{
  "ticker": {
    "uuid": "8595b2a7-c43f-4db7-9e9a-269ec6dd1de3",
    "symbol": "SQNS",
    "name": "Sequans Communications SA",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.8,
    "boundary_margin": -0.784375,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.75633,
    "volatility_stability": 1.0877,
    "risk_context": 0.1322,
    "current_regime": {
      "move": -0.784375,
      "interruption": 0.816327,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 78.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.25,
        "direction_boundary": 77.5,
        "core_momentum": -0.106452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64443
      },
      {
        "date": "2023-08-25",
        "close": 69.0,
        "direction_boundary": 85.75,
        "core_momentum": -0.195335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616955
      },
      {
        "date": "2023-09-01",
        "close": 69.785,
        "direction_boundary": 101.25,
        "core_momentum": -0.310765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616631
      },
      {
        "date": "2023-09-08",
        "close": 70.5,
        "direction_boundary": 99.75,
        "core_momentum": -0.293233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615155
      },
      {
        "date": "2023-09-15",
        "close": 70.5,
        "direction_boundary": 96.5,
        "core_momentum": -0.26943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610414
      },
      {
        "date": "2023-09-22",
        "close": 71.25,
        "direction_boundary": 94.0,
        "core_momentum": -0.242021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59915
      },
      {
        "date": "2023-09-29",
        "close": 70.75,
        "direction_boundary": 89.25,
        "core_momentum": -0.207283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591402
      },
      {
        "date": "2023-10-06",
        "close": 71.75,
        "direction_boundary": 93.25,
        "core_momentum": -0.230563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530507
      },
      {
        "date": "2023-10-13",
        "close": 72.25,
        "direction_boundary": 87.5,
        "core_momentum": -0.174286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529057
      },
      {
        "date": "2023-10-20",
        "close": 69.5,
        "direction_boundary": 90.75,
        "core_momentum": -0.23416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531019
      },
      {
        "date": "2023-10-27",
        "close": 70.25,
        "direction_boundary": 92.875,
        "core_momentum": -0.243607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503589
      },
      {
        "date": "2023-11-03",
        "close": 71.25,
        "direction_boundary": 90.75,
        "core_momentum": -0.214876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438442
      },
      {
        "date": "2023-11-10",
        "close": 72.5,
        "direction_boundary": 93.5,
        "core_momentum": -0.224599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438517
      },
      {
        "date": "2023-11-17",
        "close": 72.0,
        "direction_boundary": 94.5,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434253
      },
      {
        "date": "2023-11-24",
        "close": 71.75,
        "direction_boundary": 94.5,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425476
      },
      {
        "date": "2023-12-01",
        "close": 72.25,
        "direction_boundary": 94.0,
        "core_momentum": -0.231383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423429
      },
      {
        "date": "2023-12-08",
        "close": 70.5,
        "direction_boundary": 95.75,
        "core_momentum": -0.263708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42591
      },
      {
        "date": "2023-12-15",
        "close": 70.245,
        "direction_boundary": 82.5,
        "core_momentum": -0.148545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425947
      },
      {
        "date": "2023-12-22",
        "close": 70.0,
        "direction_boundary": 72.1,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416877
      },
      {
        "date": "2023-12-29",
        "close": 70.75,
        "direction_boundary": 83.0,
        "core_momentum": -0.14759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415683
      },
      {
        "date": "2024-01-05",
        "close": 70.75,
        "direction_boundary": 82.125,
        "core_momentum": -0.138508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41583
      },
      {
        "date": "2024-01-12",
        "close": 71.25,
        "direction_boundary": 81.0,
        "core_momentum": -0.12037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415791
      },
      {
        "date": "2024-01-19",
        "close": 71.5,
        "direction_boundary": 79.0,
        "core_momentum": -0.094937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414665
      },
      {
        "date": "2024-01-26",
        "close": 72.25,
        "direction_boundary": 77.5,
        "core_momentum": -0.067742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413936
      },
      {
        "date": "2024-02-02",
        "close": 73.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371747
      },
      {
        "date": "2024-02-09",
        "close": 72.755,
        "direction_boundary": 73.0,
        "core_momentum": -0.003356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087388
      },
      {
        "date": "2024-02-16",
        "close": 72.25,
        "direction_boundary": 68.25,
        "core_momentum": 0.058608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088221
      },
      {
        "date": "2024-02-23",
        "close": 22.5,
        "direction_boundary": 60.0,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.622742
      },
      {
        "date": "2024-03-01",
        "close": 17.5,
