{
  "ticker": {
    "uuid": "85969446-72b4-4d56-86de-3fcb0ab93df6",
    "symbol": "6603",
    "name": "Fu Chun Shin Machinery Manufacture Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 28.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.879249,
    "boundary_margin": 0.763308,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.502839,
    "volatility_stability": 1.0084,
    "risk_context": 0.1989,
    "current_regime": {
      "move": 0.538461,
      "interruption": -0.367713,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 76.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.243985,
        "direction_boundary": 15.330018,
        "core_momentum": -0.005612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112212
      },
      {
        "date": "2023-08-18",
        "close": 14.918656,
        "direction_boundary": 15.598964,
        "core_momentum": -0.043612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105734
      },
      {
        "date": "2023-08-25",
        "close": 14.500377,
        "direction_boundary": 16.898878,
        "core_momentum": -0.141933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109902
      },
      {
        "date": "2023-09-01",
        "close": 14.825706,
        "direction_boundary": 17.010057,
        "core_momentum": -0.128415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114462
      },
      {
        "date": "2023-09-08",
        "close": 15.225807,
        "direction_boundary": 15.848168,
        "core_momentum": -0.03927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112902
      },
      {
        "date": "2023-09-15",
        "close": 14.884201,
        "direction_boundary": 15.52284,
        "core_momentum": -0.041142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111847
      },
      {
        "date": "2023-09-22",
        "close": 14.933002,
        "direction_boundary": 16.173498,
        "core_momentum": -0.076699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109428
      },
      {
        "date": "2023-09-29",
        "close": 14.884201,
        "direction_boundary": 15.848168,
        "core_momentum": -0.060825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106424
      },
      {
        "date": "2023-10-06",
        "close": 14.835402,
        "direction_boundary": 16.777679,
        "core_momentum": -0.115766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105949
      },
      {
        "date": "2023-10-13",
        "close": 14.981803,
        "direction_boundary": 17.010057,
        "core_momentum": -0.119239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107615
      },
      {
        "date": "2023-10-20",
        "close": 14.688999,
        "direction_boundary": 16.63825,
        "core_momentum": -0.117155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099174
      },
      {
        "date": "2023-10-27",
        "close": 15.274607,
        "direction_boundary": 16.034069,
        "core_momentum": -0.047366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115187
      },
      {
        "date": "2023-11-03",
        "close": 16.348221,
        "direction_boundary": 16.405874,
        "core_momentum": -0.003514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150089
      },
      {
        "date": "2023-11-10",
        "close": 16.885027,
        "direction_boundary": 16.777679,
        "core_momentum": 0.006398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155725
      },
      {
        "date": "2023-11-17",
        "close": 16.299421,
        "direction_boundary": 16.266449,
        "core_momentum": 0.002027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164377
      },
      {
        "date": "2023-11-24",
        "close": 16.05542,
        "direction_boundary": 15.894642,
        "core_momentum": 0.010115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165148
      },
      {
        "date": "2023-12-01",
        "close": 15.957817,
        "direction_boundary": 15.894642,
        "core_momentum": 0.003975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164037
      },
      {
        "date": "2023-12-08",
        "close": 15.860215,
        "direction_boundary": 15.987597,
        "core_momentum": -0.007968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164055
      },
      {
        "date": "2023-12-15",
        "close": 15.860215,
        "direction_boundary": 16.3594,
        "core_momentum": -0.030514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163868
      },
      {
        "date": "2023-12-22",
        "close": 15.56741,
        "direction_boundary": 16.452351,
        "core_momentum": -0.053788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165504
      },
      {
        "date": "2023-12-29",
        "close": 15.372208,
        "direction_boundary": 16.591778,
        "core_momentum": -0.073504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166332
      },
      {
        "date": "2024-01-05",
        "close": 15.274607,
        "direction_boundary": 16.080547,
        "core_momentum": -0.050119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166224
      },
      {
        "date": "2024-01-12",
        "close": 15.811415,
        "direction_boundary": 16.219973,
        "core_momentum": -0.025189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169029
      },
      {
        "date": "2024-01-19",
        "close": 15.665011,
        "direction_boundary": 15.987597,
        "core_momentum": -0.020177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169365
      },
      {
        "date": "2024-01-26",
        "close": 15.56741,
        "direction_boundary": 16.080547,
        "core_momentum": -0.03191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168622
      },
      {
        "date": "2024-02-02",
        "close": 15.713814,
        "direction_boundary": 16.498825,
        "core_momentum": -0.04758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168979
      },
      {
        "date": "2024-02-09",
        "close": 15.762613,
        "direction_boundary": 16.5453,
        "core_momentum": -0.047306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168303
      },
      {
        "date": "2024-02-16",
