19",
        "close": 3525.951416,
        "direction_boundary": 3608.375244,
        "core_momentum": -0.022842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340663
      },
      {
        "date": "2024-04-26",
        "close": 3384.114014,
        "direction_boundary": 3329.239258,
        "core_momentum": 0.016483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344269
      },
      {
        "date": "2024-05-03",
        "close": 3588.878906,
        "direction_boundary": 3229.40918,
        "core_momentum": 0.111311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342463
      },
      {
        "date": "2024-05-10",
        "close": 3834.097412,
        "direction_boundary": 3168.122559,
        "core_momentum": 0.210211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34334
      },
      {
        "date": "2024-05-17",
        "close": 4065.312012,
        "direction_boundary": 3194.528076,
        "core_momentum": 0.272586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351011
      },
      {
        "date": "2024-05-24",
        "close": 4545.283691,
        "direction_boundary": 3059.458984,
        "core_momentum": 0.485649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377784
      },
      {
        "date": "2024-05-31",
        "close": 4424.408691,
        "direction_boundary": 3025.052002,
        "core_momentum": 0.462589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341233
      },
      {
        "date": "2024-06-07",
        "close": 4560.219238,
        "direction_boundary": 3156.608154,
        "core_momentum": 0.444658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341302
      },
      {
        "date": "2024-06-14",
        "close": 4503.217773,
        "direction_boundary": 3177.136719,
        "core_momentum": 0.417382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342173
      },
      {
        "date": "2024-06-21",
        "close": 4590.237793,
        "direction_boundary": 3046.778809,
        "core_momentum": 0.506587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339714
      },
      {
        "date": "2024-06-28",
        "close": 4314.522949,
        "direction_boundary": 3146.624268,
        "core_momentum": 0.371159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351847
      },
      {
        "date": "2024-07-05",
        "close": 4276.5625,
        "direction_boundary": 3175.578857,
        "core_momentum": 0.346703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350567
      },
      {
        "date": "2024-07-12",
        "close": 4355.980469,
        "direction_boundary": 3145.125732,
        "core_momentum": 0.384994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350957
      },
      {
        "date": "2024-07-19",
        "close": 4576.251465,
        "direction_boundary": 3169.23877,
        "core_momentum": 0.443959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35289
      },
      {
        "date": "2024-07-26",
        "close": 4659.165527,
        "direction_boundary": 3577.955078,
        "core_momentum": 0.302187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352754
      },
      {
        "date": "2024-08-02",
        "close": 4514.315918,
        "direction_boundary": 3698.489014,
        "core_momentum": 0.220584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321042
      },
      {
        "date": "2024-08-09",
        "close": 4441.891113,
        "direction_boundary": 3552.994141,
        "core_momentum": 0.250183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320009
      },
      {
        "date": "2024-08-16",
        "close": 4689.602051,
        "direction_boundary": 3432.237793,
        "core_momentum": 0.366339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326123
      },
      {
        "date": "2024-08-23",
        "close": 4871.431641,
        "direction_boundary": 3400.173828,
        "core_momentum": 0.432701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32294
      },
      {
        "date": "2024-08-30",
        "close": 4764.531738,
        "direction_boundary": 3521.12207,
        "core_momentum": 0.353129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326662
      },
      {
        "date": "2024-09-06",
        "close": 4687.203613,
        "direction_boundary": 3424.359131,
        "core_momentum": 0.368783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327437
      },
      {
        "date": "2024-09-13",
        "close": 4879.42334,
        "direction_boundary": 3441.115967,
        "core_momentum": 0.417977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328467
      },
      {
        "date": "2024-09-20",
        "close": 4881.506348,
        "direction_boundary": 3460.966797,
        "core_momentum": 0.410446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300822
      },
      {
        "date": "2024-09-27",
        "close": 4898.40625,
        "direction_boundary": 3546.965332,
        "core_momentum": 0.381013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297761
      },
      {
        "date": "2024-10-04",
        "close": 4780.017578,
        "direction_boundary": 3476.06543,
        "core_momentum": 0.375123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300474
      },
      {
        "date": "2024-10-11",