        "direction_boundary": 61.25,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.645835
      },
      {
        "date": "2024-03-08",
        "close": 15.125,
        "direction_boundary": 59.75,
        "core_momentum": -0.746862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.648038
      },
      {
        "date": "2024-03-15",
        "close": 11.25,
        "direction_boundary": 57.0,
        "core_momentum": -0.802632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.67762
      },
      {
        "date": "2024-03-22",
        "close": 11.625,
        "direction_boundary": 53.0,
        "core_momentum": -0.78066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.68005
      },
      {
        "date": "2024-03-29",
        "close": 9.625,
        "direction_boundary": 50.0,
        "core_momentum": -0.8075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.685383
      },
      {
        "date": "2024-04-05",
        "close": 12.5,
        "direction_boundary": 60.75,
        "core_momentum": -0.794239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.745836
      },
      {
        "date": "2024-04-12",
        "close": 14.225,
        "direction_boundary": 59.5,
        "core_momentum": -0.760924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.764371
      },
      {
        "date": "2024-04-19",
        "close": 13.875,
        "direction_boundary": 61.75,
        "core_momentum": -0.775304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.76485
      },
      {
        "date": "2024-04-26",
        "close": 13.13,
        "direction_boundary": 69.75,
        "core_momentum": -0.811756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.761783
      },
      {
        "date": "2024-05-03",
        "close": 13.6625,
        "direction_boundary": 58.75,
        "core_momentum": -0.767447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.764427
      },
      {
        "date": "2024-05-10",
        "close": 12.4725,
        "direction_boundary": 58.75,
        "core_momentum": -0.787702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.760888
      },
      {
        "date": "2024-05-17",
        "close": 12.995,
        "direction_boundary": 56.605,
        "core_momentum": -0.770427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.765448
      },
      {
        "date": "2024-05-24",
        "close": 16.975,
        "direction_boundary": 53.6975,
        "core_momentum": -0.683877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.823515
      },
      {
        "date": "2024-05-31",
        "close": 19.5,
        "direction_boundary": 55.9,
        "core_momentum": -0.651163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.841588
      },
      {
        "date": "2024-06-07",
        "close": 16.1525,
        "direction_boundary": 55.875,
        "core_momentum": -0.710917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.850977
      },
      {
        "date": "2024-06-14",
        "close": 14.6225,
        "direction_boundary": 57.0,
        "core_momentum": -0.743465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.850257
      },
      {
        "date": "2024-06-21",
        "close": 12.34,
        "direction_boundary": 54.0,
        "core_momentum": -0.771481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.854393
      },
      {
        "date": "2024-06-28",
        "close": 12.57,
        "direction_boundary": 55.75,
        "core_momentum": -0.774529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.855076
      },
      {
        "date": "2024-07-05",
        "close": 13.6975,
        "direction_boundary": 56.0,
        "core_momentum": -0.755402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.865029
      },
      {
        "date": "2024-07-12",
        "close": 14.3025,
        "direction_boundary": 56.75,
        "core_momentum": -0.747974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.868424
      },
      {
        "date": "2024-07-19",
        "close": 12.25,
        "direction_boundary": 58.5,
        "core_momentum": -0.790598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.870271
      },
      {
        "date": "2024-07-26",
        "close": 13.1075,
        "direction_boundary": 59.985,
        "core_momentum": -0.781487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.876734
      },
      {
        "date": "2024-08-02",
        "close": 12.3725,
        "direction_boundary": 53.25,
        "core_momentum": -0.767653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.873594
      },
      {
        "date": "2024-08-09",
        "close": 14.0,
        "direction_boundary": 69.25,
        "core_momentum": -0.797834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.890582
      },
      {
        "date": "2024-08-16",
        "close": 13.5075,
        "direction_boundary": 69.25,
        "core_momentum": -0.804946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.889283
      },
      {
        "date": "2024-08-23",
        "close": 28.75,
        "direction_boundary": 69.0,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.483347
      },
      {
        "date": "2024-08-30",
        "close": 25.0,
        "direction_boundary": 69.785,
        "core_momentum": -0.641757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.451862
      },
      {
        "date": "2024-09-06",
        "close": 26.0,
        "direction_boundary": 70.5,
        "core_momentum": -0.631206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.433752
      },
      {
        "date": "2024-09-13",
        "close": 24.975,
        "direction_boundary": 70.5,
        "core_momentum": -0.645745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.362836
      },
      {
        "date": "2024-09-20",
        "close": 25.25,
        "direction_boundary": 71.25,
        "core_momentum": -0.645614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.363105
      },
      {
        "date": "2024-09-27",
        "close": 27.75,
        "direction_boundary": 70.75,