        "close": 15.811415,
        "direction_boundary": 17.010057,
        "core_momentum": -0.070467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165047
      },
      {
        "date": "2024-02-23",
        "close": 16.006617,
        "direction_boundary": 17.056532,
        "core_momentum": -0.061555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159476
      },
      {
        "date": "2024-03-01",
        "close": 15.665011,
        "direction_boundary": 17.242434,
        "core_momentum": -0.091485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160925
      },
      {
        "date": "2024-03-08",
        "close": 15.225807,
        "direction_boundary": 16.591778,
        "core_momentum": -0.082328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162263
      },
      {
        "date": "2024-03-15",
        "close": 14.835402,
        "direction_boundary": 16.173498,
        "core_momentum": -0.082734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163242
      },
      {
        "date": "2024-03-22",
        "close": 14.835402,
        "direction_boundary": 16.405874,
        "core_momentum": -0.095726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163169
      },
      {
        "date": "2024-03-29",
        "close": 14.933002,
        "direction_boundary": 16.63825,
        "core_momentum": -0.10249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163375
      },
      {
        "date": "2024-04-05",
        "close": 15.762613,
        "direction_boundary": 16.684727,
        "core_momentum": -0.055267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179539
      },
      {
        "date": "2024-04-12",
        "close": 16.98263,
        "direction_boundary": 16.5453,
        "core_momentum": 0.026432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205502
      },
      {
        "date": "2024-04-19",
        "close": 16.641026,
        "direction_boundary": 15.941118,
        "core_momentum": 0.043906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205642
      },
      {
        "date": "2024-04-26",
        "close": 17.226633,
        "direction_boundary": 15.894642,
        "core_momentum": 0.083801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204229
      },
      {
        "date": "2024-05-03",
        "close": 16.93383,
        "direction_boundary": 15.848168,
        "core_momentum": 0.068504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184625
      },
      {
        "date": "2024-05-10",
        "close": 16.445824,
        "direction_boundary": 15.755217,
        "core_momentum": 0.043834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183714
      },
      {
        "date": "2024-05-17",
        "close": 16.006617,
        "direction_boundary": 15.801692,
        "core_momentum": 0.012969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180977
      },
      {
        "date": "2024-05-24",
        "close": 16.05542,
        "direction_boundary": 15.987597,
        "core_momentum": 0.004242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179837
      },
      {
        "date": "2024-05-31",
        "close": 16.738626,
        "direction_boundary": 15.755217,
        "core_momentum": 0.062418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188586
      },
      {
        "date": "2024-06-07",
        "close": 16.494623,
        "direction_boundary": 15.662266,
        "core_momentum": 0.053144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189678
      },
      {
        "date": "2024-06-14",
        "close": 16.397022,
        "direction_boundary": 15.755217,
        "core_momentum": 0.040736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189951
      },
      {
        "date": "2024-06-21",
        "close": 16.641026,
        "direction_boundary": 15.615789,
        "core_momentum": 0.065654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188591
      },
      {
        "date": "2024-06-28",
        "close": 16.98263,
        "direction_boundary": 15.662266,
        "core_momentum": 0.084302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188818
      },
      {
        "date": "2024-07-05",
        "close": 17.568239,
        "direction_boundary": 15.755217,
        "core_momentum": 0.115074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192686
      },
      {
        "date": "2024-07-12",
        "close": 20.935486,
        "direction_boundary": 15.336936,
        "core_momentum": 0.365037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302792
      },
      {
        "date": "2024-07-19",
        "close": 19.666666,
        "direction_boundary": 15.243985,
        "core_momentum": 0.290126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318446
      },
      {
        "date": "2024-07-26",
        "close": 19.471464,
        "direction_boundary": 15.058084,
        "core_momentum": 0.29309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318839
      },
      {
        "date": "2024-08-02",
        "close": 19.617867,
        "direction_boundary": 15.058084,
        "core_momentum": 0.302813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318841
      },
      {
        "date": "2024-08-09",
        "close": 20.203474,
        "direction_boundary": 15.243985,
        "core_momentum": 0.325341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32003
      },
      {
        "date": "2024-08-16",
        "close": 20.154673,
        "direction_boundary": 14.918656,
        "core_momentum": 0.350971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320343
      },
      {
        "date": "2024-08-23",
        "close": 19.520266,
        "direction_boundary": 14.500377,
        "core_momentum": 0.34619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325371
      },
      {
        "date": "2024-08-30",
        "close": 21.423491,
        "direction_boundary": 14.825706,
        "core_momentum": 0.445023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343128
      },
      {
        "date": "2024-09-06",
        "close": 19.27626,
        "direction_boundary": 15.225807,
        "core_momentum": 0.266026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376413
      },
      {
        "date": "2024-09-13",