        "close": 4826.473633,
        "direction_boundary": 3510.017334,
        "core_momentum": 0.375057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292886
      },
      {
        "date": "2024-10-18",
        "close": 4631.157227,
        "direction_boundary": 3341.25708,
        "core_momentum": 0.386052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290316
      },
      {
        "date": "2024-10-25",
        "close": 4837.463379,
        "direction_boundary": 3266.36377,
        "core_momentum": 0.480993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283918
      },
      {
        "date": "2024-11-01",
        "close": 5549.794434,
        "direction_boundary": 3481.927734,
        "core_momentum": 0.593886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326574
      },
      {
        "date": "2024-11-08",
        "close": 5764.59375,
        "direction_boundary": 3290.32959,
        "core_momentum": 0.751981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320348
      },
      {
        "date": "2024-11-15",
        "close": 5673.023926,
        "direction_boundary": 3325.756348,
        "core_momentum": 0.705785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317062
      },
      {
        "date": "2024-11-22",
        "close": 5959.158691,
        "direction_boundary": 3282.311768,
        "core_momentum": 0.815537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288724
      },
      {
        "date": "2024-11-29",
        "close": 5867.977051,
        "direction_boundary": 3737.231689,
        "core_momentum": 0.57014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28617
      },
      {
        "date": "2024-12-06",
        "close": 5649.163574,
        "direction_boundary": 3681.641602,
        "core_momentum": 0.534414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292505
      },
      {
        "date": "2024-12-13",
        "close": 5523.771973,
        "direction_boundary": 3749.216309,
        "core_momentum": 0.473314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294225
      },
      {
        "date": "2024-12-20",
        "close": 5410.157715,
        "direction_boundary": 3663.206299,
        "core_momentum": 0.476891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296364
      },
      {
        "date": "2024-12-27",
        "close": 5457.827148,
        "direction_boundary": 3597.409912,
        "core_momentum": 0.517155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279532
      },
      {
        "date": "2025-01-03",
        "close": 5298.464355,
        "direction_boundary": 3715.129395,
        "core_momentum": 0.426186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28365
      },
      {
        "date": "2025-01-10",
        "close": 5443.099609,
        "direction_boundary": 3755.707764,
        "core_momentum": 0.449287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284506
      },
      {
        "date": "2025-01-17",
        "close": 5673.144043,
        "direction_boundary": 3659.330811,
        "core_momentum": 0.550323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282438
      },
      {
        "date": "2025-01-24",
        "close": 5991.870117,
        "direction_boundary": 3734.11499,
        "core_momentum": 0.604629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289456
      },
      {
        "date": "2025-01-31",
        "close": 5547.250977,
        "direction_boundary": 3373.695068,
        "core_momentum": 0.644266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308677
      },
      {
        "date": "2025-02-07",
        "close": 4546.108398,
        "direction_boundary": 3518.51001,
        "core_momentum": 0.292055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420962
      },
      {
        "date": "2025-02-14",
        "close": 4446.193848,
        "direction_boundary": 3552.467285,
        "core_momentum": 0.251579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414885
      },
      {
        "date": "2025-02-21",
        "close": 4391.240723,
        "direction_boundary": 3449.538818,
        "core_momentum": 0.272994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411017
      },
      {
        "date": "2025-02-28",
        "close": 4371.717773,
        "direction_boundary": 3495.98584,
        "core_momentum": 0.250496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410182
      },
      {
        "date": "2025-03-07",
        "close": 3952.033447,
        "direction_boundary": 3613.850098,
        "core_momentum": 0.09358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431759
      },
      {
        "date": "2025-03-14",
        "close": 3957.029297,
        "direction_boundary": 3571.898193,
        "core_momentum": 0.107823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426674
      },
      {
        "date": "2025-03-21",
        "close": 3927.052002,
        "direction_boundary": 3962.450439,
        "core_momentum": -0.008933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4265
      },
      {
        "date": "2025-03-28",
        "close": 4141.891113,
        "direction_boundary": 3875.549805,
        "core_momentum": 0.068723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434774
      },
      {
        "date": "2025-04-04",