        "core_momentum": -0.607774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.328393
      },
      {
        "date": "2024-10-04",
        "close": 26.75,
        "direction_boundary": 71.75,
        "core_momentum": -0.627178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.293222
      },
      {
        "date": "2024-10-11",
        "close": 24.0,
        "direction_boundary": 72.25,
        "core_momentum": -0.66782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.298467
      },
      {
        "date": "2024-10-18",
        "close": 24.7,
        "direction_boundary": 69.5,
        "core_momentum": -0.644604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.296876
      },
      {
        "date": "2024-10-25",
        "close": 23.583,
        "direction_boundary": 70.25,
        "core_momentum": -0.664299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.295871
      },
      {
        "date": "2024-11-01",
        "close": 26.0,
        "direction_boundary": 71.25,
        "core_momentum": -0.635088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.299883
      },
      {
        "date": "2024-11-08",
        "close": 26.4,
        "direction_boundary": 72.5,
        "core_momentum": -0.635862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.289244
      },
      {
        "date": "2024-11-15",
        "close": 25.7,
        "direction_boundary": 72.0,
        "core_momentum": -0.643056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.291397
      },
      {
        "date": "2024-11-22",
        "close": 27.7,
        "direction_boundary": 71.75,
        "core_momentum": -0.613937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.246393
      },
      {
        "date": "2024-11-29",
        "close": 29.8,
        "direction_boundary": 72.25,
        "core_momentum": -0.587543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.237064
      },
      {
        "date": "2024-12-06",
        "close": 31.2,
        "direction_boundary": 70.5,
        "core_momentum": -0.557447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.201704
      },
      {
        "date": "2024-12-13",
        "close": 29.9,
        "direction_boundary": 70.245,
        "core_momentum": -0.574347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.192431
      },
      {
        "date": "2024-12-20",
        "close": 28.9,
        "direction_boundary": 70.0,
        "core_momentum": -0.587143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.162003
      },
      {
        "date": "2024-12-27",
        "close": 33.9,
        "direction_boundary": 70.75,
        "core_momentum": -0.520848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.174943
      },
      {
        "date": "2025-01-03",
        "close": 34.3,
        "direction_boundary": 70.75,
        "core_momentum": -0.515194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.173416
      },
      {
        "date": "2025-01-10",
        "close": 31.6,
        "direction_boundary": 71.25,
        "core_momentum": -0.556491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.184521
      },
      {
        "date": "2025-01-17",
        "close": 30.1,
        "direction_boundary": 71.5,
        "core_momentum": -0.579021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.160171
      },
      {
        "date": "2025-01-24",
        "close": 34.3,
        "direction_boundary": 72.25,
        "core_momentum": -0.52526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.167027
      },
      {
        "date": "2025-01-31",
        "close": 31.4,
        "direction_boundary": 73.0,
        "core_momentum": -0.569863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.172757
      },
      {
        "date": "2025-02-07",
        "close": 31.4,
        "direction_boundary": 72.755,
        "core_momentum": -0.568415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.166767
      },
      {
        "date": "2025-02-14",
        "close": 26.3,
        "direction_boundary": 72.25,
        "core_momentum": -0.635986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.199018
      },
      {
        "date": "2025-02-21",
        "close": 24.2,
        "direction_boundary": 22.5,
        "core_momentum": 0.075556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584917
      },
      {
        "date": "2025-02-28",
        "close": 23.6,
        "direction_boundary": 17.5,
        "core_momentum": 0.348571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553488
      },
      {
        "date": "2025-03-07",
        "close": 24.5,
        "direction_boundary": 15.125,
        "core_momentum": 0.619835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553225
      },
      {
        "date": "2025-03-14",
        "close": 22.3,
        "direction_boundary": 11.25,
        "core_momentum": 0.982222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565519
      },
      {
        "date": "2025-03-21",
        "close": 23.2,
        "direction_boundary": 11.625,
        "core_momentum": 0.995699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568453
      },
      {
        "date": "2025-03-28",
        "close": 20.701,
        "direction_boundary": 9.625,
        "core_momentum": 1.150753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570294
      },
      {
        "date": "2025-04-04",
        "close": 19.6,
        "direction_boundary": 12.5,
        "core_momentum": 0.568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572435
      },
      {
        "date": "2025-04-11",
        "close": 19.2,
        "direction_boundary": 14.225,
        "core_momentum": 0.349736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555523
      },
      {
        "date": "2025-04-18",
        "close": 19.1,
        "direction_boundary": 13.875,
        "core_momentum": 0.376577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552949
      },
      {
        "date": "2025-04-25",