        "close": 18.779793,
        "direction_boundary": 14.884201,
        "core_momentum": 0.261727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376435
      },
      {
        "date": "2024-09-20",
        "close": 18.533985,
        "direction_boundary": 14.933002,
        "core_momentum": 0.241143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377512
      },
      {
        "date": "2024-09-27",
        "close": 19.123926,
        "direction_boundary": 14.884201,
        "core_momentum": 0.284847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37881
      },
      {
        "date": "2024-10-04",
        "close": 18.779793,
        "direction_boundary": 14.835402,
        "core_momentum": 0.265877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375043
      },
      {
        "date": "2024-10-11",
        "close": 17.993204,
        "direction_boundary": 14.981803,
        "core_momentum": 0.201004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367839
      },
      {
        "date": "2024-10-18",
        "close": 18.484821,
        "direction_boundary": 14.688999,
        "core_momentum": 0.258413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367887
      },
      {
        "date": "2024-10-25",
        "close": 19.369736,
        "direction_boundary": 15.274607,
        "core_momentum": 0.2681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370289
      },
      {
        "date": "2024-11-01",
        "close": 18.632309,
        "direction_boundary": 16.348221,
        "core_momentum": 0.139715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374024
      },
      {
        "date": "2024-11-08",
        "close": 18.484821,
        "direction_boundary": 16.885027,
        "core_momentum": 0.094746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371432
      },
      {
        "date": "2024-11-15",
        "close": 17.944042,
        "direction_boundary": 16.299421,
        "core_momentum": 0.100901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371896
      },
      {
        "date": "2024-11-22",
        "close": 17.501587,
        "direction_boundary": 16.05542,
        "core_momentum": 0.090073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374121
      },
      {
        "date": "2024-11-29",
        "close": 16.960808,
        "direction_boundary": 15.957817,
        "core_momentum": 0.062853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372857
      },
      {
        "date": "2024-12-06",
        "close": 16.714998,
        "direction_boundary": 15.860215,
        "core_momentum": 0.053895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37285
      },
      {
        "date": "2024-12-13",
        "close": 16.420029,
        "direction_boundary": 15.860215,
        "core_momentum": 0.035297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373623
      },
      {
        "date": "2024-12-20",
        "close": 16.125057,
        "direction_boundary": 15.56741,
        "core_momentum": 0.035821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373816
      },
      {
        "date": "2024-12-27",
        "close": 16.567514,
        "direction_boundary": 15.372208,
        "core_momentum": 0.077758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37471
      },
      {
        "date": "2025-01-03",
        "close": 16.272543,
        "direction_boundary": 15.274607,
        "core_momentum": 0.065333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371954
      },
      {
        "date": "2025-01-10",
        "close": 15.535117,
        "direction_boundary": 15.811415,
        "core_momentum": -0.017475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273421
      },
      {
        "date": "2025-01-17",
        "close": 15.928411,
        "direction_boundary": 15.665011,
        "core_momentum": 0.016815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267618
      },
      {
        "date": "2025-01-24",
        "close": 15.780925,
        "direction_boundary": 15.56741,
        "core_momentum": 0.013716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26761
      },
      {
        "date": "2025-02-07",
        "close": 16.321705,
        "direction_boundary": 15.713814,
        "core_momentum": 0.038685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273071
      },
      {
        "date": "2025-02-14",
        "close": 16.813322,
        "direction_boundary": 15.762613,
        "core_momentum": 0.066658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273141
      },
      {
        "date": "2025-02-21",
        "close": 16.862484,
        "direction_boundary": 15.811415,
        "core_momentum": 0.066475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273423
      },
      {
        "date": "2025-02-28",
        "close": 17.206617,
        "direction_boundary": 16.006617,
        "core_momentum": 0.074969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27341
      },
      {
        "date": "2025-03-07",
        "close": 17.354101,
        "direction_boundary": 15.665011,
        "core_momentum": 0.107826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235369
      },
      {
        "date": "2025-03-14",
        "close": 16.616674,
        "direction_boundary": 15.225807,
        "core_momentum": 0.091349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196415
      },
      {
        "date": "2025-03-21",
        "close": 16.813322,
        "direction_boundary": 14.835402,
        "core_momentum": 0.133324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195573
      },
      {
        "date": "2025-03-28",
        "close": 16.420029,
        "direction_boundary": 14.835402,
        "core_momentum": 0.106814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197066
      },
      {
        "date": "2025-04-04",
        "close": 16.518351,
        "direction_boundary": 14.933002,
        "core_momentum": 0.106164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190842
      },
      {
        "date": "2025-04-11",
        "close": 14.355235,
        "direction_boundary": 15.762613,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266944
      },
      {
        "date": "2025-04-18",
        "close": 16.272543,