        "close": 3652.258301,
        "direction_boundary": 3843.586426,
        "core_momentum": -0.049779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464844
      },
      {
        "date": "2025-04-11",
        "close": 3447.411865,
        "direction_boundary": 3699.751709,
        "core_momentum": -0.068205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46842
      },
      {
        "date": "2025-04-18",
        "close": 3502.37085,
        "direction_boundary": 3525.951416,
        "core_momentum": -0.006688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4682
      },
      {
        "date": "2025-04-25",
        "close": 3542.340576,
        "direction_boundary": 3384.114014,
        "core_momentum": 0.046756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462822
      },
      {
        "date": "2025-05-02",
        "close": 3407.442139,
        "direction_boundary": 3588.878906,
        "core_momentum": -0.050555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410662
      },
      {
        "date": "2025-05-09",
        "close": 3317.509766,
        "direction_boundary": 3834.097412,
        "core_momentum": -0.134735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402505
      },
      {
        "date": "2025-05-16",
        "close": 3752.18335,
        "direction_boundary": 4065.312012,
        "core_momentum": -0.077025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449616
      },
      {
        "date": "2025-05-23",
        "close": 3517.811523,
        "direction_boundary": 4545.283691,
        "core_momentum": -0.226052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444304
      },
      {
        "date": "2025-05-30",
        "close": 3532.802002,
        "direction_boundary": 4424.408691,
        "core_momentum": -0.20152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445569
      },
      {
        "date": "2025-06-06",
        "close": 3502.820557,
        "direction_boundary": 4560.219238,
        "core_momentum": -0.231875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444998
      },
      {
        "date": "2025-06-13",
        "close": 3427.867432,
        "direction_boundary": 4503.217773,
        "core_momentum": -0.238796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444985
      },
      {
        "date": "2025-06-20",
        "close": 3427.867432,
        "direction_boundary": 4590.237793,
        "core_momentum": -0.253227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44569
      },
      {
        "date": "2025-06-27",
        "close": 3472.839355,
        "direction_boundary": 4314.522949,
        "core_momentum": -0.195081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446233
      },
      {
        "date": "2025-07-04",
        "close": 3532.802002,
        "direction_boundary": 4276.5625,
        "core_momentum": -0.173915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448371
      },
      {
        "date": "2025-07-11",
        "close": 3837.612549,
        "direction_boundary": 4355.980469,
        "core_momentum": -0.119001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465323
      },
      {
        "date": "2025-07-18",
        "close": 3727.680664,
        "direction_boundary": 4576.251465,
        "core_momentum": -0.185429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458931
      },
      {
        "date": "2025-07-25",
        "close": 4087.456787,
        "direction_boundary": 4659.165527,
        "core_momentum": -0.122706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473217
      },
      {
        "date": "2025-08-01",
        "close": 3392.88916,
        "direction_boundary": 4514.315918,
        "core_momentum": -0.248416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523525
      },
      {
        "date": "2025-08-08",
        "close": 3562.783203,
        "direction_boundary": 4441.891113,
        "core_momentum": -0.197913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462221
      },
      {
        "date": "2025-08-15",
        "close": 3433.313477,
        "direction_boundary": 4689.602051,
        "core_momentum": -0.267888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463497
      },
      {
        "date": "2025-08-22",
        "close": 3633.215332,
        "direction_boundary": 4871.431641,
        "core_momentum": -0.254179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472551
      },
      {
        "date": "2025-08-29",
        "close": 3633.215332,
        "direction_boundary": 4764.531738,
        "core_momentum": -0.237445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472645
      },
      {
        "date": "2025-09-05",
        "close": 3553.254395,
        "direction_boundary": 4687.203613,
        "core_momentum": -0.241924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453624
      },
      {
        "date": "2025-09-12",
        "close": 3388.335449,
        "direction_boundary": 4879.42334,
        "core_momentum": -0.305587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457501
      },
      {
        "date": "2025-09-19",
        "close": 3423.318359,
        "direction_boundary": 4881.506348,
        "core_momentum": -0.298717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458045
      },
      {