        "close": 21.6,
        "direction_boundary": 13.13,
        "core_momentum": 0.645088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579846
      },
      {
        "date": "2025-05-02",
        "close": 20.3,
        "direction_boundary": 13.6625,
        "core_momentum": 0.485819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566365
      },
      {
        "date": "2025-05-09",
        "close": 15.9,
        "direction_boundary": 12.4725,
        "core_momentum": 0.274805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651617
      },
      {
        "date": "2025-05-16",
        "close": 18.3,
        "direction_boundary": 12.995,
        "core_momentum": 0.408234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688181
      },
      {
        "date": "2025-05-23",
        "close": 18.0,
        "direction_boundary": 16.975,
        "core_momentum": 0.060383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676376
      },
      {
        "date": "2025-05-30",
        "close": 17.212,
        "direction_boundary": 19.5,
        "core_momentum": -0.117333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664777
      },
      {
        "date": "2025-06-06",
        "close": 18.8,
        "direction_boundary": 16.1525,
        "core_momentum": 0.163907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675816
      },
      {
        "date": "2025-06-13",
        "close": 18.7,
        "direction_boundary": 14.6225,
        "core_momentum": 0.278851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675245
      },
      {
        "date": "2025-06-20",
        "close": 19.3,
        "direction_boundary": 12.34,
        "core_momentum": 0.564019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678264
      },
      {
        "date": "2025-06-27",
        "close": 12.801,
        "direction_boundary": 12.57,
        "core_momentum": 0.018377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.82816
      },
      {
        "date": "2025-07-04",
        "close": 14.3,
        "direction_boundary": 13.6975,
        "core_momentum": 0.043986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.850987
      },
      {
        "date": "2025-07-11",
        "close": 45.0,
        "direction_boundary": 14.3025,
        "core_momentum": 2.146303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.840783
      },
      {
        "date": "2025-07-18",
        "close": 27.0,
        "direction_boundary": 12.25,
        "core_momentum": 1.204082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.978469
      },
      {
        "date": "2025-07-25",
        "close": 19.8,
        "direction_boundary": 13.1075,
        "core_momentum": 0.510586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.012534
      },
      {
        "date": "2025-08-01",
        "close": 12.5,
        "direction_boundary": 12.3725,
        "core_momentum": 0.010305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.101372
      },
      {
        "date": "2025-08-08",
        "close": 12.8,
        "direction_boundary": 14.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.102429
      },
      {
        "date": "2025-08-15",
        "close": 11.8,
        "direction_boundary": 13.5075,
        "core_momentum": -0.126411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.093596
      },
      {
        "date": "2025-08-22",
        "close": 10.3,
        "direction_boundary": 28.75,
        "core_momentum": -0.641739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.097509
      },
      {
        "date": "2025-08-29",
        "close": 8.98,
        "direction_boundary": 25.0,
        "core_momentum": -0.6408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.10243
      },
      {
        "date": "2025-09-05",
        "close": 8.614,
        "direction_boundary": 26.0,
        "core_momentum": -0.668692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.099677
      },
      {
        "date": "2025-09-12",
        "close": 9.94,
        "direction_boundary": 24.975,
        "core_momentum": -0.602002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.113236
      },
      {
        "date": "2025-09-19",
        "close": 9.84,
        "direction_boundary": 25.25,
        "core_momentum": -0.610297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.111036
      },
      {
        "date": "2025-09-26",
        "close": 9.1,
        "direction_boundary": 27.75,
        "core_momentum": -0.672072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.108873
      },
      {
        "date": "2025-10-03",
        "close": 9.77,
        "direction_boundary": 26.75,
        "core_momentum": -0.634766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.113325
      },
      {
        "date": "2025-10-10",
        "close": 8.65,
        "direction_boundary": 24.0,
        "core_momentum": -0.639583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.117386
      },
      {
        "date": "2025-10-17",
        "close": 7.45,
        "direction_boundary": 24.7,
        "core_momentum": -0.698381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.123346
      },
      {
        "date": "2025-10-24",
        "close": 7.07,
        "direction_boundary": 23.583,
        "core_momentum": -0.700208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.110937
      },
      {
        "date": "2025-10-31",
        "close": 7.34,
        "direction_boundary": 26.0,
        "core_momentum": -0.717692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.113646
      },
      {
        "date": "2025-11-07",
        "close": 6.29,
        "direction_boundary": 26.4,
        "core_momentum": -0.761742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.099821
      },
      {
        "date": "2025-11-14",
        "close": 6.21,
        "direction_boundary": 25.7,
        "core_momentum": -0.758366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.084792
      },
      {
        "date": "2025-11-21",