        "direction_boundary": 16.98263,
        "core_momentum": -0.041813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322188
      },
      {
        "date": "2025-04-25",
        "close": 16.125057,
        "direction_boundary": 16.641026,
        "core_momentum": -0.031006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319156
      },
      {
        "date": "2025-05-02",
        "close": 16.420029,
        "direction_boundary": 17.226633,
        "core_momentum": -0.046823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312217
      },
      {
        "date": "2025-05-09",
        "close": 16.075897,
        "direction_boundary": 16.93383,
        "core_momentum": -0.050664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309496
      },
      {
        "date": "2025-05-16",
        "close": 16.616674,
        "direction_boundary": 16.445824,
        "core_momentum": 0.010389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314091
      },
      {
        "date": "2025-05-23",
        "close": 16.518351,
        "direction_boundary": 16.006617,
        "core_momentum": 0.03197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311939
      },
      {
        "date": "2025-05-30",
        "close": 15.682602,
        "direction_boundary": 16.05542,
        "core_momentum": -0.023221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317886
      },
      {
        "date": "2025-06-06",
        "close": 15.682602,
        "direction_boundary": 16.738626,
        "core_momentum": -0.063089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315493
      },
      {
        "date": "2025-06-13",
        "close": 16.223381,
        "direction_boundary": 16.494623,
        "core_momentum": -0.016444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319079
      },
      {
        "date": "2025-06-20",
        "close": 15.830088,
        "direction_boundary": 16.397022,
        "core_momentum": -0.034575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319918
      },
      {
        "date": "2025-06-27",
        "close": 15.977572,
        "direction_boundary": 16.641026,
        "core_momentum": -0.039869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31931
      },
      {
        "date": "2025-07-04",
        "close": 16.665838,
        "direction_boundary": 16.98263,
        "core_momentum": -0.018654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322575
      },
      {
        "date": "2025-07-11",
        "close": 15.436793,
        "direction_boundary": 17.568239,
        "core_momentum": -0.121324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339021
      },
      {
        "date": "2025-07-18",
        "close": 15.584279,
        "direction_boundary": 20.935486,
        "core_momentum": -0.255605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333209
      },
      {
        "date": "2025-07-25",
        "close": 15.63344,
        "direction_boundary": 19.666666,
        "core_momentum": -0.205079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331318
      },
      {
        "date": "2025-08-01",
        "close": 15.485955,
        "direction_boundary": 19.471464,
        "core_momentum": -0.204685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331327
      },
      {
        "date": "2025-08-08",
        "close": 15.879249,
        "direction_boundary": 19.617867,
        "core_momentum": -0.190572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329749
      },
      {
        "date": "2025-08-15",
        "close": 15.240147,
        "direction_boundary": 20.203474,
        "core_momentum": -0.245667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331155
      },
      {
        "date": "2025-08-22",
        "close": 15.928411,
        "direction_boundary": 20.154673,
        "core_momentum": -0.209691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3377
      },
      {
        "date": "2025-08-29",
        "close": 16.272543,
        "direction_boundary": 19.520266,
        "core_momentum": -0.166377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33786
      },
      {
        "date": "2025-09-05",
        "close": 16.518351,
        "direction_boundary": 21.423491,
        "core_momentum": -0.228961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338386
      },
      {
        "date": "2025-09-12",
        "close": 17.403265,
        "direction_boundary": 19.27626,
        "core_momentum": -0.097166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340887
      },
      {
        "date": "2025-09-19",
        "close": 16.9,
        "direction_boundary": 18.779793,
        "core_momentum": -0.100097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343237
      },
      {
        "date": "2025-09-26",
        "close": 16.549999,
        "direction_boundary": 18.533985,
        "core_momentum": -0.107046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342877
      },
      {
        "date": "2025-10-03",
        "close": 17.15,
        "direction_boundary": 19.123926,
        "core_momentum": -0.103218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346303
      },
      {
        "date": "2025-10-10",
        "close": 18.5,
        "direction_boundary": 18.779793,
        "core_momentum": -0.014899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295242
      },
      {
        "date": "2025-10-17",
        "close": 18.200001,
        "direction_boundary": 17.993204,
        "core_momentum": 0.011493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245469
      },
      {
        "date": "2025-10-24",
        "close": 19.1,
        "direction_boundary": 18.484821,
        "core_momentum": 0.03328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252007
      },
      {
        "date": "2025-10-31",
        "close": 19.549999,
        "direction_boundary": 19.369736,
        "core_momentum": 0.009306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252583
      },
      {
        "date": "2025-11-07",
        "close": 19.5,
        "direction_boundary": 18.632309,
        "core_momentum": 0.046569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249776
      },
      {
        "date": "2025-11-14",
        "close": 20.049999,