        "date": "2025-09-26",
        "close": 3378.340088,
        "direction_boundary": 4898.40625,
        "core_momentum": -0.310319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450263
      },
      {
        "date": "2025-10-03",
        "close": 3478.29126,
        "direction_boundary": 4780.017578,
        "core_momentum": -0.272327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419276
      },
      {
        "date": "2025-10-10",
        "close": 3433.313477,
        "direction_boundary": 4826.473633,
        "core_momentum": -0.28865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411886
      },
      {
        "date": "2025-10-17",
        "close": 3473.293701,
        "direction_boundary": 4631.157227,
        "core_momentum": -0.250016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411599
      },
      {
        "date": "2025-10-24",
        "close": 3678.193115,
        "direction_boundary": 4837.463379,
        "core_momentum": -0.239644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419074
      },
      {
        "date": "2025-10-31",
        "close": 2978.536865,
        "direction_boundary": 5549.794434,
        "core_momentum": -0.463307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510253
      },
      {
        "date": "2025-11-07",
        "close": 2833.60791,
        "direction_boundary": 5764.59375,
        "core_momentum": -0.508446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513209
      },
      {
        "date": "2025-11-14",
        "close": 2809.059814,
        "direction_boundary": 5673.023926,
        "core_momentum": -0.504839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478207
      },
      {
        "date": "2025-11-21",
        "close": 2839.049805,
        "direction_boundary": 5959.158691,
        "core_momentum": -0.523582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472757
      },
      {
        "date": "2025-11-28",
        "close": 2993.998047,
        "direction_boundary": 5867.977051,
        "core_momentum": -0.489773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480145
      },
      {
        "date": "2025-12-05",
        "close": 2959.009766,
        "direction_boundary": 5649.163574,
        "core_momentum": -0.476204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480195
      },
      {
        "date": "2025-12-12",
        "close": 2914.024902,
        "direction_boundary": 5523.771973,
        "core_momentum": -0.472457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479876
      },
      {
        "date": "2025-12-19",
        "close": 2864.041504,
        "direction_boundary": 5410.157715,
        "core_momentum": -0.470618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480026
      },
      {
        "date": "2025-12-26",
        "close": 2934.018066,
        "direction_boundary": 5457.827148,
        "core_momentum": -0.46242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481194
      },
      {
        "date": "2026-01-02",
        "close": 2964.008057,
        "direction_boundary": 5298.464355,
        "core_momentum": -0.440591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480609
      },
      {
        "date": "2026-01-09",
        "close": 3138.949707,
        "direction_boundary": 5443.099609,
        "core_momentum": -0.423316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472364
      },
      {
        "date": "2026-01-16",
        "close": 3218.922852,
        "direction_boundary": 5673.144043,
        "core_momentum": -0.432603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473449
      },
      {
        "date": "2026-01-23",
        "close": 3063.974609,
        "direction_boundary": 5991.870117,
        "core_momentum": -0.488645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455313
      },
      {
        "date": "2026-01-30",
        "close": 2929.019775,
        "direction_boundary": 5547.250977,
        "core_momentum": -0.471987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383046
      },
      {
        "date": "2026-02-06",
        "close": 3358.875977,
        "direction_boundary": 4546.108398,
        "core_momentum": -0.261154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425263
      },
      {
        "date": "2026-02-13",
        "close": 3598.795654,
        "direction_boundary": 4446.193848,
        "core_momentum": -0.19059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433273
      },
      {
        "date": "2026-02-20",
        "close": 3454.296143,
        "direction_boundary": 4391.240723,
        "core_momentum": -0.213367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429713
      },
      {
        "date": "2026-02-27",
        "close": 3189.350098,
        "direction_boundary": 4371.717773,
        "core_momentum": -0.270458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443035
      },
      {
        "date": "2026-03-06",
        "close": 2989.390869,
        "direction_boundary": 3952.033447,
        "core_momentum": -0.243582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450203
      },
      {
        "date": "2026-03-13",
        "close": 2839.421387,
        "direction_boundary": 3957.029297,
        "core_momentum": -0.282436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450952
      },