        "close": 5.47,
        "direction_boundary": 27.7,
        "core_momentum": -0.802527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.087756
      },
      {
        "date": "2025-11-28",
        "close": 6.03,
        "direction_boundary": 29.8,
        "core_momentum": -0.797651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.097195
      },
      {
        "date": "2025-12-05",
        "close": 6.32,
        "direction_boundary": 31.2,
        "core_momentum": -0.797436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.092909
      },
      {
        "date": "2025-12-12",
        "close": 5.95,
        "direction_boundary": 29.9,
        "core_momentum": -0.801003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.092376
      },
      {
        "date": "2025-12-19",
        "close": 5.0,
        "direction_boundary": 28.9,
        "core_momentum": -0.82699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.096927
      },
      {
        "date": "2025-12-26",
        "close": 4.76,
        "direction_boundary": 33.9,
        "core_momentum": -0.859587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.032199
      },
      {
        "date": "2026-01-02",
        "close": 4.82,
        "direction_boundary": 34.3,
        "core_momentum": -0.859475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.022359
      },
      {
        "date": "2026-01-09",
        "close": 5.0,
        "direction_boundary": 31.6,
        "core_momentum": -0.841772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088001
      },
      {
        "date": "2026-01-16",
        "close": 5.64,
        "direction_boundary": 30.1,
        "core_momentum": -0.812625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934672
      },
      {
        "date": "2026-01-23",
        "close": 5.31,
        "direction_boundary": 34.3,
        "core_momentum": -0.84519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862487
      },
      {
        "date": "2026-01-30",
        "close": 4.54,
        "direction_boundary": 31.4,
        "core_momentum": -0.855414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651299
      },
      {
        "date": "2026-02-06",
        "close": 3.73,
        "direction_boundary": 31.4,
        "core_momentum": -0.88121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679895
      },
      {
        "date": "2026-02-13",
        "close": 3.2,
        "direction_boundary": 26.3,
        "core_momentum": -0.878327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694233
      },
      {
        "date": "2026-02-20",
        "close": 2.91,
        "direction_boundary": 24.2,
        "core_momentum": -0.879752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686392
      },
      {
        "date": "2026-02-27",
        "close": 2.89,
        "direction_boundary": 23.6,
        "core_momentum": -0.877542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676488
      },
      {
        "date": "2026-03-06",
        "close": 3.14,
        "direction_boundary": 24.5,
        "core_momentum": -0.871837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69891
      },
      {
        "date": "2026-03-13",
        "close": 3.15,
        "direction_boundary": 22.3,
        "core_momentum": -0.858744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651346
      },
      {
        "date": "2026-03-20",
        "close": 3.0,
        "direction_boundary": 23.2,
        "core_momentum": -0.87069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649503
      },
      {
        "date": "2026-03-27",
        "close": 2.54,
        "direction_boundary": 20.701,
        "core_momentum": -0.877301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66956
      },
      {
        "date": "2026-04-03",
        "close": 2.45,
        "direction_boundary": 19.6,
        "core_momentum": -0.875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64723
      },
      {
        "date": "2026-04-10",
        "close": 2.57,
        "direction_boundary": 19.2,
        "core_momentum": -0.866146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653991
      },
      {
        "date": "2026-04-17",
        "close": 2.63,
        "direction_boundary": 19.1,
        "core_momentum": -0.862304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643482
      },
      {
        "date": "2026-04-24",
        "close": 3.3,
        "direction_boundary": 21.6,
        "core_momentum": -0.847222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741842
      },
      {
        "date": "2026-05-01",
        "close": 3.47,
        "direction_boundary": 20.3,
        "core_momentum": -0.829064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744344
      },
      {
        "date": "2026-05-08",
        "close": 3.46,
        "direction_boundary": 15.9,
        "core_momentum": -0.78239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722562
      },
      {
        "date": "2026-05-15",
        "close": 4.01,
        "direction_boundary": 18.3,
        "core_momentum": -0.780874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760302
      },
      {
        "date": "2026-05-22",
        "close": 4.2,
        "direction_boundary": 18.0,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747992
      },
      {
        "date": "2026-05-29",
        "close": 4.45,
        "direction_boundary": 17.212,
        "core_momentum": -0.741459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738543
      },
      {
        "date": "2026-06-05",
        "close": 3.48,
        "direction_boundary": 18.8,
        "core_momentum": -0.814894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801033
      },
      {
        "date": "2026-06-12",
        "close": 3.06,
        "direction_boundary": 18.7,
        "core_momentum": -0.836364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812916
      },
      {
        "date": "2026-06-19",
        "close": 3.1,