        "direction_boundary": 18.484821,
        "core_momentum": 0.084674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248798
      },
      {
        "date": "2025-11-21",
        "close": 20.1,
        "direction_boundary": 17.944042,
        "core_momentum": 0.120149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24818
      },
      {
        "date": "2025-11-28",
        "close": 21.549999,
        "direction_boundary": 17.501587,
        "core_momentum": 0.231317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247181
      },
      {
        "date": "2025-12-05",
        "close": 22.549999,
        "direction_boundary": 16.960808,
        "core_momentum": 0.329536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250673
      },
      {
        "date": "2025-12-12",
        "close": 24.5,
        "direction_boundary": 16.714998,
        "core_momentum": 0.46575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267153
      },
      {
        "date": "2025-12-19",
        "close": 28.6,
        "direction_boundary": 16.420029,
        "core_momentum": 0.741775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322816
      },
      {
        "date": "2025-12-26",
        "close": 27.200001,
        "direction_boundary": 16.125057,
        "core_momentum": 0.686816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337957
      },
      {
        "date": "2026-01-02",
        "close": 26.799999,
        "direction_boundary": 16.567514,
        "core_momentum": 0.617623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33987
      },
      {
        "date": "2026-01-09",
        "close": 33.450001,
        "direction_boundary": 16.272543,
        "core_momentum": 1.05561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416402
      },
      {
        "date": "2026-01-16",
        "close": 30.950001,
        "direction_boundary": 15.535117,
        "core_momentum": 0.992261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441663
      },
      {
        "date": "2026-01-23",
        "close": 30.299999,
        "direction_boundary": 15.928411,
        "core_momentum": 0.902261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445505
      },
      {
        "date": "2026-01-30",
        "close": 26.549999,
        "direction_boundary": 15.780925,
        "core_momentum": 0.682411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494503
      },
      {
        "date": "2026-02-06",
        "close": 25.549999,
        "direction_boundary": 16.321705,
        "core_momentum": 0.5654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501176
      },
      {
        "date": "2026-02-13",
        "close": 24.1,
        "direction_boundary": 16.813322,
        "core_momentum": 0.433387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505842
      },
      {
        "date": "2026-02-27",
        "close": 24.799999,
        "direction_boundary": 16.862484,
        "core_momentum": 0.47072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504668
      },
      {
        "date": "2026-03-06",
        "close": 23.6,
        "direction_boundary": 17.206617,
        "core_momentum": 0.371565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512974
      },
      {
        "date": "2026-03-13",
        "close": 22.5,
        "direction_boundary": 17.354101,
        "core_momentum": 0.296524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520129
      },
      {
        "date": "2026-03-20",
        "close": 22.950001,
        "direction_boundary": 16.616674,
        "core_momentum": 0.381143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517041
      },
      {
        "date": "2026-03-27",
        "close": 21.549999,
        "direction_boundary": 16.813322,
        "core_momentum": 0.281722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524286
      },
      {
        "date": "2026-04-03",
        "close": 21.15,
        "direction_boundary": 16.420029,
        "core_momentum": 0.288061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524042
      },
      {
        "date": "2026-04-10",
        "close": 22.15,
        "direction_boundary": 16.518351,
        "core_momentum": 0.340933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525303
      },
      {
        "date": "2026-04-17",
        "close": 25.450001,
        "direction_boundary": 14.355235,
        "core_momentum": 0.772872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547946
      },
      {
        "date": "2026-04-24",
        "close": 27.15,
        "direction_boundary": 16.272543,
        "core_momentum": 0.668455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550992
      },
      {
        "date": "2026-05-01",
        "close": 25.299999,
        "direction_boundary": 16.125057,
        "core_momentum": 0.568987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561356
      },
      {
        "date": "2026-05-08",
        "close": 24.200001,
        "direction_boundary": 16.420029,
        "core_momentum": 0.47381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566184
      },
      {
        "date": "2026-05-15",
        "close": 21.799999,
        "direction_boundary": 16.075897,
        "core_momentum": 0.356067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587293
      },
      {
        "date": "2026-05-22",
        "close": 22.4,
        "direction_boundary": 16.616674,
        "core_momentum": 0.348044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587241
      },
      {
        "date": "2026-05-29",
        "close": 25.549999,
        "direction_boundary": 16.518351,
        "core_momentum": 0.546765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613173
      },
      {
        "date": "2026-06-05",
        "close": 23.5,
        "direction_boundary": 15.682602,
        "core_momentum": 0.498476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619773
      },
      {
        "date": "2026-06-12",
        "close": 22.200001,
        "direction_boundary": 15.682602,
        "core_momentum": 0.415581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622124
      },
      {
        "date": "2026-06-19",
        "close": 24.200001,
        "direction_boundary": 16.223381,