      {
        "date": "2026-03-20",
        "close": 2534.483643,
        "direction_boundary": 3927.052002,
        "core_momentum": -0.354609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473722
      },
      {
        "date": "2026-03-27",
        "close": 2714.446777,
        "direction_boundary": 4141.891113,
        "core_momentum": -0.344636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486563
      },
      {
        "date": "2026-04-03",
        "close": 2619.466309,
        "direction_boundary": 3652.258301,
        "core_momentum": -0.282782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484848
      },
      {
        "date": "2026-04-10",
        "close": 2714.446777,
        "direction_boundary": 3447.411865,
        "core_momentum": -0.212613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489097
      },
      {
        "date": "2026-04-17",
        "close": 2754.438721,
        "direction_boundary": 3502.37085,
        "core_momentum": -0.21355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489372
      },
      {
        "date": "2026-04-24",
        "close": 2424.505859,
        "direction_boundary": 3542.340576,
        "core_momentum": -0.315564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506205
      },
      {
        "date": "2026-05-01",
        "close": 2224.546631,
        "direction_boundary": 3407.442139,
        "core_momentum": -0.347151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434555
      },
      {
        "date": "2026-05-08",
        "close": 2424.505859,
        "direction_boundary": 3317.509766,
        "core_momentum": -0.269179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450957
      },
      {
        "date": "2026-05-15",
        "close": 2289.533447,
        "direction_boundary": 3752.18335,
        "core_momentum": -0.389813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456537
      },
      {
        "date": "2026-05-22",
        "close": 2325.0,
        "direction_boundary": 3517.811523,
        "core_momentum": -0.339078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456969
      },
      {
        "date": "2026-05-29",
        "close": 2455.0,
        "direction_boundary": 3532.802002,
        "core_momentum": -0.305084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45731
      },
      {
        "date": "2026-06-05",
        "close": 25.25,
        "direction_boundary": 3502.820557,
        "core_momentum": -0.992792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.353354
      },
      {
        "date": "2026-06-12",
        "close": 26.35,
        "direction_boundary": 3427.867432,
        "core_momentum": -0.992313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.356925
      },
      {
        "date": "2026-06-19",
        "close": 28.4,
        "direction_boundary": 3427.867432,
        "core_momentum": -0.991715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.362958
      },
      {
        "date": "2026-06-26",
        "close": 29.15,
        "direction_boundary": 3472.839355,
        "core_momentum": -0.991606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.36308
      },
      {
        "date": "2026-07-03",
        "close": 28.8,
        "direction_boundary": 3532.802002,
        "core_momentum": -0.991848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.361844
      },
      {
        "date": "2026-07-10",
        "close": 28.35,
        "direction_boundary": 3837.612549,
        "core_momentum": -0.992613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.357236
      },
      {
        "date": "2026-07-17",
        "close": 28.0,
        "direction_boundary": 3727.680664,
        "core_momentum": -0.992489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.355011
      },
      {
        "date": "2026-07-24",
        "close": 28.75,
        "direction_boundary": 4087.456787,
        "core_momentum": -0.992966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.359054
      },
      {
        "date": "2026-07-31",
        "close": 30.55,
        "direction_boundary": 3392.88916,
        "core_momentum": -0.990996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.365218
      },
      {
        "date": "2026-08-07",
        "close": 30.5,
        "direction_boundary": 3562.783203,
        "core_momentum": -0.991439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.354505
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3432.237793,
        "volume": 121770
      },
      {
        "date": "2023-08-25",
        "close": 3400.173828,
        "volume": 94227
      },
      {
        "date": "2023-09-01",
        "close": 3521.12207,
        "volume": 874
      },
      {
        "date": "2023-09-08",
        "close": 3424.359131,
        "volume": 1895
      },
      {
        "date": "2023-09-15",
        "close": 3441.115967,
        "volume": 3968
      },
      {
        "date": "2023-09-22",
        "close": 3460.966797,
        "volume": 4125
      },
      {
        "date": "2023-09-29",
        "close": 3546.965332,
        "volume": 18432
      },
      {
        "date": "2023-10-06",
        "close": 3476.06543,
        "volume": 4897
      },
      {
        "date": "2023-10-13",
        "close": 3510.017334,
        "volume": 2112
      },