        "direction_boundary": 19.3,
        "core_momentum": -0.839378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785548
      },
      {
        "date": "2026-06-26",
        "close": 3.36,
        "direction_boundary": 12.801,
        "core_momentum": -0.737521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795906
      },
      {
        "date": "2026-07-03",
        "close": 3.2,
        "direction_boundary": 14.3,
        "core_momentum": -0.776224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796454
      },
      {
        "date": "2026-07-10",
        "close": 3.19,
        "direction_boundary": 45.0,
        "core_momentum": -0.929111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79312
      },
      {
        "date": "2026-07-17",
        "close": 2.91,
        "direction_boundary": 27.0,
        "core_momentum": -0.892222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773794
      },
      {
        "date": "2026-07-24",
        "close": 2.5,
        "direction_boundary": 19.8,
        "core_momentum": -0.873737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79224
      },
      {
        "date": "2026-07-31",
        "close": 2.43,
        "direction_boundary": 12.5,
        "core_momentum": -0.8056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770564
      },
      {
        "date": "2026-08-07",
        "close": 2.76,
        "direction_boundary": 12.8,
        "core_momentum": -0.784375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75633
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.25,
        "volume": 853860
      },
      {
        "date": "2023-08-25",
        "close": 69.0,
        "volume": 493560
      },
      {
        "date": "2023-09-01",
        "close": 69.785,
        "volume": 567383
      },
      {
        "date": "2023-09-08",
        "close": 70.5,
        "volume": 367480
      },
      {
        "date": "2023-09-15",
        "close": 70.5,
        "volume": 1079692
      },
      {
        "date": "2023-09-22",
        "close": 71.25,
        "volume": 910991
      },
      {
        "date": "2023-09-29",
        "close": 70.75,
        "volume": 1064562
      },
      {
        "date": "2023-10-06",
        "close": 71.75,
        "volume": 455441
      },
      {
        "date": "2023-10-13",
        "close": 72.25,
        "volume": 159820
      },
      {
        "date": "2023-10-20",
        "close": 69.5,
        "volume": 947143
      },
      {
        "date": "2023-10-27",
        "close": 70.25,
        "volume": 351001
      },
      {
        "date": "2023-11-03",
        "close": 71.25,
        "volume": 259569
      },
      {
        "date": "2023-11-10",
        "close": 72.5,
        "volume": 366464
      },
      {
        "date": "2023-11-17",
        "close": 72.0,
        "volume": 1505452
      },
      {
        "date": "2023-11-24",
        "close": 71.75,
        "volume": 100459
      },
      {
        "date": "2023-12-01",
        "close": 72.25,
        "volume": 528925
      },
      {
        "date": "2023-12-08",
        "close": 70.5,
        "volume": 870921
      },
      {
        "date": "2023-12-15",
        "close": 70.245,
        "volume": 175991
      },
      {
        "date": "2023-12-22",
        "close": 70.0,
        "volume": 239975
      },
      {
        "date": "2023-12-29",
        "close": 70.75,
        "volume": 507950
      },
      {
        "date": "2024-01-05",
        "close": 70.75,
        "volume": 883395
      },
      {
        "date": "2024-01-12",
        "close": 71.25,
        "volume": 282718
      },
      {
        "date": "2024-01-19",
        "close": 71.5,
        "volume": 594034
      },
      {
        "date": "2024-01-26",
        "close": 72.25,
        "volume": 300072
      },
      {
        "date": "2024-02-02",
        "close": 73.0,
        "volume": 838691
      },
      {
        "date": "2024-02-09",
        "close": 72.755,
        "volume": 232903
      },
      {
        "date": "2024-02-16",
        "close": 72.25,
        "volume": 124361
      },
      {
        "date": "2024-02-23",
        "close": 22.5,
        "volume": 14112067
      },
      {
        "date": "2024-03-01",
        "close": 17.5,
        "volume": 5872768
      },
      {
        "date": "2024-03-08",
        "close": 15.125,
        "volume": 3222516
      },
      {
        "date": "2024-03-15",
        "close": 11.25,
        "volume": 1914260
      },
      {
        "date": "2024-03-22",
        "close": 11.625,
        "volume": 1570990
      },
      {
        "date": "2024-03-29",
        "close": 9.625,
        "volume": 1185772
      },
      {
        "date": "2024-04-05",
        "close": 12.5,
        "volume": 3200763
      },
      {
        "date": "2024-04-12",
        "close": 14.225,
        "volume": 1367480
      },
      {
        "date": "2024-04-19",
        "close": 13.875,
        "volume": 751285
      },
      {
        "date": "2024-04-26",
        "close": 13.13,
        "volume": 600175
      },
      {
        "date": "2024-05-03",
        "close": 13.6625,
        "volume": 449775
      },
      {
        "date": "2024-05-10",
        "close": 12.4725,
        "volume": 416765
      },
      {
        "date": "2024-05-17",
        "close": 12.995,
        "volume": 541615
      },
      {
        "date": "2024-05-24",
        "close": 16.975,
        "volume": 1756113
      },
      {
        "date": "2024-05-31",
        "close": 19.5,
        "volume": 743565
      },
      {
        "date": "2024-06-07",
        "close": 16.1525,
        "volume": 404949
      },
      {
        "date": "2024-06-14",
        "close": 14.6225,
        "volume": 319838
      },
      {
        "date": "2024-06-21",
        "close": 12.34,
        "volume": 1168992
      },
      {
        "date": "2024-06-28",
        "close": 12.57,
        "volume": 441658
      },
      {
        "date": "2024-07-05",
        "close": 13.6975,