        "core_momentum": 0.491674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623033
      },
      {
        "date": "2026-06-26",
        "close": 22.9,
        "direction_boundary": 15.830088,
        "core_momentum": 0.446612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585315
      },
      {
        "date": "2026-07-03",
        "close": 25.5,
        "direction_boundary": 15.977572,
        "core_momentum": 0.595987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603462
      },
      {
        "date": "2026-07-10",
        "close": 25.700001,
        "direction_boundary": 16.665838,
        "core_momentum": 0.542077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603353
      },
      {
        "date": "2026-07-17",
        "close": 23.65,
        "direction_boundary": 15.436793,
        "core_momentum": 0.532054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520084
      },
      {
        "date": "2026-07-24",
        "close": 24.15,
        "direction_boundary": 15.584279,
        "core_momentum": 0.549639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51362
      },
      {
        "date": "2026-07-31",
        "close": 26.15,
        "direction_boundary": 15.63344,
        "core_momentum": 0.672696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527856
      },
      {
        "date": "2026-08-07",
        "close": 26.0,
        "direction_boundary": 15.485955,
        "core_momentum": 0.678941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495401
      },
      {
        "date": "2026-08-14",
        "close": 28.0,
        "direction_boundary": 15.879249,
        "core_momentum": 0.763308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502839
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.243985,
        "volume": 3548350
      },
      {
        "date": "2023-08-18",
        "close": 14.918656,
        "volume": 1600620
      },
      {
        "date": "2023-08-25",
        "close": 14.500377,
        "volume": 3096180
      },
      {
        "date": "2023-09-01",
        "close": 14.825706,
        "volume": 1330760
      },
      {
        "date": "2023-09-08",
        "close": 15.225807,
        "volume": 1836360
      },
      {
        "date": "2023-09-15",
        "close": 14.884201,
        "volume": 959000
      },
      {
        "date": "2023-09-22",
        "close": 14.933002,
        "volume": 909000
      },
      {
        "date": "2023-09-29",
        "close": 14.884201,
        "volume": 821000
      },
      {
        "date": "2023-10-06",
        "close": 14.835402,
        "volume": 1105000
      },
      {
        "date": "2023-10-13",
        "close": 14.981803,
        "volume": 517000
      },
      {
        "date": "2023-10-20",
        "close": 14.688999,
        "volume": 847000
      },
      {
        "date": "2023-10-27",
        "close": 15.274607,
        "volume": 1343000
      },
      {
        "date": "2023-11-03",
        "close": 16.348221,
        "volume": 9535000
      },
      {
        "date": "2023-11-10",
        "close": 16.885027,
        "volume": 18334000
      },
      {
        "date": "2023-11-17",
        "close": 16.299421,
        "volume": 9202000
      },
      {
        "date": "2023-11-24",
        "close": 16.05542,
        "volume": 3061000
      },
      {
        "date": "2023-12-01",
        "close": 15.957817,
        "volume": 1834000
      },
      {
        "date": "2023-12-08",
        "close": 15.860215,
        "volume": 1148000
      },
      {
        "date": "2023-12-15",
        "close": 15.860215,
        "volume": 1443000
      },
      {
        "date": "2023-12-22",
        "close": 15.56741,
        "volume": 1466000
      },
      {
        "date": "2023-12-29",
        "close": 15.372208,
        "volume": 1103000
      },
      {
        "date": "2024-01-05",
        "close": 15.274607,
        "volume": 883000
      },
      {
        "date": "2024-01-12",
        "close": 15.811415,
        "volume": 2247000
      },
      {
        "date": "2024-01-19",
        "close": 15.665011,
        "volume": 1727226
      },
      {
        "date": "2024-01-26",
        "close": 15.56741,
        "volume": 844000
      },
      {
        "date": "2024-02-02",
        "close": 15.713814,
        "volume": 874000
      },
      {
        "date": "2024-02-09",
        "close": 15.762613,
        "volume": 268000
      },
      {
        "date": "2024-02-16",
        "close": 15.811415,
        "volume": 804000
      },
      {
        "date": "2024-02-23",
        "close": 16.006617,
        "volume": 2861000
      },
      {
        "date": "2024-03-01",
        "close": 15.665011,
        "volume": 1798000
      },
      {
        "date": "2024-03-08",
        "close": 15.225807,
        "volume": 1618000
      },
      {
        "date": "2024-03-15",
        "close": 14.835402,
        "volume": 1392000
      },
      {
        "date": "2024-03-22",
        "close": 14.835402,
        "volume": 1341000
      },
      {
        "date": "2024-03-29",
        "close": 14.933002,
        "volume": 617000
      },
      {
        "date": "2024-04-05",
        "close": 15.762613,
        "volume": 3324000
      },
      {
        "date": "2024-04-12",
        "close": 16.98263,
        "volume": 12273000
      },
      {
        "date": "2024-04-19",
        "close": 16.641026,
        "volume": 7460000
      },
      {
        "date": "2024-04-26",
        "close": 17.226633,
        "volume": 4288000
      },
      {
        "date": "2024-05-03",
        "close": 16.93383,
        "volume": 2894000
      },
      {
        "date": "2024-05-10",
        "close": 16.445824,
        "volume": 2809000
      },
      {
        "date": "2024-05-17",
        "close": 16.006617,
        "volume": 2414000
      },
      {
        "date": "2024-05-24",
        "close": 16.05542,
        "volume": 1747000
      },
      {
        "date": "2024-05-31",
        "close": 16.738626,
        "volume": 4113000
      },
      {
        "date": "2024-06-07",
        "close": 16.494623,
        "volume": 2412000
      },
      {
        "date": "2024-06-14",
        "close": 16.397022,
        "volume": 1083000