      {
        "date": "2023-10-20",
        "close": 3341.25708,
        "volume": 10983
      },
      {
        "date": "2023-10-27",
        "close": 3266.36377,
        "volume": 3317
      },
      {
        "date": "2023-11-03",
        "close": 3481.927734,
        "volume": 2137
      },
      {
        "date": "2023-11-10",
        "close": 3290.32959,
        "volume": 46039
      },
      {
        "date": "2023-11-17",
        "close": 3325.756348,
        "volume": 9839
      },
      {
        "date": "2023-11-24",
        "close": 3282.311768,
        "volume": 6372
      },
      {
        "date": "2023-12-01",
        "close": 3737.231689,
        "volume": 11458
      },
      {
        "date": "2023-12-08",
        "close": 3681.641602,
        "volume": 5024
      },
      {
        "date": "2023-12-15",
        "close": 3749.216309,
        "volume": 204700
      },
      {
        "date": "2023-12-22",
        "close": 3663.206299,
        "volume": 1795
      },
      {
        "date": "2023-12-29",
        "close": 3597.409912,
        "volume": 1180
      },
      {
        "date": "2024-01-05",
        "close": 3715.129395,
        "volume": 4195
      },
      {
        "date": "2024-01-12",
        "close": 3755.707764,
        "volume": 11374
      },
      {
        "date": "2024-01-19",
        "close": 3659.330811,
        "volume": 5115
      },
      {
        "date": "2024-01-26",
        "close": 3734.11499,
        "volume": 7919
      },
      {
        "date": "2024-02-02",
        "close": 3373.695068,
        "volume": 14000
      },
      {
        "date": "2024-02-09",
        "close": 3518.51001,
        "volume": 7974
      },
      {
        "date": "2024-02-16",
        "close": 3552.467285,
        "volume": 11962
      },
      {
        "date": "2024-02-23",
        "close": 3449.538818,
        "volume": 10461
      },
      {
        "date": "2024-03-01",
        "close": 3495.98584,
        "volume": 8955
      },
      {
        "date": "2024-03-08",
        "close": 3613.850098,
        "volume": 7248
      },
      {
        "date": "2024-03-15",
        "close": 3571.898193,
        "volume": 6720
      },
      {
        "date": "2024-03-22",
        "close": 3962.450439,
        "volume": 23224
      },
      {
        "date": "2024-03-29",
        "close": 3875.549805,
        "volume": 38568
      },
      {
        "date": "2024-04-05",
        "close": 3843.586426,
        "volume": 278045
      },
      {
        "date": "2024-04-12",
        "close": 3699.751709,
        "volume": 184454
      },
      {
        "date": "2024-04-19",
        "close": 3525.951416,
        "volume": 73883
      },
      {
        "date": "2024-04-26",
        "close": 3384.114014,
        "volume": 111925
      },
      {
        "date": "2024-05-03",
        "close": 3588.878906,
        "volume": 2170106
      },
      {
        "date": "2024-05-10",
        "close": 3834.097412,
        "volume": 772343
      },
      {
        "date": "2024-05-17",
        "close": 4065.312012,
        "volume": 945685
      },
      {
        "date": "2024-05-24",
        "close": 4545.283691,
        "volume": 826850
      },
      {
        "date": "2024-05-31",
        "close": 4424.408691,
        "volume": 68794
      },
      {
        "date": "2024-06-07",
        "close": 4560.219238,
        "volume": 42630
      },
      {
        "date": "2024-06-14",
        "close": 4503.217773,
        "volume": 57353
      },
      {
        "date": "2024-06-21",
        "close": 4590.237793,
        "volume": 51215
      },
      {
        "date": "2024-06-28",
        "close": 4314.522949,
        "volume": 1664925
      },
      {
        "date": "2024-07-05",
        "close": 4276.5625,
        "volume": 1415267
      },
      {
        "date": "2024-07-12",
        "close": 4355.980469,
        "volume": 126801
      },
      {
        "date": "2024-07-19",
        "close": 4576.251465,
        "volume": 254739
      },
      {
        "date": "2024-07-26",
        "close": 4659.165527,
        "volume": 224018
      },
      {
        "date": "2024-08-02",
        "close": 4514.315918,
        "volume": 56207
      },
      {
        "date": "2024-08-09",
        "close": 4441.891113,
        "volume": 12087
      },
      {
        "date": "2024-08-16",
        "close": 4689.602051,
        "volume": 11418
      },
      {
        "date": "2024-08-23",
        "close": 4871.431641,
        "volume": 69069
      },
      {
        "date": "2024-08-30",
        "close": 4764.531738,
        "volume": 343212
      },
      {
        "date": "2024-09-06",
        "close": 4687.203613,
        "volume": 36196
      },
      {
        "date": "2024-09-13",
        "close": 4879.42334,
        "volume": 44798
      },
      {
        "date": "2024-09-20",
        "close": 4881.506348,
        "volume": 9873
      },
      {
        "date": "2024-09-27",
        "close": 4898.40625,
        "volume": 12147
      },
      {
        "date": "2024-10-04",
        "close": 4780.017578,
        "volume": 95787
      },
      {
        "date": "2024-10-11",
        "close": 4826.473633,
        "volume": 286082
      },
      {
        "date": "2024-10-18",
        "close": 4631.157227,