        "volume": 443535
      },
      {
        "date": "2024-07-12",
        "close": 14.3025,
        "volume": 469866
      },
      {
        "date": "2024-07-19",
        "close": 12.25,
        "volume": 597180
      },
      {
        "date": "2024-07-26",
        "close": 13.1075,
        "volume": 415600
      },
      {
        "date": "2024-08-02",
        "close": 12.3725,
        "volume": 379641
      },
      {
        "date": "2024-08-09",
        "close": 14.0,
        "volume": 665180
      },
      {
        "date": "2024-08-16",
        "close": 13.5075,
        "volume": 371547
      },
      {
        "date": "2024-08-23",
        "close": 28.75,
        "volume": 84089019
      },
      {
        "date": "2024-08-30",
        "close": 25.0,
        "volume": 11007400
      },
      {
        "date": "2024-09-06",
        "close": 26.0,
        "volume": 1831567
      },
      {
        "date": "2024-09-13",
        "close": 24.975,
        "volume": 1258437
      },
      {
        "date": "2024-09-20",
        "close": 25.25,
        "volume": 1004049
      },
      {
        "date": "2024-09-27",
        "close": 27.75,
        "volume": 1226139
      },
      {
        "date": "2024-10-04",
        "close": 26.75,
        "volume": 1816675
      },
      {
        "date": "2024-10-11",
        "close": 24.0,
        "volume": 654555
      },
      {
        "date": "2024-10-18",
        "close": 24.7,
        "volume": 394065
      },
      {
        "date": "2024-10-25",
        "close": 23.583,
        "volume": 136781
      },
      {
        "date": "2024-11-01",
        "close": 26.0,
        "volume": 613205
      },
      {
        "date": "2024-11-08",
        "close": 26.4,
        "volume": 1614213
      },
      {
        "date": "2024-11-15",
        "close": 25.7,
        "volume": 386426
      },
      {
        "date": "2024-11-22",
        "close": 27.7,
        "volume": 542663
      },
      {
        "date": "2024-11-29",
        "close": 29.8,
        "volume": 667050
      },
      {
        "date": "2024-12-06",
        "close": 31.2,
        "volume": 1518704
      },
      {
        "date": "2024-12-13",
        "close": 29.9,
        "volume": 527602
      },
      {
        "date": "2024-12-20",
        "close": 28.9,
        "volume": 492243
      },
      {
        "date": "2024-12-27",
        "close": 33.9,
        "volume": 589175
      },
      {
        "date": "2025-01-03",
        "close": 34.3,
        "volume": 936742
      },
      {
        "date": "2025-01-10",
        "close": 31.6,
        "volume": 769113
      },
      {
        "date": "2025-01-17",
        "close": 30.1,
        "volume": 639059
      },
      {
        "date": "2025-01-24",
        "close": 34.3,
        "volume": 618389
      },
      {
        "date": "2025-01-31",
        "close": 31.4,
        "volume": 431061
      },
      {
        "date": "2025-02-07",
        "close": 31.4,
        "volume": 305705
      },
      {
        "date": "2025-02-14",
        "close": 26.3,
        "volume": 1010684
      },
      {
        "date": "2025-02-21",
        "close": 24.2,
        "volume": 307596
      },
      {
        "date": "2025-02-28",
        "close": 23.6,
        "volume": 262270
      },
      {
        "date": "2025-03-07",
        "close": 24.5,
        "volume": 286270
      },
      {
        "date": "2025-03-14",
        "close": 22.3,
        "volume": 457481
      },
      {
        "date": "2025-03-21",
        "close": 23.2,
        "volume": 334184
      },
      {
        "date": "2025-03-28",
        "close": 20.701,
        "volume": 354343
      },
      {
        "date": "2025-04-04",
        "close": 19.6,
        "volume": 183886
      },
      {
        "date": "2025-04-11",
        "close": 19.2,
        "volume": 200895
      },
      {
        "date": "2025-04-18",
        "close": 19.1,
        "volume": 69072
      },
      {
        "date": "2025-04-25",
        "close": 21.6,
        "volume": 406509
      },
      {
        "date": "2025-05-02",
        "close": 20.3,
        "volume": 319176
      },
      {
        "date": "2025-05-09",
        "close": 15.9,
        "volume": 1095698
      },
      {
        "date": "2025-05-16",
        "close": 18.3,
        "volume": 296189
      },
      {
        "date": "2025-05-23",
        "close": 18.0,
        "volume": 243669
      },
      {
        "date": "2025-05-30",
        "close": 17.212,
        "volume": 85836
      },
      {
        "date": "2025-06-06",
        "close": 18.8,
        "volume": 313288
      },
      {
        "date": "2025-06-13",
        "close": 18.7,
        "volume": 276408
      },
      {
        "date": "2025-06-20",
        "close": 19.3,
        "volume": 286080
      },
      {
        "date": "2025-06-27",
        "close": 12.801,
        "volume": 17107306
      },
      {
        "date": "2025-07-04",
        "close": 14.3,
        "volume": 2996348
      },
      {
        "date": "2025-07-11",
        "close": 45.0,
        "volume": 171702031
      },
      {
        "date": "2025-07-18",
        "close": 27.0,
        "volume": 38246562
      },
      {
        "date": "2025-07-25",
        "close": 19.8,
        "volume": 25042368
      },
      {
        "date": "2025-08-01",
        "close": 12.5,
        "volume": 80684987
      },
      {
        "date": "2025-08-08",
        "close": 12.8,
        "volume": 17881970
      },
      {
        "date": "2025-08-15",
        "close": 11.8,
        "volume": 20399038
      },
      {
        "date": "2025-08-22",
        "close": 10.3,
        "volume": 18302400
      },
      {
        "date": "2025-08-29",
        "close": 8.98,
        "volume": 19505277
      },
      {
        "date": "2025-09-05",
        "close": 8.614,
        "volume": 25531551
      },
      {
        "date": "2025-09-12",
        "close": 9.94,
        "volume": 17961617
      },
      {