      },
      {
        "date": "2024-06-21",
        "close": 16.641026,
        "volume": 3763000
      },
      {
        "date": "2024-06-28",
        "close": 16.98263,
        "volume": 4750000
      },
      {
        "date": "2024-07-05",
        "close": 17.568239,
        "volume": 7115000
      },
      {
        "date": "2024-07-12",
        "close": 20.935486,
        "volume": 66562000
      },
      {
        "date": "2024-07-19",
        "close": 19.666666,
        "volume": 23054000
      },
      {
        "date": "2024-07-26",
        "close": 19.471464,
        "volume": 10005000
      },
      {
        "date": "2024-08-02",
        "close": 19.617867,
        "volume": 21914000
      },
      {
        "date": "2024-08-09",
        "close": 20.203474,
        "volume": 51004000
      },
      {
        "date": "2024-08-16",
        "close": 20.154673,
        "volume": 32698000
      },
      {
        "date": "2024-08-23",
        "close": 19.520266,
        "volume": 13942000
      },
      {
        "date": "2024-08-30",
        "close": 21.423491,
        "volume": 81398000
      },
      {
        "date": "2024-09-06",
        "close": 19.27626,
        "volume": 18117000
      },
      {
        "date": "2024-09-13",
        "close": 18.779793,
        "volume": 12688000
      },
      {
        "date": "2024-09-20",
        "close": 18.533985,
        "volume": 5161000
      },
      {
        "date": "2024-09-27",
        "close": 19.123926,
        "volume": 9218000
      },
      {
        "date": "2024-10-04",
        "close": 18.779793,
        "volume": 3190000
      },
      {
        "date": "2024-10-11",
        "close": 17.993204,
        "volume": 5314000
      },
      {
        "date": "2024-10-18",
        "close": 18.484821,
        "volume": 5288000
      },
      {
        "date": "2024-10-25",
        "close": 19.369736,
        "volume": 14479000
      },
      {
        "date": "2024-11-01",
        "close": 18.632309,
        "volume": 4932000
      },
      {
        "date": "2024-11-08",
        "close": 18.484821,
        "volume": 3353000
      },
      {
        "date": "2024-11-15",
        "close": 17.944042,
        "volume": 4674000
      },
      {
        "date": "2024-11-22",
        "close": 17.501587,
        "volume": 3591746
      },
      {
        "date": "2024-11-29",
        "close": 16.960808,
        "volume": 3348000
      },
      {
        "date": "2024-12-06",
        "close": 16.714998,
        "volume": 3566000
      },
      {
        "date": "2024-12-13",
        "close": 16.420029,
        "volume": 5388000
      },
      {
        "date": "2024-12-20",
        "close": 16.125057,
        "volume": 3771000
      },
      {
        "date": "2024-12-27",
        "close": 16.567514,
        "volume": 3539000
      },
      {
        "date": "2025-01-03",
        "close": 16.272543,
        "volume": 1592000
      },
      {
        "date": "2025-01-10",
        "close": 15.535117,
        "volume": 3320000
      },
      {
        "date": "2025-01-17",
        "close": 15.928411,
        "volume": 6392000
      },
      {
        "date": "2025-01-24",
        "close": 15.780925,
        "volume": 1537000
      },
      {
        "date": "2025-02-07",
        "close": 16.321705,
        "volume": 1576388
      },
      {
        "date": "2025-02-14",
        "close": 16.813322,
        "volume": 2010111
      },
      {
        "date": "2025-02-21",
        "close": 16.862484,
        "volume": 1791251
      },
      {
        "date": "2025-02-28",
        "close": 17.206617,
        "volume": 2344578
      },
      {
        "date": "2025-03-07",
        "close": 17.354101,
        "volume": 2506029
      },
      {
        "date": "2025-03-14",
        "close": 16.616674,
        "volume": 2669087
      },
      {
        "date": "2025-03-21",
        "close": 16.813322,
        "volume": 1178078
      },
      {
        "date": "2025-03-28",
        "close": 16.420029,
        "volume": 1649455
      },
      {
        "date": "2025-04-04",
        "close": 16.518351,
        "volume": 1636737
      },
      {
        "date": "2025-04-11",
        "close": 14.355235,
        "volume": 6255805
      },
      {
        "date": "2025-04-18",
        "close": 16.272543,
        "volume": 1966750
      },
      {
        "date": "2025-04-25",
        "close": 16.125057,
        "volume": 4846254
      },
      {
        "date": "2025-05-02",
        "close": 16.420029,
        "volume": 1559812
      },
      {
        "date": "2025-05-09",
        "close": 16.075897,
        "volume": 1610268
      },
      {
        "date": "2025-05-16",
        "close": 16.616674,
        "volume": 1869928
      },
      {
        "date": "2025-05-23",
        "close": 16.518351,
        "volume": 1043516
      },
      {
        "date": "2025-05-30",
        "close": 15.682602,
        "volume": 961037
      },
      {
        "date": "2025-06-06",
        "close": 15.682602,
        "volume": 1084102
      },
      {
        "date": "2025-06-13",
        "close": 16.223381,
        "volume": 12580041
      },
      {
        "date": "2025-06-20",
        "close": 15.830088,
        "volume": 1882755
      },
      {
        "date": "2025-06-27",
        "close": 15.977572,
        "volume": 1451728
      },
      {
        "date": "2025-07-04",
        "close": 16.665838,
        "volume": 3652528
      },
      {
        "date": "2025-07-11",
        "close": 15.436793,
        "volume": 3511084
      },
      {
        "date": "2025-07-18",
        "close": 15.584279,
        "volume": 1393807
      },
      {
        "date": "2025-07-25",
        "close": 15.63344,
        "volume": 1282037
      },
      {
        "date": "2025-08-01",
        "close": 15.485955,
        "volume": 1088498
      },
      {
        "date": "2025-08-08",
        "close": 15.879249,
        "volume": 1531859
      },
      {
        "date": "2025-08-15",
        "close": 15.240147,
        "volume": 2607133
      },
      {
        "date": "2025-08-22",
        "close": 15.928411,
        "volume": 3131455
      },
      {
        "date": "2025-08-29",
        "close": 16.272543,