        "volume": 179037
      },
      {
        "date": "2024-10-25",
        "close": 4837.463379,
        "volume": 11301
      },
      {
        "date": "2024-11-01",
        "close": 5549.794434,
        "volume": 34140
      },
      {
        "date": "2024-11-08",
        "close": 5764.59375,
        "volume": 219157
      },
      {
        "date": "2024-11-15",
        "close": 5673.023926,
        "volume": 13322
      },
      {
        "date": "2024-11-22",
        "close": 5959.158691,
        "volume": 17701
      },
      {
        "date": "2024-11-29",
        "close": 5867.977051,
        "volume": 9694
      },
      {
        "date": "2024-12-06",
        "close": 5649.163574,
        "volume": 9739
      },
      {
        "date": "2024-12-13",
        "close": 5523.771973,
        "volume": 10174
      },
      {
        "date": "2024-12-20",
        "close": 5410.157715,
        "volume": 46777
      },
      {
        "date": "2024-12-27",
        "close": 5457.827148,
        "volume": 132718
      },
      {
        "date": "2025-01-03",
        "close": 5298.464355,
        "volume": 9503
      },
      {
        "date": "2025-01-10",
        "close": 5443.099609,
        "volume": 7375
      },
      {
        "date": "2025-01-17",
        "close": 5673.144043,
        "volume": 8208
      },
      {
        "date": "2025-01-24",
        "close": 5991.870117,
        "volume": 1010913
      },
      {
        "date": "2025-01-31",
        "close": 5547.250977,
        "volume": 1894039
      },
      {
        "date": "2025-02-07",
        "close": 4546.108398,
        "volume": 1937701
      },
      {
        "date": "2025-02-14",
        "close": 4446.193848,
        "volume": 2007902
      },
      {
        "date": "2025-02-21",
        "close": 4391.240723,
        "volume": 980461
      },
      {
        "date": "2025-02-28",
        "close": 4371.717773,
        "volume": 2035899
      },
      {
        "date": "2025-03-07",
        "close": 3952.033447,
        "volume": 683863
      },
      {
        "date": "2025-03-14",
        "close": 3957.029297,
        "volume": 1408197
      },
      {
        "date": "2025-03-21",
        "close": 3927.052002,
        "volume": 385186
      },
      {
        "date": "2025-03-28",
        "close": 4141.891113,
        "volume": 801370
      },
      {
        "date": "2025-04-04",
        "close": 3652.258301,
        "volume": 376255
      },
      {
        "date": "2025-04-11",
        "close": 3447.411865,
        "volume": 538668
      },
      {
        "date": "2025-04-18",
        "close": 3502.37085,
        "volume": 424467
      },
      {
        "date": "2025-04-25",
        "close": 3542.340576,
        "volume": 152987
      },
      {
        "date": "2025-05-02",
        "close": 3407.442139,
        "volume": 276572
      },
      {
        "date": "2025-05-09",
        "close": 3317.509766,
        "volume": 154132
      },
      {
        "date": "2025-05-16",
        "close": 3752.18335,
        "volume": 337775
      },
      {
        "date": "2025-05-23",
        "close": 3517.811523,
        "volume": 119307
      },
      {
        "date": "2025-05-30",
        "close": 3532.802002,
        "volume": 46600
      },
      {
        "date": "2025-06-06",
        "close": 3502.820557,
        "volume": 308108
      },
      {
        "date": "2025-06-13",
        "close": 3427.867432,
        "volume": 147187
      },
      {
        "date": "2025-06-20",
        "close": 3427.867432,
        "volume": 150961
      },
      {
        "date": "2025-06-27",
        "close": 3472.839355,
        "volume": 136929
      },
      {
        "date": "2025-07-04",
        "close": 3532.802002,
        "volume": 138505
      },
      {
        "date": "2025-07-11",
        "close": 3837.612549,
        "volume": 403233
      },
      {
        "date": "2025-07-18",
        "close": 3727.680664,
        "volume": 145444
      },
      {
        "date": "2025-07-25",
        "close": 4087.456787,
        "volume": 115409
      },
      {
        "date": "2025-08-01",
        "close": 3392.88916,
        "volume": 236980
      },
      {
        "date": "2025-08-08",
        "close": 3562.783203,
        "volume": 141506
      },
      {
        "date": "2025-08-15",
        "close": 3433.313477,
        "volume": 118775
      },
      {
        "date": "2025-08-22",
        "close": 3633.215332,
        "volume": 146281
      },
      {
        "date": "2025-08-29",
        "close": 3633.215332,
        "volume": 132208
      },
      {
        "date": "2025-09-05",
        "close": 3553.254395,
        "volume": 111516
      },
      {
        "date": "2025-09-12",
        "close": 3388.335449,
        "volume": 76215
      },
      {
        "date": "2025-09-19",
        "close": 3423.318359,
        "volume": 89988
      },
      {
        "date": "2025-09-26",
        "close": 3378.340088,
        "volume": 140952
      },
      {
        "date": "2025-10-03",
        "close": 3478.29126,
        "volume": 97908
      },
      {
        "date": "2025-10-10",
        "close": 3433.313477,
        "volume": 178098
      },
      {
        "date": "2025-10-17",
        "close": 3473.293701,
        "volume": 155767
      },
      {