        "date": "2025-09-19",
        "close": 9.84,
        "volume": 7453503
      },
      {
        "date": "2025-09-26",
        "close": 9.1,
        "volume": 1971889
      },
      {
        "date": "2025-10-03",
        "close": 9.77,
        "volume": 1716029
      },
      {
        "date": "2025-10-10",
        "close": 8.65,
        "volume": 1711890
      },
      {
        "date": "2025-10-17",
        "close": 7.45,
        "volume": 973466
      },
      {
        "date": "2025-10-24",
        "close": 7.07,
        "volume": 997868
      },
      {
        "date": "2025-10-31",
        "close": 7.34,
        "volume": 2818967
      },
      {
        "date": "2025-11-07",
        "close": 6.29,
        "volume": 2869634
      },
      {
        "date": "2025-11-14",
        "close": 6.21,
        "volume": 1461865
      },
      {
        "date": "2025-11-21",
        "close": 5.47,
        "volume": 1693902
      },
      {
        "date": "2025-11-28",
        "close": 6.03,
        "volume": 605563
      },
      {
        "date": "2025-12-05",
        "close": 6.32,
        "volume": 853956
      },
      {
        "date": "2025-12-12",
        "close": 5.95,
        "volume": 453113
      },
      {
        "date": "2025-12-19",
        "close": 5.0,
        "volume": 1003042
      },
      {
        "date": "2025-12-26",
        "close": 4.76,
        "volume": 612701
      },
      {
        "date": "2026-01-02",
        "close": 4.82,
        "volume": 854131
      },
      {
        "date": "2026-01-09",
        "close": 5.0,
        "volume": 558581
      },
      {
        "date": "2026-01-16",
        "close": 5.64,
        "volume": 1083822
      },
      {
        "date": "2026-01-23",
        "close": 5.31,
        "volume": 1369682
      },
      {
        "date": "2026-01-30",
        "close": 4.54,
        "volume": 915125
      },
      {
        "date": "2026-02-06",
        "close": 3.73,
        "volume": 1885856
      },
      {
        "date": "2026-02-13",
        "close": 3.2,
        "volume": 937465
      },
      {
        "date": "2026-02-20",
        "close": 2.91,
        "volume": 331373
      },
      {
        "date": "2026-02-27",
        "close": 2.89,
        "volume": 568640
      },
      {
        "date": "2026-03-06",
        "close": 3.14,
        "volume": 514968
      },
      {
        "date": "2026-03-13",
        "close": 3.15,
        "volume": 200168
      },
      {
        "date": "2026-03-20",
        "close": 3.0,
        "volume": 324322
      },
      {
        "date": "2026-03-27",
        "close": 2.54,
        "volume": 514026
      },
      {
        "date": "2026-04-03",
        "close": 2.45,
        "volume": 503279
      },
      {
        "date": "2026-04-10",
        "close": 2.57,
        "volume": 651985
      },
      {
        "date": "2026-04-17",
        "close": 2.63,
        "volume": 1037446
      },
      {
        "date": "2026-04-24",
        "close": 3.3,
        "volume": 2343855
      },
      {
        "date": "2026-05-01",
        "close": 3.47,
        "volume": 863215
      },
      {
        "date": "2026-05-08",
        "close": 3.46,
        "volume": 1171354
      },
      {
        "date": "2026-05-15",
        "close": 4.01,
        "volume": 1890863
      },
      {
        "date": "2026-05-22",
        "close": 4.2,
        "volume": 1847531
      },
      {
        "date": "2026-05-29",
        "close": 4.45,
        "volume": 1230376
      },
      {
        "date": "2026-06-05",
        "close": 3.48,
        "volume": 1044848
      },
      {
        "date": "2026-06-12",
        "close": 3.06,
        "volume": 715487
      },
      {
        "date": "2026-06-19",
        "close": 3.1,
        "volume": 345538
      },
      {
        "date": "2026-06-26",
        "close": 3.36,
        "volume": 458998
      },
      {
        "date": "2026-07-03",
        "close": 3.2,
        "volume": 278047
      },
      {
        "date": "2026-07-10",
        "close": 3.19,
        "volume": 241923
      },
      {
        "date": "2026-07-17",
        "close": 2.91,
        "volume": 268395
      },
      {
        "date": "2026-07-24",
        "close": 2.5,
        "volume": 443282
      },
      {
        "date": "2026-07-31",
        "close": 2.43,
        "volume": 363953
      },
      {
        "date": "2026-08-07",
        "close": 2.76,
        "volume": 362546
      }
    ],
    "sharemaestro_context": {
      "trend": 3.352667,
      "fair_value": 24.328997,
      "market_activity": -32.583417,
      "market_dynamics": -0.068158,
      "relative_strength": -52.629443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.012605,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9429,
        "conditional_difference": 0.014205,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.208089,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.106292,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.220266,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.061552,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.544194,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.086204,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-06-18",
        "tenure": "Developing",
        "return": 0.156
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-10-22",
        "tenure": "Established",
        "return": -0.206376
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-26",
        "tenure": "Developing",
        "return": 0.183036
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.459091
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.129555
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.238383
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.168889
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.256198
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.335106
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.784375
      }
    ]
  }
}