        "volume": 2463440
      },
      {
        "date": "2025-09-05",
        "close": 16.518351,
        "volume": 1844414
      },
      {
        "date": "2025-09-12",
        "close": 17.403265,
        "volume": 6211596
      },
      {
        "date": "2025-09-19",
        "close": 16.9,
        "volume": 2871276
      },
      {
        "date": "2025-09-26",
        "close": 16.549999,
        "volume": 2171444
      },
      {
        "date": "2025-10-03",
        "close": 17.15,
        "volume": 1355934
      },
      {
        "date": "2025-10-10",
        "close": 18.5,
        "volume": 3775847
      },
      {
        "date": "2025-10-17",
        "close": 18.200001,
        "volume": 16629914
      },
      {
        "date": "2025-10-24",
        "close": 19.1,
        "volume": 11631914
      },
      {
        "date": "2025-10-31",
        "close": 19.549999,
        "volume": 13848569
      },
      {
        "date": "2025-11-07",
        "close": 19.5,
        "volume": 8975322
      },
      {
        "date": "2025-11-14",
        "close": 20.049999,
        "volume": 10147441
      },
      {
        "date": "2025-11-21",
        "close": 20.1,
        "volume": 6892968
      },
      {
        "date": "2025-11-28",
        "close": 21.549999,
        "volume": 18415226
      },
      {
        "date": "2025-12-05",
        "close": 22.549999,
        "volume": 22146572
      },
      {
        "date": "2025-12-12",
        "close": 24.5,
        "volume": 15255222
      },
      {
        "date": "2025-12-19",
        "close": 28.6,
        "volume": 28205776
      },
      {
        "date": "2025-12-26",
        "close": 27.200001,
        "volume": 14796906
      },
      {
        "date": "2026-01-02",
        "close": 26.799999,
        "volume": 7818307
      },
      {
        "date": "2026-01-09",
        "close": 33.450001,
        "volume": 41641416
      },
      {
        "date": "2026-01-16",
        "close": 30.950001,
        "volume": 55363359
      },
      {
        "date": "2026-01-23",
        "close": 30.299999,
        "volume": 35608651
      },
      {
        "date": "2026-01-30",
        "close": 26.549999,
        "volume": 18503063
      },
      {
        "date": "2026-02-06",
        "close": 25.549999,
        "volume": 8919224
      },
      {
        "date": "2026-02-13",
        "close": 24.1,
        "volume": 4713885
      },
      {
        "date": "2026-02-27",
        "close": 24.799999,
        "volume": 5486679
      },
      {
        "date": "2026-03-06",
        "close": 23.6,
        "volume": 5530855
      },
      {
        "date": "2026-03-13",
        "close": 22.5,
        "volume": 4567908
      },
      {
        "date": "2026-03-20",
        "close": 22.950001,
        "volume": 4154198
      },
      {
        "date": "2026-03-27",
        "close": 21.549999,
        "volume": 4059589
      },
      {
        "date": "2026-04-03",
        "close": 21.15,
        "volume": 3001471
      },
      {
        "date": "2026-04-10",
        "close": 22.15,
        "volume": 3256332
      },
      {
        "date": "2026-04-17",
        "close": 25.450001,
        "volume": 11010701
      },
      {
        "date": "2026-04-24",
        "close": 27.15,
        "volume": 32528512
      },
      {
        "date": "2026-05-01",
        "close": 25.299999,
        "volume": 9141557
      },
      {
        "date": "2026-05-08",
        "close": 24.200001,
        "volume": 9690838
      },
      {
        "date": "2026-05-15",
        "close": 21.799999,
        "volume": 6310215
      },
      {
        "date": "2026-05-22",
        "close": 22.4,
        "volume": 3610350
      },
      {
        "date": "2026-05-29",
        "close": 25.549999,
        "volume": 15046938
      },
      {
        "date": "2026-06-05",
        "close": 23.5,
        "volume": 7547718
      },
      {
        "date": "2026-06-12",
        "close": 22.200001,
        "volume": 3941405
      },
      {
        "date": "2026-06-19",
        "close": 24.200001,
        "volume": 6460378
      },
      {
        "date": "2026-06-26",
        "close": 22.9,
        "volume": 11658611
      },
      {
        "date": "2026-07-03",
        "close": 25.5,
        "volume": 10885447
      },
      {
        "date": "2026-07-10",
        "close": 25.700001,
        "volume": 8762788
      },
      {
        "date": "2026-07-17",
        "close": 23.65,
        "volume": 5072330
      },
      {
        "date": "2026-07-24",
        "close": 24.15,
        "volume": 3036199
      },
      {
        "date": "2026-07-31",
        "close": 26.15,
        "volume": 13991227
      },
      {
        "date": "2026-08-07",
        "close": 26.0,
        "volume": 8296540
      },
      {
        "date": "2026-08-14",
        "close": 28.0,
        "volume": 18408740
      }
    ],
    "sharemaestro_context": {
      "trend": 24.665,
      "fair_value": 18.695801,
      "market_activity": 40.933918,
      "market_dynamics": 0.647575,
      "relative_strength": -11.621907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.01939,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9143,
        "conditional_difference": -0.0222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.00137,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.014732,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.011301,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.028699,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.026903,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.093379,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.023809
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.085677
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.054913
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": -0.006154
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.041813
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.037037
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.119863
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.005917
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.179651
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.538461
      }
    ]
  }
}