        "date": "2025-10-24",
        "close": 3678.193115,
        "volume": 153782
      },
      {
        "date": "2025-10-31",
        "close": 2978.536865,
        "volume": 241738
      },
      {
        "date": "2025-11-07",
        "close": 2833.60791,
        "volume": 156108
      },
      {
        "date": "2025-11-14",
        "close": 2809.059814,
        "volume": 151742
      },
      {
        "date": "2025-11-21",
        "close": 2839.049805,
        "volume": 126293
      },
      {
        "date": "2025-11-28",
        "close": 2993.998047,
        "volume": 159112
      },
      {
        "date": "2025-12-05",
        "close": 2959.009766,
        "volume": 79351
      },
      {
        "date": "2025-12-12",
        "close": 2914.024902,
        "volume": 143272
      },
      {
        "date": "2025-12-19",
        "close": 2864.041504,
        "volume": 68110
      },
      {
        "date": "2025-12-26",
        "close": 2934.018066,
        "volume": 32968
      },
      {
        "date": "2026-01-02",
        "close": 2964.008057,
        "volume": 57130
      },
      {
        "date": "2026-01-09",
        "close": 3138.949707,
        "volume": 102633
      },
      {
        "date": "2026-01-16",
        "close": 3218.922852,
        "volume": 66108
      },
      {
        "date": "2026-01-23",
        "close": 3063.974609,
        "volume": 80206
      },
      {
        "date": "2026-01-30",
        "close": 2929.019775,
        "volume": 202028
      },
      {
        "date": "2026-02-06",
        "close": 3358.875977,
        "volume": 142607
      },
      {
        "date": "2026-02-13",
        "close": 3598.795654,
        "volume": 137550
      },
      {
        "date": "2026-02-20",
        "close": 3454.296143,
        "volume": 105753
      },
      {
        "date": "2026-02-27",
        "close": 3189.350098,
        "volume": 141764
      },
      {
        "date": "2026-03-06",
        "close": 2989.390869,
        "volume": 109418
      },
      {
        "date": "2026-03-13",
        "close": 2839.421387,
        "volume": 125865
      },
      {
        "date": "2026-03-20",
        "close": 2534.483643,
        "volume": 120418
      },
      {
        "date": "2026-03-27",
        "close": 2714.446777,
        "volume": 123987
      },
      {
        "date": "2026-04-03",
        "close": 2619.466309,
        "volume": 138396
      },
      {
        "date": "2026-04-10",
        "close": 2714.446777,
        "volume": 72588
      },
      {
        "date": "2026-04-17",
        "close": 2754.438721,
        "volume": 74464
      },
      {
        "date": "2026-04-24",
        "close": 2424.505859,
        "volume": 149269
      },
      {
        "date": "2026-05-01",
        "close": 2224.546631,
        "volume": 94748
      },
      {
        "date": "2026-05-08",
        "close": 2424.505859,
        "volume": 81243
      },
      {
        "date": "2026-05-15",
        "close": 2289.533447,
        "volume": 75127
      },
      {
        "date": "2026-05-22",
        "close": 2325.0,
        "volume": 125413
      },
      {
        "date": "2026-05-29",
        "close": 2455.0,
        "volume": 60431
      },
      {
        "date": "2026-06-05",
        "close": 25.25,
        "volume": 26244
      },
      {
        "date": "2026-06-12",
        "close": 26.35,
        "volume": 76587
      },
      {
        "date": "2026-06-19",
        "close": 28.4,
        "volume": 5515
      },
      {
        "date": "2026-06-26",
        "close": 29.15,
        "volume": 9186
      },
      {
        "date": "2026-07-03",
        "close": 28.8,
        "volume": 1570
      },
      {
        "date": "2026-07-10",
        "close": 28.35,
        "volume": 923130
      },
      {
        "date": "2026-07-17",
        "close": 28.0,
        "volume": 82189
      },
      {
        "date": "2026-07-24",
        "close": 28.75,
        "volume": 59181
      },
      {
        "date": "2026-07-31",
        "close": 30.55,
        "volume": 136092
      },
      {
        "date": "2026-08-07",
        "close": 30.5,
        "volume": 574576
      }
    ],
    "sharemaestro_context": {
      "trend": 1880.21738,
      "fair_value": 3568.507009,
      "market_activity": -68.597973,
      "market_dynamics": -1.178779,
      "relative_strength": -98.86949
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.003286,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": 0.003286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.115067,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.104737,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.036976,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.01227,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.014633,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.064186,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.002437
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.005914
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.069154
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.02377
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.169296
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.04104
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.991049
      }
    ]
  }
}